Advanced

Trading privileges verified    Trading account is real money

Trading Overview

Growth 60.48%
Abs Growth 29.34%
Compound Daily Growth 0.07%
Compound Monthly Growth 2.00%
Max Historic Drawdown 22.37%
Current Balance $3,248.02
Current Equity $3,248.02
All Time Equity High $4,993.81
Total Profit $1,152.09
Deposits $3,927.07
Withdrawals $-215.00
Live Account YES
Statistics generated by Simpletrader - Last updated 3 minutes ago

Trading Metrics

Total Trades 2661
Winning Trade Percentage 69.26%
Average Win 0.08% / $2.06
Average Loss -0.12% / $-3.20
Best Trade (Aug 9) 0.39% / $4.26
Worst Trade (Aug 20) -1.34% / $-42.66

Trading Statistics

Expectancy $0.44
Standard Deviation $4.30
Profit Factor 1.44
Take Profit Ratio 0.64
Average Trade Length 5 hours
Average Trades Per Day 4.92

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.00% 0.00 0 0.00%
This Month 1.25% 1.59 53 75.47%
This Year 8.93% 8.76 292 72.60%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Mixture of EA & Manual
Leverage 1:400
Live Account YES
Start Date 28th Mar 2017
Views 7459
Myfxbook Master

Learn more about Advanced

Advanced system.
Providing stable income.
Low risk all the time.
Careful technical and fundamental analyses to ensure best entry point.
Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/04/17 07:28:14 2019/04/17 07:31:05 1.131730 1.132040 0.03 Buy EURUSD 0.93 3.1 0.02% 7372672
2019/04/17 07:20:04 2019/04/17 07:20:47 1.131520 1.131520 0.03 Buy EURUSD 0.00 0 0% 7372651
2019/04/17 05:40:01 2019/04/17 07:20:46 1.130950 1.131520 0.03 Buy EURUSD 1.71 5.7 0.04% 7372471
2019/04/17 05:01:01 2019/04/17 07:20:46 1.130440 1.131520 0.03 Buy EURUSD 3.24 10.8 0.07% 7372441
2019/04/16 07:19:01 2019/04/16 07:20:43 1.130160 1.130130 0.03 Sell EURUSD 0.09 0.3 0% 7370661
2019/04/16 06:42:05 2019/04/16 07:20:43 1.130890 1.130110 0.03 Sell EURUSD 2.34 7.8 0.05% 7370637
2019/04/16 06:22:01 2019/04/16 07:20:44 1.130170 1.130120 0.03 Sell EURUSD 0.15 0.5 0% 7370629
2019/04/16 06:03:01 2019/04/16 07:20:45 1.130680 1.130120 0.03 Sell EURUSD 1.68 5.6 0.03% 7370615
2019/04/16 03:25:01 2019/04/16 07:20:45 1.130180 1.130120 0.03 Sell EURUSD 0.18 0.6 0% 7370513
2019/04/16 01:47:01 2019/04/16 07:20:44 1.129680 1.130120 0.03 Sell EURUSD -1.32 -4.4 -0.03% 7370446
2019/04/15 23:19:07 2019/04/16 07:20:45 1.130210 1.130130 0.03 Sell EURUSD 0.24 0.8 0% 7370388
2019/04/15 11:58:01 2019/04/15 11:58:08 1.130570 1.130800 0.03 Sell EURUSD -0.69 -2.3 -0.01% 7369859
2019/04/15 10:48:02 2019/04/15 11:58:08 1.131220 1.130800 0.03 Sell EURUSD 1.26 4.2 0.03% 7369785
2019/04/15 10:33:00 2019/04/15 11:58:08 1.130740 1.130800 0.03 Sell EURUSD -0.18 -0.6 -0% 7369780
2019/04/15 10:02:00 2019/04/15 11:58:09 1.131230 1.130800 0.03 Sell EURUSD 1.29 4.3 0.03% 7369764
2019/04/15 07:22:01 2019/04/15 11:58:09 1.131750 1.130800 0.03 Sell EURUSD 2.85 9.5 0.06% 7369616
2019/04/15 06:51:01 2019/04/15 11:58:09 1.131220 1.130790 0.03 Sell EURUSD 1.29 4.3 0.03% 7369586
2019/04/15 05:03:04 2019/04/15 11:58:09 1.130670 1.130790 0.03 Sell EURUSD -0.36 -1.2 -0.01% 7369499
2019/04/15 02:21:02 2019/04/15 11:58:09 1.131180 1.130790 0.03 Sell EURUSD 1.17 3.9 0.02% 7369446
2019/04/15 01:40:16 2019/04/15 11:58:10 1.130710 1.130790 0.03 Sell EURUSD -0.24 -0.8 -0% 7369430
2019/04/14 22:10:41 2019/04/15 11:58:10 1.130210 1.130790 0.03 Sell EURUSD -1.74 -5.8 -0.04% 7369363
2019/04/12 08:04:03 2019/04/12 08:06:37 1.129510 1.129750 0.03 Buy EURUSD 0.72 2.4 0.01% 7368127
2019/04/12 07:38:04 2019/04/12 08:06:37 1.128970 1.129680 0.03 Buy EURUSD 2.13 7.1 0.04% 7368081
2019/04/12 06:10:02 2019/04/12 08:06:38 1.128450 1.129740 0.03 Buy EURUSD 3.87 12.9 0.08% 7368002
2019/04/12 03:46:04 2019/04/12 08:06:39 1.128940 1.129730 0.03 Buy EURUSD 2.37 7.9 0.05% 7367922
2019/04/12 03:33:02 2019/04/12 08:06:39 1.129470 1.129730 0.03 Buy EURUSD 0.78 2.6 0.02% 7367901
2019/04/08 12:43:01 2019/04/08 12:43:07 1.125160 1.125430 0.03 Buy EURUSD 0.81 2.7 0.02% 7358714
2019/04/08 11:37:09 2019/04/08 12:43:06 1.124490 1.125420 0.03 Buy EURUSD 2.79 9.3 0.06% 7358634
2019/04/08 11:17:02 2019/04/08 12:43:07 1.125030 1.125420 0.03 Buy EURUSD 1.17 3.9 0.02% 7358600
2019/04/08 11:13:01 2019/04/08 11:13:07 1.124710 1.124620 0.03 Buy EURUSD -0.27 -0.9 -0.01% 7358570
2019/04/08 10:12:00 2019/04/08 11:13:07 1.124050 1.124740 0.03 Buy EURUSD 2.07 6.9 0.04% 7358504
2019/04/08 08:31:02 2019/04/08 11:13:07 1.123510 1.124670 0.03 Buy EURUSD 3.48 11.6 0.07% 7358392
2019/04/02 07:01:02 2019/04/02 07:01:09 1.119750 1.119980 0.03 Sell EURUSD -0.69 -2.3 -0.01% 7323211
2019/04/02 06:25:10 2019/04/02 07:01:06 1.120270 1.119940 0.03 Sell EURUSD 0.99 3.3 0.02% 7323175
2019/04/02 05:32:02 2019/04/02 07:01:10 1.120830 1.119960 0.03 Sell EURUSD 2.61 8.7 0.05% 7323091
2019/04/02 05:04:03 2019/04/02 07:01:10 1.120290 1.119960 0.03 Sell EURUSD 0.99 3.3 0.02% 7323063
2019/04/02 04:24:01 2019/04/02 07:01:10 1.119680 1.119960 0.03 Sell EURUSD -0.84 -2.8 -0.02% 7323028
2019/04/02 01:49:03 2019/04/02 07:01:09 1.120270 1.119960 0.03 Sell EURUSD 0.93 3.1 0.02% 7322895
2019/04/02 01:33:02 2019/04/02 07:01:09 1.119680 1.119960 0.03 Sell EURUSD -0.84 -2.8 -0.02% 7322885
2019/04/01 21:19:02 2019/04/02 07:01:09 1.120320 1.119960 0.03 Sell EURUSD 1.08 3.6 0.02% 7322655
2019/04/01 15:59:05 2019/04/02 07:01:10 1.120940 1.119960 0.03 Sell EURUSD 2.88 9.8 0.06% 7321747
2019/04/01 14:20:01 2019/04/01 14:21:10 1.121430 1.121460 0.03 Sell EURUSD -0.09 -0.3 -0% 7321305
2019/04/01 14:06:01 2019/04/01 14:21:09 1.122130 1.121500 0.03 Sell EURUSD 1.89 6.3 0.04% 7321253
2019/04/01 14:01:01 2019/04/01 14:21:10 1.122610 1.121500 0.03 Sell EURUSD 3.33 11.1 0.07% 7321224
2019/04/01 11:32:01 2019/04/01 12:30:05 1.123300 1.124490 0.03 Buy EURUSD 3.57 11.9 0.07% 7320915
2019/04/01 11:20:08 2019/04/01 12:30:05 1.123880 1.124390 0.03 Buy EURUSD 1.53 5.1 0.03% 7320910
2019/04/01 11:04:02 2019/04/01 12:30:07 1.123180 1.124360 0.03 Buy EURUSD 3.54 11.8 0.07% 7320836
2019/04/01 09:58:01 2019/04/01 12:30:06 1.123720 1.124400 0.03 Buy EURUSD 2.04 6.8 0.04% 7320660
2019/04/01 08:52:01 2019/04/01 12:30:07 1.124340 1.124400 0.03 Buy EURUSD 0.18 0.6 0% 7320526
2019/04/01 08:31:01 2019/04/01 12:30:07 1.124990 1.124290 0.03 Buy EURUSD -2.10 -7 -0.04% 7320503
2019/04/01 08:19:03 2019/04/01 08:24:23 1.124620 1.124580 0.03 Buy EURUSD -0.12 -0.4 -0% 7320464
2019/04/01 07:40:02 2019/04/01 08:24:23 1.123940 1.124580 0.03 Buy EURUSD 1.92 6.4 0.04% 7320406
2019/04/01 07:04:02 2019/04/01 08:24:21 1.123350 1.124580 0.03 Buy EURUSD 3.69 12.3 0.08% 7320360
2019/03/27 16:48:01 2019/03/27 16:53:14 1.125860 1.126130 0.03 Buy EURUSD 0.81 2.7 0.02% 7312524
2019/03/27 15:46:06 2019/03/27 16:53:14 1.125160 1.126130 0.03 Buy EURUSD 2.91 9.7 0.06% 7312360
2019/03/27 15:27:01 2019/03/27 16:53:15 1.125630 1.126120 0.03 Buy EURUSD 1.47 4.9 0.03% 7312315
2019/03/27 15:18:01 2019/03/27 16:53:15 1.125020 1.126120 0.03 Buy EURUSD 3.30 11 0.07% 7312279
2019/03/27 15:05:02 2019/03/27 16:53:15 1.124470 1.126120 0.03 Buy EURUSD 4.95 16.5 0.1% 7312242
2019/03/27 14:25:01 2019/03/27 16:53:15 1.125150 1.126100 0.03 Buy EURUSD 2.85 9.5 0.06% 7312090
2019/03/27 13:53:02 2019/03/27 16:53:16 1.125780 1.126090 0.03 Buy EURUSD 0.93 3.1 0.02% 7312006
2019/03/25 18:10:02 2019/03/25 18:12:10 1.132400 1.132350 0.03 Buy EURUSD -0.15 -0.5 -0% 7279471
2019/03/25 17:54:01 2019/03/25 18:12:10 1.131790 1.132350 0.03 Buy EURUSD 1.68 5.6 0.04% 7279435
2019/03/25 16:31:04 2019/03/25 18:12:10 1.131280 1.132360 0.03 Buy EURUSD 3.24 10.8 0.07% 7279354
2019/03/25 16:05:03 2019/03/25 18:12:11 1.131860 1.132360 0.03 Buy EURUSD 1.50 5 0.03% 7279294
2019/03/25 16:00:08 2019/03/25 18:12:11 1.132380 1.132360 0.03 Buy EURUSD -0.06 -0.2 -0% 7279269
2019/03/25 15:07:01 2019/03/25 18:12:10 1.132790 1.132360 0.03 Buy EURUSD -1.29 -4.3 -0.03% 7279114
2019/03/22 08:16:01 2019/03/22 08:30:29 1.137140 1.134410 0.03 Sell EURUSD 8.19 27.3 0.17% 7246740
2019/03/22 07:54:05 2019/03/22 08:30:29 1.138890 1.134460 0.03 Sell EURUSD 13.29 44.3 0.28% 7246713
2019/03/22 07:27:07 2019/03/22 08:30:29 1.138320 1.134410 0.03 Sell EURUSD 11.73 39.1 0.25% 7246688
2019/03/22 05:00:05 2019/03/22 08:30:29 1.137680 1.134340 0.03 Sell EURUSD 10.02 33.4 0.21% 7246583
2019/03/22 01:49:01 2019/03/22 08:30:29 1.137210 1.134340 0.03 Sell EURUSD 8.61 28.7 0.18% 7246500
2019/03/22 00:19:03 2019/03/22 08:30:28 1.136690 1.134320 0.03 Sell EURUSD 7.11 23.7 0.15% 7246413
2019/03/21 21:55:01 2019/03/22 08:30:28 1.137310 1.134320 0.03 Sell EURUSD 8.91 29.9 0.19% 7246290
2019/03/21 21:28:01 2019/03/22 08:30:28 1.137730 1.134340 0.03 Sell EURUSD 10.11 33.9 0.22% 7246251
2019/03/21 20:42:06 2019/03/22 08:30:28 1.137250 1.134370 0.03 Sell EURUSD 8.58 28.8 0.18% 7246109
2019/03/21 20:19:02 2019/03/22 08:30:28 1.136730 1.134360 0.03 Sell EURUSD 7.05 23.7 0.15% 7246083
2019/03/21 19:46:02 2019/03/22 08:30:28 1.136250 1.134330 0.03 Sell EURUSD 5.70 19.2 0.12% 7246044
2019/03/21 19:10:02 2019/03/22 08:30:27 1.135710 1.134300 0.03 Sell EURUSD 4.17 14.1 0.09% 7246024
2019/03/21 18:58:01 2019/03/22 08:30:27 1.135200 1.134300 0.03 Sell EURUSD 2.64 9 0.06% 7246010
2019/03/21 18:48:02 2019/03/22 08:30:27 1.135850 1.134300 0.03 Sell EURUSD 4.59 15.5 0.1% 7246001
2019/03/21 18:42:01 2019/03/22 08:30:27 1.135410 1.134370 0.03 Sell EURUSD 3.06 10.4 0.07% 7245996
2019/03/21 18:27:05 2019/03/22 08:30:27 1.135850 1.134430 0.03 Sell EURUSD 4.20 14.2 0.09% 7245965
2019/03/21 18:23:01 2019/03/22 08:30:27 1.135180 1.134490 0.03 Sell EURUSD 2.01 6.9 0.04% 7245952
2019/03/21 18:11:01 2019/03/22 08:30:26 1.134660 1.134420 0.03 Sell EURUSD 0.66 2.4 0.01% 7245949
2019/03/21 17:58:01 2019/03/22 08:30:23 1.135130 1.134630 0.03 Sell EURUSD 1.44 5 0.03% 7245936
2019/03/21 17:16:01 2019/03/22 08:30:31 1.134620 1.134540 0.03 Sell EURUSD 0.18 0.8 0% 7245911
2019/03/21 16:45:02 2019/03/22 08:30:30 1.135090 1.134530 0.03 Sell EURUSD 1.62 5.6 0.03% 7245866
2019/03/21 16:23:01 2019/03/22 08:30:30 1.134680 1.134500 0.03 Sell EURUSD 0.48 1.8 0.01% 7245620
2019/03/21 16:18:01 2019/03/22 08:30:30 1.135200 1.134460 0.03 Sell EURUSD 2.16 7.4 0.05% 7245539
2019/03/21 15:42:02 2019/03/21 16:14:52 1.135930 1.135350 0.03 Sell EURUSD 1.74 5.8 0.04% 7245471
2019/03/21 15:36:01 2019/03/21 16:14:52 1.135350 1.135350 0.03 Sell EURUSD 0.00 0 0% 7245460
2019/03/21 15:34:01 2019/03/21 16:14:52 1.136260 1.135370 0.03 Sell EURUSD 2.67 8.9 0.06% 7245436
2019/03/19 12:37:12 2019/03/19 12:45:19 1.135220 1.134920 0.03 Sell EURUSD 0.90 3 0.02% 7237510
2019/03/19 12:21:01 2019/03/19 12:45:20 1.135810 1.134920 0.03 Sell EURUSD 2.67 8.9 0.06% 7237263
2019/03/19 11:37:19 2019/03/19 12:45:20 1.135210 1.134920 0.03 Sell EURUSD 0.87 2.9 0.02% 7237221
2019/03/19 11:08:01 2019/03/19 12:45:20 1.135890 1.134910 0.03 Sell EURUSD 2.94 9.8 0.06% 7237199
2019/03/19 10:36:03 2019/03/19 12:45:20 1.135400 1.134910 0.03 Sell EURUSD 1.47 4.9 0.03% 7237062
2019/03/19 09:46:01 2019/03/19 12:45:21 1.134910 1.134910 0.03 Sell EURUSD 0.00 0 0% 7237018
2019/03/19 08:25:02 2019/03/19 12:45:21 1.135410 1.134910 0.03 Sell EURUSD 1.50 5 0.03% 7236974
2019/03/19 07:08:48 2019/03/19 12:45:23 1.134840 1.134910 0.03 Sell EURUSD -0.21 -0.7 -0% 7236923
2019/03/19 07:08:28 2019/03/19 07:08:38 1.134860 1.134930 0.03 Sell EURUSD -0.21 -0.7 -0% 7236922
2019/03/19 06:44:03 2019/03/19 12:45:23 1.134910 1.134910 0.03 Sell EURUSD 0.00 0 0% 7236909
2019/03/15 12:20:02 2019/03/15 12:27:37 1.131490 1.131360 0.03 Sell EURUSD 0.39 1.3 0.01% 7233676
2019/03/15 11:22:01 2019/03/15 12:27:37 1.131980 1.131360 0.03 Sell EURUSD 1.86 6.2 0.04% 7233598
2019/03/15 10:52:01 2019/03/15 12:27:37 1.131480 1.131360 0.03 Sell EURUSD 0.36 1.2 0.01% 7233562
2019/03/15 09:50:02 2019/03/15 12:27:37 1.132140 1.131360 0.03 Sell EURUSD 2.34 7.8 0.05% 7233470
2019/03/15 09:12:03 2019/03/15 12:27:39 1.131540 1.131360 0.03 Sell EURUSD 0.54 1.8 0.01% 7233425
2019/03/15 08:38:02 2019/03/15 12:27:39 1.132120 1.131360 0.03 Sell EURUSD 2.28 7.6 0.05% 7233387
2019/03/15 08:03:01 2019/03/15 12:27:39 1.132770 1.131360 0.03 Sell EURUSD 4.23 14.1 0.09% 7233351
2019/03/15 07:34:01 2019/03/15 12:27:39 1.132180 1.131360 0.03 Sell EURUSD 2.46 8.2 0.05% 7233263
2019/03/15 04:04:02 2019/03/15 12:27:37 1.131700 1.131360 0.03 Sell EURUSD 1.02 3.4 0.02% 7233191
2019/03/15 03:00:04 2019/03/15 12:27:37 1.132220 1.131360 0.03 Sell EURUSD 2.58 8.6 0.06% 7233118
2019/03/15 02:40:03 2019/03/15 12:27:39 1.131660 1.131360 0.03 Sell EURUSD 0.90 3 0.02% 7233093
2019/03/15 01:32:01 2019/03/15 12:27:40 1.131120 1.131360 0.03 Sell EURUSD -0.72 -2.4 -0.02% 7233051
2019/03/14 22:02:01 2019/03/15 12:27:40 1.130600 1.131350 0.03 Sell EURUSD -2.25 -7.5 -0.05% 7232911
2019/03/14 18:33:02 2019/03/15 12:27:40 1.130090 1.131340 0.03 Sell EURUSD -3.81 -12.5 -0.08% 7232729
2019/03/14 18:25:02 2019/03/15 12:27:40 1.130620 1.131320 0.03 Sell EURUSD -2.16 -7 -0.05% 7232716
2019/03/14 16:03:02 2019/03/15 12:27:40 1.130000 1.131320 0.03 Sell EURUSD -4.02 -13.2 -0.09% 7232314
2019/03/14 15:45:03 2019/03/15 12:27:40 1.130510 1.131320 0.03 Sell EURUSD -2.49 -8.1 -0.05% 7232274
2019/03/14 14:16:01 2019/03/14 14:16:48 1.129540 1.129740 0.03 Sell EURUSD -0.60 -2 -0.01% 7232054
2019/03/14 14:13:03 2019/03/14 14:16:51 1.130130 1.129790 0.03 Sell EURUSD 1.02 3.4 0.02% 7232046
2019/03/14 14:05:01 2019/03/14 14:16:50 1.130550 1.129760 0.03 Sell EURUSD 2.37 7.9 0.05% 7232039
2019/03/14 13:34:02 2019/03/14 14:16:50 1.130100 1.129760 0.03 Sell EURUSD 1.02 3.4 0.02% 7231976
2019/03/14 13:21:05 2019/03/14 14:16:50 1.129540 1.129760 0.03 Sell EURUSD -0.66 -2.2 -0.01% 7231961
2019/03/14 13:19:03 2019/03/14 14:16:52 1.130010 1.129780 0.03 Sell EURUSD 0.69 2.3 0.01% 7231958
2019/03/14 13:15:02 2019/03/14 14:16:52 1.129490 1.129790 0.03 Sell EURUSD -0.90 -3 -0.02% 7231950
2019/03/14 13:02:02 2019/03/14 13:13:01 1.129790 1.129590 0.03 Sell EURUSD 0.60 2 0.01% 7231914
2019/03/14 12:48:02 2019/03/14 13:13:03 1.130340 1.129630 0.03 Sell EURUSD 2.13 7.1 0.05% 7231885
2019/03/14 12:28:01 2019/03/14 13:13:02 1.130920 1.129630 0.03 Sell EURUSD 3.87 12.9 0.08% 7231831
2019/03/14 12:22:03 2019/03/14 13:13:01 1.130390 1.129600 0.03 Sell EURUSD 2.37 7.9 0.05% 7231807
2019/03/14 11:32:01 2019/03/14 13:13:01 1.129780 1.129590 0.03 Sell EURUSD 0.57 1.9 0.01% 7231748
2019/03/14 11:30:02 2019/03/14 11:31:05 1.130250 1.129940 0.03 Sell EURUSD 0.93 3.1 0.02% 7231740
2019/03/14 11:05:01 2019/03/14 11:31:04 1.130780 1.129930 0.03 Sell EURUSD 2.55 8.5 0.06% 7231705
2019/03/14 10:43:02 2019/03/14 11:31:05 1.130350 1.129940 0.03 Sell EURUSD 1.23 4.1 0.03% 7231659
2019/03/14 10:04:01 2019/03/14 10:04:15 1.130760 1.130810 0.03 Sell EURUSD -0.15 -0.5 -0% 7231537
2019/03/14 09:45:03 2019/03/14 10:04:16 1.131400 1.130820 0.03 Sell EURUSD 1.74 5.8 0.04% 7231478
2019/03/14 09:24:03 2019/03/14 10:04:15 1.131980 1.130810 0.03 Sell EURUSD 3.51 11.7 0.08% 7231447
2019/03/14 08:49:03 2019/03/14 09:10:07 1.132520 1.132090 0.03 Sell EURUSD 1.29 4.3 0.03% 7231392
2019/03/14 08:42:01 2019/03/14 09:10:08 1.133130 1.132010 0.03 Sell EURUSD 3.36 11.2 0.07% 7231385
2019/03/14 08:29:04 2019/03/14 09:10:08 1.132640 1.132030 0.03 Sell EURUSD 1.83 6.1 0.04% 7231360
2019/03/14 08:11:01 2019/03/14 09:10:09 1.133110 1.131990 0.03 Sell EURUSD 3.36 11.2 0.07% 7231290
2019/03/14 08:03:03 2019/03/14 09:10:09 1.132650 1.131930 0.03 Sell EURUSD 2.16 7.2 0.05% 7231266
2019/03/06 00:48:05 2019/03/06 00:54:24 1.129890 1.130040 0.03 Sell EURUSD -0.45 -1.5 -0.01% 7208371
2019/03/05 23:18:04 2019/03/06 00:54:24 1.130400 1.130040 0.03 Sell EURUSD 1.08 3.6 0.02% 7208287
2019/03/05 22:51:01 2019/03/06 00:54:24 1.129840 1.130040 0.03 Sell EURUSD -0.60 -2 -0.01% 7208251
2019/03/05 19:50:07 2019/03/06 00:54:25 1.130450 1.130040 0.03 Sell EURUSD 1.17 4.1 0.03% 7208088
2019/03/05 18:45:02 2019/03/06 00:54:25 1.131000 1.130040 0.03 Sell EURUSD 2.82 9.6 0.06% 7207917
2019/03/05 18:28:01 2019/03/06 00:54:25 1.130380 1.130040 0.03 Sell EURUSD 0.96 3.4 0.02% 7207480
2019/03/05 18:19:02 2019/03/06 00:54:26 1.129740 1.130040 0.03 Sell EURUSD -0.96 -3 -0.02% 7207463
2019/03/01 20:37:02 2019/03/01 20:57:21 1.136160 1.136320 0.03 Buy EURUSD 0.48 1.6 0.01% 7202287
2019/03/01 20:14:01 2019/03/01 20:57:21 1.135660 1.136320 0.03 Buy EURUSD 1.98 6.6 0.04% 7202263
2019/03/01 19:42:01 2019/03/01 20:57:21 1.136150 1.136320 0.03 Buy EURUSD 0.51 1.7 0.01% 7202202
2019/03/01 19:17:01 2019/03/01 20:57:22 1.135640 1.136310 0.03 Buy EURUSD 2.01 6.7 0.04% 7202179
2019/03/01 19:06:01 2019/03/01 20:57:22 1.136230 1.136310 0.03 Buy EURUSD 0.24 0.8 0.01% 7202151
2019/03/01 17:39:00 2019/03/01 20:57:23 1.136740 1.136310 0.03 Buy EURUSD -1.29 -4.3 -0.03% 7202019
2019/03/01 17:14:00 2019/03/01 20:57:22 1.137390 1.136310 0.03 Buy EURUSD -3.24 -10.8 -0.07% 7201986
2019/03/01 13:40:01 2019/03/01 17:13:04 1.138100 1.137240 0.03 Sell EURUSD 2.58 8.6 0.06% 7201375
2019/03/01 13:35:01 2019/03/01 17:13:04 1.137590 1.137230 0.03 Sell EURUSD 1.08 3.6 0.02% 7201350
2019/03/01 13:04:01 2019/03/01 17:13:05 1.138280 1.137230 0.03 Sell EURUSD 3.15 10.5 0.07% 7201272
2019/03/01 12:59:03 2019/03/01 17:13:05 1.137770 1.137230 0.03 Sell EURUSD 1.62 5.4 0.04% 7201249
2019/03/01 11:54:01 2019/03/01 17:13:05 1.138330 1.137230 0.03 Sell EURUSD 3.30 11 0.07% 7201064
2019/03/01 11:30:01 2019/03/01 17:13:05 1.137840 1.137230 0.03 Sell EURUSD 1.83 6.1 0.04% 7200982
2019/03/01 10:37:01 2019/03/01 17:13:06 1.137310 1.137230 0.03 Sell EURUSD 0.24 0.8 0.01% 7200924
2019/03/01 10:24:05 2019/03/01 17:13:06 1.136770 1.137230 0.03 Sell EURUSD -1.38 -4.6 -0.03% 7200838
2019/03/01 10:12:05 2019/03/01 17:13:06 1.136140 1.137230 0.03 Sell EURUSD -3.27 -10.9 -0.07% 7200809
2019/03/01 10:04:01 2019/03/01 17:13:06 1.135520 1.137230 0.03 Sell EURUSD -5.13 -17.1 -0.11% 7200799
2019/03/01 07:19:03 2019/03/01 07:19:08 1.136730 1.136830 0.03 Sell EURUSD -0.30 -1 -0.01% 7200286
2019/03/01 02:17:01 2019/03/01 07:19:03 1.136800 1.136810 0.03 Sell EURUSD -0.03 -0.1 -0% 7200076
2019/03/01 01:47:00 2019/03/01 07:19:03 1.137400 1.136820 0.03 Sell EURUSD 1.74 5.8 0.04% 7200058
2019/02/28 22:37:01 2019/03/01 07:19:03 1.136960 1.136820 0.03 Sell EURUSD 0.42 1.4 0.01% 7199899
2019/02/28 21:16:15 2019/03/01 07:19:03 1.137380 1.136820 0.03 Sell EURUSD 1.62 5.6 0.04% 7199817
2019/02/28 08:09:01 2019/02/28 15:15:31 1.138640 1.137140 0.03 Sell EURUSD 4.50 15 0.1% 7197528
2019/02/28 07:21:02 2019/02/28 15:15:31 1.137900 1.137140 0.03 Sell EURUSD 2.28 7.6 0.05% 7197399
2019/02/28 07:13:01 2019/02/28 15:15:31 1.137330 1.137140 0.03 Sell EURUSD 0.57 1.9 0.01% 7197385
2019/02/28 07:04:01 2019/02/28 15:15:32 1.136830 1.137180 0.03 Sell EURUSD -1.05 -3.5 -0.02% 7197366
2019/02/28 06:38:06 2019/02/28 15:15:32 1.137330 1.137190 0.03 Sell EURUSD 0.42 1.4 0.01% 7197340
2019/02/27 22:15:02 2019/02/28 15:15:32 1.136890 1.137190 0.03 Sell EURUSD -0.90 -3 -0.02% 7196981
2019/02/27 22:09:01 2019/02/28 15:15:32 1.137160 1.137200 0.03 Sell EURUSD -0.12 -0.4 -0% 7196974
2019/02/27 22:02:05 2019/02/28 15:15:33 1.136890 1.137190 0.03 Sell EURUSD -0.90 -3 -0.02% 7196954
2019/02/27 21:11:00 2019/02/28 15:15:33 1.137260 1.137190 0.03 Sell EURUSD 0.04 0.7 0% 7196903
2019/02/27 19:11:01 2019/02/28 15:15:33 1.136800 1.137180 0.03 Sell EURUSD -1.31 -3.8 -0.03% 7196860
2019/02/25 13:43:03 2019/02/25 19:19:18 1.135120 1.136010 0.03 Buy EURUSD 2.67 8.9 0.06% 7189988
2019/02/25 13:11:01 2019/02/25 19:19:18 1.135710 1.136010 0.03 Buy EURUSD 0.90 3 0.02% 7189937
2019/02/25 11:33:01 2019/02/25 19:19:18 1.136180 1.136010 0.03 Buy EURUSD -0.51 -1.7 -0.01% 7184090
2019/02/25 10:47:02 2019/02/25 19:19:19 1.136730 1.136010 0.03 Buy EURUSD -2.16 -7.2 -0.05% 7183988
2019/02/25 10:42:02 2019/02/25 19:19:19 1.136180 1.136010 0.03 Buy EURUSD -0.51 -1.7 -0.01% 7183974
2019/02/22 13:22:00 2019/02/22 13:25:54 1.133200 1.133310 0.03 Buy EURUSD 0.33 1.1 0.01% 7180197
2019/02/22 13:17:00 2019/02/22 13:25:55 1.132580 1.133320 0.03 Buy EURUSD 2.22 7.4 0.05% 7180187
2019/02/22 13:02:01 2019/02/22 13:25:55 1.132030 1.133300 0.03 Buy EURUSD 3.81 12.7 0.08% 7180163
2019/02/22 12:27:02 2019/02/22 13:25:55 1.133260 1.133310 0.03 Buy EURUSD 0.15 0.5 0% 7180028
2019/02/22 12:05:01 2019/02/22 13:25:55 1.133760 1.133310 0.03 Buy EURUSD -1.35 -4.5 -0.03% 7179993
2019/02/21 03:21:01 2019/02/21 06:01:16 1.134320 1.133530 0.03 Sell EURUSD 2.37 7.9 0.07% 7164606
2019/02/21 02:27:02 2019/02/21 06:01:15 1.133790 1.133540 0.03 Sell EURUSD 0.75 2.5 0.02% 7164576
2019/02/21 01:34:09 2019/02/21 06:01:15 1.133250 1.133530 0.03 Sell EURUSD -0.84 -2.8 -0.02% 7164519
2019/02/21 01:14:01 2019/02/21 06:01:15 1.133830 1.133530 0.03 Sell EURUSD 0.90 3 0.02% 7164394
2019/02/21 00:28:01 2019/02/21 06:01:15 1.134340 1.133510 0.03 Sell EURUSD 2.49 8.3 0.07% 7164273
2019/02/19 08:57:01 2019/02/19 09:31:15 1.131410 1.130420 0.03 Sell EURUSD 2.97 9.9 0.08% 7158060
2019/02/19 08:38:01 2019/02/19 09:31:15 1.132020 1.130420 0.03 Sell EURUSD 4.80 16 0.13% 7157972
2019/02/19 08:29:01 2019/02/19 09:31:15 1.131600 1.130420 0.03 Sell EURUSD 3.54 11.8 0.1% 7157917
2019/02/19 08:23:01 2019/02/19 09:31:15 1.130990 1.130410 0.03 Sell EURUSD 1.74 5.8 0.05% 7157878
2019/02/19 08:13:02 2019/02/19 09:31:15 1.130430 1.130410 0.03 Sell EURUSD 0.06 0.2 0% 7157832
2019/02/19 07:06:01 2019/02/19 09:31:14 1.129930 1.130420 0.03 Sell EURUSD -1.47 -4.9 -0.04% 7157673
2019/02/19 06:14:01 2019/02/19 09:31:14 1.129380 1.130410 0.03 Sell EURUSD -3.09 -10.3 -0.09% 7157662
2019/02/19 05:42:03 2019/02/19 09:31:14 1.129890 1.130410 0.03 Sell EURUSD -1.56 -5.2 -0.04% 7157649
2019/02/19 03:54:01 2019/02/19 09:31:14 1.129420 1.130410 0.03 Sell EURUSD -2.97 -9.9 -0.08% 7157489
2019/02/19 03:19:11 2019/02/19 09:31:14 1.130110 1.130410 0.03 Sell EURUSD -0.90 -3 -0.03% 7157438
2019/02/18 08:24:03 2019/02/18 09:04:46 1.130260 1.130780 0.03 Buy EURUSD 1.56 5.2 0.04% 7155275
2019/02/18 08:11:00 2019/02/18 09:04:46 1.129670 1.130780 0.03 Buy EURUSD 3.33 11.1 0.09% 7155234
2019/02/18 08:05:01 2019/02/18 09:04:47 1.130270 1.130770 0.03 Buy EURUSD 1.50 5 0.04% 7155197
2019/02/18 07:48:06 2019/02/18 09:04:47 1.130820 1.130770 0.03 Buy EURUSD -0.15 -0.5 -0% 7155161
2019/02/18 07:11:02 2019/02/18 09:04:47 1.131340 1.130770 0.03 Buy EURUSD -1.71 -5.7 -0.05% 7155113
2019/02/15 13:26:02 2019/02/15 14:31:29 1.125400 1.128260 0.03 Buy EURUSD 8.58 28.6 0.24% 7150819
2019/02/15 13:13:04 2019/02/15 14:31:29 1.126060 1.128260 0.03 Buy EURUSD 6.60 22 0.18% 7150657
2019/02/15 08:41:02 2019/02/15 14:31:29 1.127680 1.128260 0.03 Buy EURUSD 1.74 5.8 0.05% 7150107
2019/02/15 08:22:01 2019/02/15 14:31:29 1.127170 1.128250 0.03 Buy EURUSD 3.24 10.8 0.09% 7150073
2019/02/15 07:58:06 2019/02/15 14:31:30 1.127930 1.128250 0.03 Buy EURUSD 0.96 3.2 0.03% 7150011
2019/02/15 07:43:01 2019/02/15 14:31:30 1.127280 1.128250 0.03 Buy EURUSD 2.91 9.7 0.08% 7149977
2019/02/15 07:38:01 2019/02/15 14:31:34 1.128010 1.128180 0.03 Buy EURUSD 0.51 1.7 0.01% 7149961
2019/02/14 22:01:03 2019/02/15 14:31:28 1.129610 1.128260 0.03 Buy EURUSD -4.05 -13.5 -0.11% 7149584
2019/02/14 21:00:01 2019/02/15 14:31:34 1.129220 1.128180 0.03 Buy EURUSD -3.18 -10.4 -0.09% 7149541
2019/02/14 20:36:02 2019/02/15 14:31:34 1.129770 1.128180 0.03 Buy EURUSD -4.83 -15.9 -0.13% 7149523
2019/02/14 19:10:02 2019/02/15 14:31:34 1.130280 1.128170 0.03 Buy EURUSD -6.39 -21.1 -0.18% 7149474
2019/02/14 17:53:06 2019/02/15 14:31:35 1.129730 1.128130 0.03 Buy EURUSD -4.86 -16 -0.14% 7149412
2019/02/14 17:40:01 2019/02/14 17:44:10 1.129230 1.129240 0.03 Buy EURUSD 0.03 0.1 0% 7149393
2019/02/14 17:08:01 2019/02/14 17:44:09 1.128640 1.129240 0.03 Buy EURUSD 1.80 6 0.05% 7149350
2019/02/14 16:42:01 2019/02/14 17:44:09 1.127980 1.129240 0.03 Buy EURUSD 3.78 12.6 0.11% 7149310
2019/02/14 06:57:01 2019/02/14 06:58:09 1.127910 1.127870 0.03 Sell EURUSD 0.12 0.4 0% 7138597
2019/02/13 15:55:04 2019/02/13 16:05:28 1.128750 1.128890 0.03 Sell EURUSD -0.42 -1.4 -0.01% 7111824
2019/02/13 15:31:01 2019/02/13 16:05:07 1.129410 1.128900 0.03 Sell EURUSD 1.53 5.1 0.04% 7111805
2019/02/13 15:24:00 2019/02/13 16:05:07 1.130040 1.128900 0.03 Sell EURUSD 3.42 11.4 0.1% 7111796
2019/02/13 14:46:02 2019/02/13 16:05:28 1.129490 1.128890 0.03 Sell EURUSD 1.80 6 0.05% 7109461
2019/02/13 14:40:02 2019/02/13 16:05:28 1.128900 1.128890 0.03 Sell EURUSD 0.03 0.1 0% 7108052
2019/02/13 14:30:02 2019/02/13 16:05:27 1.128280 1.128890 0.03 Sell EURUSD -1.83 -6.1 -0.05% 7107975
2019/02/13 14:23:00 2019/02/13 16:05:27 1.128900 1.128890 0.03 Sell EURUSD 0.03 0.1 0% 7107968
2019/02/13 14:06:02 2019/02/13 16:05:27 1.128440 1.128890 0.03 Sell EURUSD -1.35 -4.5 -0.04% 7107918
2019/02/12 17:21:01 2019/02/12 17:25:03 1.132060 1.132040 0.03 Buy EURUSD -0.06 -0.2 -0% 7104959
2019/02/12 16:18:02 2019/02/12 17:25:03 1.131440 1.132040 0.03 Buy EURUSD 1.80 6 0.05% 7104830
2019/02/12 16:10:02 2019/02/12 17:25:02 1.130900 1.132030 0.03 Buy EURUSD 3.39 11.3 0.09% 7104808
2019/02/12 16:04:02 2019/02/12 16:04:28 1.130450 1.130410 0.03 Buy EURUSD -0.12 -0.4 -0% 7104795
2019/02/12 15:58:02 2019/02/12 16:04:27 1.129840 1.130410 0.03 Buy EURUSD 1.71 5.7 0.05% 7104770
2019/02/12 15:36:01 2019/02/12 16:04:30 1.129290 1.130380 0.03 Buy EURUSD 3.27 10.9 0.09% 7104749
2019/02/04 10:03:03 2019/02/04 10:12:08 1.144300 1.144330 0.03 Sell EURUSD -0.09 -0.3 -0% 7060722
2019/02/04 08:57:05 2019/02/04 09:02:57 1.145030 1.145110 0.03 Sell EURUSD -0.24 -0.8 -0.01% 7060622
2019/02/04 08:12:01 2019/02/04 08:19:36 1.145140 1.144890 0.03 Sell EURUSD 0.75 2.5 0.02% 7060568
2019/01/29 22:10:01 2019/01/30 08:02:49 1.143210 1.142700 0.03 Sell EURUSD 1.53 5.1 0.04% 7050688
2019/01/29 22:03:00 2019/01/30 08:02:50 1.143170 1.142700 0.03 Sell EURUSD 1.41 4.7 0.04% 7050679
2019/01/29 20:08:01 2019/01/30 08:02:50 1.143320 1.142700 0.03 Sell EURUSD 1.80 6.2 0.05% 7050508
2019/01/29 17:57:01 2019/01/30 08:02:50 1.142690 1.142700 0.03 Sell EURUSD -0.09 -0.1 -0% 7050176
2019/01/29 17:38:01 2019/01/30 08:02:51 1.142000 1.142750 0.03 Sell EURUSD -2.31 -7.5 -0.06% 7050168
2019/01/25 09:13:00 2019/01/25 09:16:10 1.132670 1.133010 0.03 Buy EURUSD 1.02 3.4 0.03% 7024586
2019/01/25 09:03:01 2019/01/25 09:16:10 1.133250 1.133010 0.03 Buy EURUSD -0.72 -2.4 -0.02% 7024570
2019/01/18 13:50:02 2019/01/18 14:15:51 1.139670 1.139420 0.03 Sell EURUSD 0.75 2.5 0.02% 7009485
2019/01/18 10:08:02 2019/01/18 14:15:51 1.140470 1.139420 0.03 Sell EURUSD 3.15 10.5 0.09% 7009260
2019/01/18 08:21:00 2019/01/18 14:15:51 1.139570 1.139420 0.03 Sell EURUSD 0.45 1.5 0.01% 7009111
2019/01/18 08:03:04 2019/01/18 14:15:51 1.138880 1.139420 0.03 Sell EURUSD -1.62 -5.4 -0.05% 7009094
2019/01/18 06:54:01 2019/01/18 14:15:52 1.139610 1.139420 0.03 Sell EURUSD 0.57 1.9 0.02% 7009020
2019/01/18 05:40:02 2019/01/18 14:15:52 1.138810 1.139420 0.03 Sell EURUSD -1.83 -6.1 -0.05% 7008992
2019/01/18 01:07:01 2019/01/18 14:15:52 1.139530 1.139420 0.03 Sell EURUSD 0.33 1.1 0.01% 7008864
2019/01/17 21:41:00 2019/01/18 14:15:53 1.138790 1.139400 0.03 Sell EURUSD -1.89 -6.1 -0.05% 7008708
2019/01/17 13:35:01 2019/01/17 13:35:54 1.138470 1.138600 0.03 Sell EURUSD -0.39 -1.3 -0.01% 7007875
2019/01/17 13:16:01 2019/01/17 13:35:53 1.139450 1.138590 0.03 Sell EURUSD 2.58 8.6 0.07% 7007836
2019/01/17 11:35:02 2019/01/17 13:35:53 1.140380 1.138590 0.03 Sell EURUSD 5.37 17.9 0.15% 7007718
2019/01/17 08:47:02 2019/01/17 13:35:53 1.139620 1.138590 0.03 Sell EURUSD 3.09 10.3 0.09% 7007534
2019/01/17 08:03:00 2019/01/17 13:35:52 1.138910 1.138600 0.03 Sell EURUSD 0.93 3.1 0.03% 7007467
2019/01/17 07:47:01 2019/01/17 13:35:52 1.138080 1.138590 0.03 Sell EURUSD -1.53 -5.1 -0.04% 7007428
2019/01/17 07:23:01 2019/01/17 13:35:52 1.137380 1.138590 0.03 Sell EURUSD -3.63 -12.1 -0.1% 7007378
2019/01/17 07:11:01 2019/01/17 13:35:51 1.138160 1.138590 0.03 Sell EURUSD -1.29 -4.3 -0.04% 7007343
2019/01/17 02:41:01 2019/01/17 04:25:43 1.139010 1.138530 0.03 Sell EURUSD 1.44 4.8 0.04% 7007184
2019/01/16 23:03:06 2019/01/17 04:25:43 1.139740 1.138530 0.03 Sell EURUSD 3.63 12.1 0.1% 7004338
2019/01/16 21:37:13 2019/01/17 04:25:44 1.138980 1.138530 0.03 Sell EURUSD 1.18 4.5 0.03% 7004195
2019/01/16 20:00:00 2019/01/17 04:25:44 1.139730 1.138530 0.03 Sell EURUSD 3.43 12 0.1% 7004027
2019/01/16 18:21:01 2019/01/17 04:25:44 1.140610 1.138530 0.03 Sell EURUSD 6.07 20.8 0.17% 7003945
2019/01/10 17:51:00 2019/01/10 17:57:29 1.151090 1.149860 0.03 Sell EURUSD 3.69 12.3 0.1% 6996661
2019/01/10 17:46:02 2019/01/10 17:57:30 1.150320 1.149870 0.03 Sell EURUSD 1.35 4.5 0.04% 6996655
2019/01/10 16:31:01 2019/01/10 17:57:30 1.151250 1.149910 0.03 Sell EURUSD 4.02 13.4 0.11% 6996584
2019/01/09 07:56:00 2019/01/09 08:51:01 1.146960 1.147490 0.03 Buy EURUSD 1.59 5.3 0.04% 6993170
2019/01/09 07:49:00 2019/01/09 08:51:02 1.147720 1.147490 0.03 Buy EURUSD -0.69 -2.3 -0.02% 6993156
2019/01/09 07:15:00 2019/01/09 07:48:01 1.146540 1.147070 0.03 Buy EURUSD 1.59 5.3 0.05% 6993012
2019/01/09 07:01:00 2019/01/09 07:48:02 1.145600 1.147070 0.03 Buy EURUSD 4.41 14.7 0.12% 6992999
2019/01/09 06:29:00 2019/01/09 07:48:02 1.146470 1.147080 0.03 Buy EURUSD 1.83 6.1 0.05% 6992978
2019/01/09 03:10:01 2019/01/09 07:48:02 1.145670 1.147080 0.03 Buy EURUSD 4.23 14.1 0.12% 6992917
2019/01/08 10:08:00 2019/01/08 10:09:52 1.144060 1.143760 0.03 Sell EURUSD 0.90 3 0.03% 6991845
2019/01/08 09:56:01 2019/01/08 10:09:52 1.145090 1.143760 0.03 Sell EURUSD 3.99 13.3 0.11% 6991827
2019/01/08 09:32:03 2019/01/08 10:09:53 1.145940 1.143760 0.03 Sell EURUSD 6.54 21.8 0.19% 6991813
2019/01/08 09:02:02 2019/01/08 10:09:53 1.145110 1.143760 0.03 Sell EURUSD 4.05 13.5 0.12% 6991774
2019/01/08 07:13:01 2019/01/08 10:09:53 1.144240 1.143760 0.03 Sell EURUSD 1.44 4.8 0.04% 6991449
2019/01/08 07:03:01 2019/01/08 10:09:53 1.143420 1.143760 0.03 Sell EURUSD -1.02 -3.4 -0.03% 6991440
2019/01/08 06:17:02 2019/01/08 10:09:53 1.144990 1.143760 0.03 Sell EURUSD 3.69 12.3 0.11% 6991398
2019/01/08 05:16:04 2019/01/08 10:09:54 1.144040 1.143770 0.03 Sell EURUSD 0.81 2.7 0.02% 6991356
2019/01/07 07:59:02 2019/01/07 08:00:35 1.143890 1.143780 0.03 Buy EURUSD -0.33 -1.1 -0.01% 6986927
2019/01/02 13:15:01 2019/01/02 13:25:32 1.139710 1.139380 0.03 Sell EURUSD 0.99 3.3 0.03% 6977688
2019/01/02 12:29:01 2019/01/02 13:25:32 1.140440 1.139400 0.03 Sell EURUSD 3.12 10.4 0.09% 6974615
2018/12/17 07:05:01 2018/12/17 08:06:17 1.131610 1.131540 0.03 Buy EURUSD -0.21 -0.7 -0.01% 6925336
2018/12/17 01:35:04 2018/12/17 08:06:17 1.130920 1.131540 0.03 Buy EURUSD 1.86 6.2 0.05% 6925263
2018/12/13 18:17:01 2018/12/14 06:34:48 1.136900 1.135510 0.03 Sell EURUSD 4.11 13.9 0.12% 6921598
2018/12/13 18:07:04 2018/12/14 06:34:47 1.136170 1.135520 0.03 Sell EURUSD 1.89 6.5 0.05% 6921577
2018/12/13 17:28:01 2018/12/14 06:34:48 1.135360 1.135510 0.03 Sell EURUSD -0.51 -1.5 -0.01% 6921541
2018/12/13 16:58:01 2018/12/14 06:34:48 1.136130 1.135510 0.03 Sell EURUSD 1.80 6.2 0.05% 6921512
2018/12/13 16:45:02 2018/12/14 06:34:48 1.135460 1.135510 0.03 Sell EURUSD -0.21 -0.5 -0.01% 6921497
2018/12/12 15:18:00 2018/12/12 15:20:24 1.137180 1.136900 0.03 Buy EURUSD -0.84 -2.8 -0.02% 6917986
2018/12/12 14:46:00 2018/12/12 15:20:23 1.136540 1.136900 0.03 Buy EURUSD 1.08 3.6 0.03% 6917934
2018/12/12 12:10:03 2018/12/12 12:37:13 1.132880 1.134460 0.03 Buy EURUSD 4.74 15.8 0.14% 6917607
2018/12/12 11:59:00 2018/12/12 12:37:13 1.133630 1.134460 0.03 Buy EURUSD 2.49 8.3 0.07% 6917582
2018/12/12 11:45:01 2018/12/12 12:37:14 1.132970 1.134600 0.03 Buy EURUSD 4.89 16.3 0.14% 6917574
2018/12/11 15:45:01 2018/12/12 12:37:14 1.132290 1.134600 0.03 Buy EURUSD 6.87 23.1 0.2% 6915876
2018/12/11 14:35:01 2018/12/12 12:37:14 1.134250 1.134600 0.03 Buy EURUSD 0.99 3.5 0.03% 6915708
2018/12/11 14:31:01 2018/12/12 12:37:14 1.133680 1.134600 0.03 Buy EURUSD 2.70 9.2 0.08% 6915689
2018/12/11 14:22:00 2018/12/12 12:37:14 1.134360 1.134600 0.03 Buy EURUSD 0.66 2.4 0.02% 6915620
2018/12/11 14:18:01 2018/12/12 12:37:15 1.135940 1.134600 0.03 Buy EURUSD -4.08 -13.4 -0.12% 6915579
2018/12/11 14:11:03 2018/12/12 12:37:15 1.136790 1.134600 0.03 Buy EURUSD -6.63 -21.9 -0.19% 6915570
2018/12/11 12:06:00 2018/12/11 12:37:24 1.139200 1.139120 0.03 Buy EURUSD -0.24 -0.8 -0.01% 6915428
2018/12/10 16:37:01 2018/12/10 18:24:10 1.136400 1.135840 0.03 Sell EURUSD 1.68 5.6 0.05% 6912463
2018/12/10 16:32:00 2018/12/10 18:24:11 1.135770 1.135840 0.03 Sell EURUSD -0.21 -0.7 -0.01% 6912438
2018/12/10 16:09:00 2018/12/10 18:24:11 1.136680 1.135840 0.03 Sell EURUSD 2.52 8.4 0.07% 6912363
2018/12/10 16:08:00 2018/12/10 18:24:11 1.135940 1.135840 0.03 Sell EURUSD 0.30 1 0.01% 6912352
2018/12/10 16:06:00 2018/12/10 18:24:11 1.136670 1.135830 0.03 Sell EURUSD 2.52 8.4 0.07% 6912333
2018/12/10 16:05:00 2018/12/10 16:05:04 1.136530 1.136740 0.03 Sell EURUSD -0.63 -2.1 -0.02% 6912314
2018/12/10 16:02:01 2018/12/10 16:05:04 1.137530 1.136640 0.03 Sell EURUSD 2.67 8.9 0.08% 6912288
2018/12/10 15:58:00 2018/12/10 16:05:04 1.138310 1.136640 0.03 Sell EURUSD 5.01 16.7 0.14% 6912200
2018/12/10 15:28:00 2018/12/10 15:55:14 1.141250 1.139370 0.03 Sell EURUSD 5.64 18.8 0.16% 6912084
2018/12/10 14:56:00 2018/12/10 15:55:15 1.140460 1.139360 0.03 Sell EURUSD 3.30 11 0.1% 6912032
2018/12/10 14:44:00 2018/12/10 15:55:15 1.139840 1.139410 0.03 Sell EURUSD 1.29 4.3 0.04% 6912013
2018/12/10 14:35:01 2018/12/10 15:55:15 1.140530 1.139410 0.03 Sell EURUSD 3.36 11.2 0.1% 6912001
2018/12/10 14:18:00 2018/12/10 15:55:15 1.139670 1.139410 0.03 Sell EURUSD 0.78 2.6 0.02% 6911968
2018/12/10 14:15:00 2018/12/10 14:17:30 1.140610 1.140250 0.03 Sell EURUSD 1.08 3.6 0.03% 6911954
2018/12/10 13:56:00 2018/12/10 14:17:30 1.141320 1.140120 0.03 Sell EURUSD 3.60 12 0.1% 6911919
2018/12/10 13:49:00 2018/12/10 14:17:30 1.140610 1.140100 0.03 Sell EURUSD 1.53 5.1 0.04% 6911912
2018/12/10 13:33:00 2018/12/10 14:17:31 1.141340 1.140060 0.03 Sell EURUSD 3.84 12.8 0.11% 6911880
2018/12/10 13:31:01 2018/12/10 14:17:31 1.141950 1.140060 0.03 Sell EURUSD 5.67 18.9 0.16% 6911873
2018/12/10 13:19:00 2018/12/10 13:30:57 1.141800 1.142220 0.03 Sell EURUSD -1.26 -4.2 -0.04% 6911835
2018/12/10 13:11:00 2018/12/10 13:30:56 1.142550 1.142220 0.03 Sell EURUSD 0.99 3.3 0.03% 6911742
2018/12/10 12:29:00 2018/12/10 13:30:56 1.141850 1.142220 0.03 Sell EURUSD -1.11 -3.7 -0.03% 6911674
2018/12/10 12:19:01 2018/12/10 13:30:56 1.142550 1.142220 0.03 Sell EURUSD 0.99 3.3 0.03% 6911659
2018/12/10 12:13:00 2018/12/10 13:30:56 1.141770 1.142220 0.03 Sell EURUSD -1.35 -4.5 -0.04% 6911655
2018/12/06 12:20:02 2018/12/06 12:28:09 1.134290 1.134150 0.03 Sell EURUSD 0.42 1.4 0.01% 6903779
2018/12/04 18:53:01 2018/12/05 02:08:56 1.133840 1.133300 0.03 Sell EURUSD 1.56 5.4 0.05% 6900880
2018/12/04 18:48:02 2018/12/05 02:08:56 1.134490 1.133300 0.03 Sell EURUSD 3.51 11.9 0.1% 6900876
2018/12/04 18:01:02 2018/12/05 02:08:56 1.133900 1.133300 0.03 Sell EURUSD 1.74 6 0.05% 6900804
2018/12/04 06:18:00 2018/12/04 06:18:05 1.138690 1.138520 0.03 Buy EURUSD -0.51 -1.7 -0.01% 6899432
2018/12/04 04:12:00 2018/12/04 06:18:06 1.137560 1.138520 0.03 Buy EURUSD 2.88 9.6 0.08% 6899286
2018/12/04 03:09:01 2018/12/04 06:18:07 1.136640 1.138510 0.03 Buy EURUSD 5.61 18.7 0.16% 6899234
2018/12/03 14:51:02 2018/12/03 15:09:01 1.134920 1.135190 0.03 Buy EURUSD 0.81 2.7 0.02% 6898098
2018/12/03 14:40:01 2018/12/03 15:09:01 1.134020 1.135190 0.03 Buy EURUSD 3.51 11.7 0.1% 6898083
2018/12/03 11:17:09 2018/12/03 15:09:01 1.133240 1.135190 0.03 Buy EURUSD 5.85 19.5 0.17% 6897884
2018/12/03 11:06:01 2018/12/03 15:09:02 1.132600 1.135190 0.03 Buy EURUSD 7.77 25.9 0.23% 6897867
2018/12/03 11:02:01 2018/12/03 15:09:02 1.133210 1.135170 0.03 Buy EURUSD 5.88 19.6 0.17% 6897832
2018/12/03 10:58:00 2018/12/03 15:09:02 1.134020 1.135150 0.03 Buy EURUSD 3.39 11.3 0.1% 6897775
2018/12/03 10:17:03 2018/12/03 15:09:02 1.134840 1.135150 0.03 Buy EURUSD 0.93 3.1 0.03% 6897695
2018/12/03 09:21:01 2018/12/03 15:09:03 1.135590 1.135150 0.03 Buy EURUSD -1.32 -4.4 -0.04% 6897600
2018/12/03 08:17:01 2018/12/03 15:09:03 1.136350 1.135150 0.03 Buy EURUSD -3.60 -12 -0.1% 6897518
2018/12/03 07:59:01 2018/12/03 15:09:03 1.137040 1.135140 0.03 Buy EURUSD -5.70 -19 -0.17% 6897465
2018/12/03 07:45:00 2018/12/03 15:09:04 1.137940 1.135140 0.03 Buy EURUSD -8.40 -28 -0.24% 6897431
2018/12/03 07:37:02 2018/12/03 15:09:04 1.137240 1.135140 0.03 Buy EURUSD -6.30 -21 -0.18% 6897402
2018/12/03 06:54:01 2018/12/03 07:09:17 1.135940 1.137390 0.03 Buy EURUSD 4.35 14.5 0.13% 6897343
2018/12/03 06:34:09 2018/12/03 07:09:17 1.136830 1.137380 0.03 Buy EURUSD 1.65 5.5 0.05% 6897333
2018/12/03 06:22:02 2018/12/03 07:09:18 1.136130 1.137380 0.03 Buy EURUSD 3.75 12.5 0.11% 6897328
2018/12/03 05:56:01 2018/12/03 07:09:18 1.136910 1.137380 0.03 Buy EURUSD 1.41 4.7 0.04% 6897305
2018/12/03 05:53:01 2018/12/03 07:09:19 1.136040 1.137380 0.03 Buy EURUSD 4.02 13.4 0.12% 6897286
2018/11/30 14:27:00 2018/11/30 14:33:09 1.135720 1.135310 0.03 Sell EURUSD 1.23 4.1 0.04% 6895467
2018/11/30 14:13:01 2018/11/30 14:33:10 1.136730 1.135310 0.03 Sell EURUSD 4.26 14.2 0.13% 6895454
2018/11/30 13:13:00 2018/11/30 14:33:10 1.136020 1.135320 0.03 Sell EURUSD 2.10 7 0.06% 6895374
2018/11/26 13:27:01 2018/11/26 13:41:52 1.136960 1.137190 0.03 Buy EURUSD 0.69 2.3 0.02% 6886643
2018/11/26 12:08:02 2018/11/26 13:41:26 1.136280 1.137190 0.03 Buy EURUSD 2.73 9.1 0.08% 6886576
2018/11/26 11:04:02 2018/11/26 13:41:58 1.137010 1.137180 0.03 Buy EURUSD 0.51 1.7 0.02% 6886514
2018/11/22 14:09:06 2018/11/22 14:15:53 1.140420 1.140330 0.03 Buy EURUSD -0.27 -0.9 -0.01% 6882121
2018/11/22 11:44:05 2018/11/22 11:55:04 1.141460 1.141400 0.03 Buy EURUSD -0.18 -0.6 -0.01% 6881959
2018/11/22 11:27:05 2018/11/22 11:55:04 1.140780 1.141400 0.03 Buy EURUSD 1.86 6.2 0.05% 6881932
2018/11/22 11:01:03 2018/11/22 11:53:02 1.141610 1.141540 0.03 Buy EURUSD -0.21 -0.7 -0.01% 6881865
2018/11/21 11:28:01 2018/11/21 11:40:55 1.140980 1.140860 0.03 Buy EURUSD -0.36 -1.2 -0.01% 6877714
2018/11/21 11:19:04 2018/11/21 11:22:56 1.139280 1.140190 0.03 Buy EURUSD 2.73 9.1 0.08% 6877688
2018/11/21 11:06:01 2018/11/21 11:22:57 1.138520 1.140250 0.03 Buy EURUSD 5.19 17.3 0.15% 6877668
2018/11/21 10:46:00 2018/11/21 11:22:59 1.137650 1.140360 0.03 Buy EURUSD 8.13 27.1 0.24% 6877611
2018/11/21 10:06:01 2018/11/21 11:22:59 1.138840 1.140390 0.03 Buy EURUSD 4.65 15.5 0.14% 6877570
2018/11/21 10:05:01 2018/11/21 11:23:00 1.140440 1.140480 0.03 Buy EURUSD 0.12 0.4 0% 6877557
2018/11/21 08:17:01 2018/11/21 08:21:10 1.139690 1.139690 0.03 Sell EURUSD 0.00 0 0% 6877277
2018/11/20 13:52:01 2018/11/20 14:30:21 1.140440 1.139980 0.03 Sell EURUSD 1.38 4.6 0.04% 6875865
2018/11/20 13:06:01 2018/11/20 14:31:32 1.141520 1.139920 0.03 Sell EURUSD 4.80 16 0.14% 6875815
2018/11/15 13:21:02 2018/11/15 13:33:57 1.129880 1.129990 0.03 Sell EURUSD -0.33 -1.1 -0.01% 6859208
2018/11/15 12:13:00 2018/11/15 13:07:14 1.130670 1.130560 0.03 Sell EURUSD 0.33 1.1 0.01% 6859065
2018/11/15 11:57:04 2018/11/15 13:07:15 1.131380 1.130600 0.03 Sell EURUSD 2.34 7.8 0.07% 6859026
2018/11/15 11:52:00 2018/11/15 13:07:16 1.130340 1.130610 0.03 Sell EURUSD -0.81 -2.7 -0.02% 6859012
2018/11/15 11:22:04 2018/11/15 13:07:17 1.131230 1.130610 0.03 Sell EURUSD 1.86 6.2 0.06% 6858399
2018/11/15 11:05:01 2018/11/15 13:07:17 1.130270 1.130610 0.03 Sell EURUSD -1.02 -3.4 -0.03% 6858356
2018/11/14 15:26:01 2018/11/14 15:26:05 1.131400 1.131620 0.03 Sell EURUSD -0.66 -2.2 -0.02% 6854520
2018/11/14 15:11:01 2018/11/14 15:26:05 1.132430 1.131630 0.03 Sell EURUSD 2.40 8 0.07% 6854463
2018/11/14 14:57:01 2018/11/14 15:26:05 1.133310 1.131630 0.03 Sell EURUSD 5.04 16.8 0.15% 6854035
2018/11/14 13:57:01 2018/11/14 13:59:38 1.129270 1.128640 0.03 Sell EURUSD 1.89 6.3 0.06% 6853812
2018/11/14 13:33:01 2018/11/14 13:59:39 1.130080 1.128630 0.03 Sell EURUSD 4.35 14.5 0.13% 6853778
2018/11/14 13:31:02 2018/11/14 13:59:39 1.130850 1.128630 0.03 Sell EURUSD 6.66 22.2 0.2% 6853753
2018/11/14 13:06:03 2018/11/14 13:59:39 1.129230 1.128650 0.03 Sell EURUSD 1.74 5.8 0.05% 6853703
2018/11/14 12:39:01 2018/11/14 13:59:40 1.128530 1.128700 0.03 Sell EURUSD -0.51 -1.7 -0.02% 6853653
2018/11/13 21:55:01 2018/11/13 22:47:09 1.129210 1.129340 0.03 Buy EURUSD 0.33 1.3 0.01% 6852334
2018/11/13 20:50:01 2018/11/13 22:47:10 1.128570 1.129330 0.03 Buy EURUSD 2.22 7.6 0.07% 6852262
2018/11/13 20:11:00 2018/11/13 22:47:10 1.127930 1.129340 0.03 Buy EURUSD 4.17 14.1 0.12% 6852225
2018/11/13 20:06:00 2018/11/13 20:06:54 1.127710 1.127860 0.03 Buy EURUSD 0.45 1.5 0.01% 6852204
2018/11/13 19:57:01 2018/11/13 20:06:54 1.127010 1.127860 0.03 Buy EURUSD 2.55 8.5 0.08% 6852192
2018/11/13 19:29:01 2018/11/13 20:06:56 1.126270 1.127860 0.03 Buy EURUSD 4.77 15.9 0.14% 6852179
2018/11/13 19:03:01 2018/11/13 20:06:56 1.125580 1.127860 0.03 Buy EURUSD 6.84 22.8 0.21% 6852140
2018/11/13 18:39:01 2018/11/13 20:06:56 1.126240 1.127850 0.03 Buy EURUSD 4.83 16.1 0.14% 6852077
2018/11/13 18:18:02 2018/11/13 20:06:56 1.127030 1.127840 0.03 Buy EURUSD 2.43 8.1 0.07% 6852052
2018/11/13 18:12:01 2018/11/13 20:06:57 1.127650 1.127840 0.03 Buy EURUSD 0.57 1.9 0.02% 6852035
2018/11/09 08:16:01 2018/11/09 08:17:36 1.134270 1.134260 0.03 Sell EURUSD 0.03 0.1 0% 6813686
2018/11/05 18:34:00 2018/11/05 18:35:58 1.141560 1.141590 0.03 Buy EURUSD 0.09 0.3 0% 6800221
2018/11/05 18:24:00 2018/11/05 18:35:59 1.140810 1.141600 0.03 Buy EURUSD 2.37 7.9 0.07% 6800197
2018/11/05 18:16:01 2018/11/05 18:35:59 1.140190 1.141610 0.03 Buy EURUSD 4.26 14.2 0.13% 6800187
2018/11/02 14:50:09 2018/11/02 15:01:23 1.141800 1.141380 0.03 Sell EURUSD 1.26 4.2 0.04% 6792672
2018/11/01 07:45:04 2018/11/01 07:49:47 1.135560 1.135520 0.02 Buy EURUSD -0.08 -0.4 -0% 6786595
2018/11/01 07:27:01 2018/11/01 07:27:16 1.136220 1.136210 0.02 Buy EURUSD -0.02 -0.1 -0% 6786553
2018/11/01 07:04:00 2018/11/01 07:27:16 1.135550 1.136210 0.02 Buy EURUSD 1.32 6.6 0.04% 6786460
2018/11/01 06:55:01 2018/11/01 07:27:16 1.134710 1.136210 0.02 Buy EURUSD 3.00 15 0.09% 6786441
2018/11/01 06:37:00 2018/11/01 06:46:51 1.134680 1.135150 0.02 Buy EURUSD 0.94 4.7 0.03% 6786423
2018/11/01 05:26:03 2018/11/01 06:46:51 1.134010 1.135150 0.02 Buy EURUSD 2.28 11.4 0.07% 6786373
2018/11/01 04:01:01 2018/11/01 06:46:51 1.134640 1.135150 0.02 Buy EURUSD 1.02 5.1 0.03% 6786326
2018/10/30 15:31:00 2018/10/30 15:56:57 1.136090 1.136150 0.02 Sell EURUSD -0.12 -0.6 -0% 6780434
2018/10/30 13:22:00 2018/10/30 13:24:13 1.137200 1.137180 0.02 Sell EURUSD 0.04 0.2 0% 6780222
2018/10/30 07:10:01 2018/10/30 07:12:47 1.138270 1.138190 0.02 Sell EURUSD 0.16 0.8 0% 6779728
2018/10/29 15:01:01 2018/10/29 15:10:22 1.138050 1.138090 0.02 Sell EURUSD -0.08 -0.4 -0% 6778886
2018/10/29 14:43:03 2018/10/29 14:46:27 1.138050 1.138030 0.02 Sell EURUSD 0.04 0.2 0% 6778877
2018/10/29 06:47:00 2018/10/29 07:04:39 1.139660 1.139640 0.02 Buy EURUSD -0.04 -0.2 -0% 6777888
2018/10/29 06:04:01 2018/10/29 06:45:29 1.139610 1.139540 0.02 Buy EURUSD -0.14 -0.7 -0% 6777858
2018/10/29 05:38:01 2018/10/29 06:45:29 1.138940 1.139540 0.02 Buy EURUSD 1.20 6 0.04% 6777844
2018/10/29 03:18:00 2018/10/29 06:45:29 1.139610 1.139540 0.02 Buy EURUSD -0.14 -0.7 -0% 6777553
2018/10/29 01:09:00 2018/10/29 06:45:29 1.138890 1.139540 0.02 Buy EURUSD 1.30 6.5 0.04% 6777480
2018/10/29 00:25:02 2018/10/29 06:45:29 1.139660 1.139540 0.02 Buy EURUSD -0.24 -1.2 -0.01% 6777454
2018/10/28 22:15:01 2018/10/29 06:45:29 1.140310 1.139540 0.02 Buy EURUSD -1.54 -7.7 -0.05% 6777420
2018/10/26 20:31:03 2018/10/29 06:45:28 1.140660 1.139540 0.02 Buy EURUSD -2.28 -11.2 -0.07% 6774032
2018/10/26 20:03:07 2018/10/26 20:03:26 1.141460 1.141860 0.02 Buy EURUSD 0.80 4 0.02% 6774002
2018/10/26 19:50:01 2018/10/26 20:03:26 1.140680 1.141870 0.02 Buy EURUSD 2.38 11.9 0.07% 6773988
2018/10/26 19:31:02 2018/10/26 20:03:27 1.141550 1.141910 0.02 Buy EURUSD 0.72 3.6 0.02% 6773975
2018/10/26 18:32:00 2018/10/26 20:03:27 1.140910 1.141880 0.02 Buy EURUSD 1.94 9.7 0.06% 6773940
2018/10/26 18:09:00 2018/10/26 20:03:27 1.140230 1.141880 0.02 Buy EURUSD 3.30 16.5 0.1% 6773932
2018/10/25 09:08:01 2018/10/25 09:28:15 1.141140 1.141270 0.02 Buy EURUSD 0.26 1.3 0.01% 6769061
2018/10/24 07:04:00 2018/10/24 07:06:28 1.147310 1.147270 0.02 Buy EURUSD -0.08 -0.4 -0% 6766544
2018/10/24 06:01:01 2018/10/24 07:06:28 1.146310 1.147290 0.02 Buy EURUSD 1.96 9.8 0.06% 6766474
2018/10/24 03:13:01 2018/10/24 07:06:29 1.147040 1.147290 0.02 Buy EURUSD 0.50 2.5 0.02% 6765739
2018/10/24 02:10:01 2018/10/24 07:06:29 1.146310 1.147290 0.02 Buy EURUSD 1.96 9.8 0.06% 6765697
2018/10/23 22:05:01 2018/10/24 07:06:29 1.146950 1.147290 0.02 Buy EURUSD 0.68 3.4 0.02% 6765529
2018/10/23 19:21:02 2018/10/24 07:06:29 1.147610 1.147290 0.02 Buy EURUSD -0.68 -3.2 -0.02% 6765430
2018/10/23 00:22:02 2018/10/23 00:55:16 1.146040 1.146230 0.02 Sell EURUSD -0.38 -1.9 -0.01% 6763965
2018/10/22 18:29:00 2018/10/23 00:55:16 1.146740 1.146230 0.02 Sell EURUSD 0.98 5.1 0.03% 6763743
2018/10/22 17:15:00 2018/10/23 00:55:16 1.147410 1.146230 0.02 Sell EURUSD 2.32 11.8 0.07% 6763693
2018/10/22 16:31:00 2018/10/23 00:55:17 1.146680 1.146220 0.02 Sell EURUSD 0.88 4.6 0.03% 6763620
2018/10/22 16:08:03 2018/10/23 00:55:17 1.146020 1.146220 0.02 Sell EURUSD -0.44 -2 -0.01% 6763573
2018/10/22 14:59:00 2018/10/23 00:55:17 1.146870 1.146220 0.02 Sell EURUSD 1.26 6.5 0.04% 6763460
2018/10/19 20:42:03 2018/10/19 20:46:09 1.151880 1.152180 0.02 Buy EURUSD 0.60 3 0.02% 6761549
2018/10/19 18:44:03 2018/10/19 20:46:09 1.151020 1.152180 0.02 Buy EURUSD 2.32 11.6 0.07% 6761445
2018/10/19 18:29:03 2018/10/19 20:46:10 1.151750 1.152180 0.02 Buy EURUSD 0.86 4.3 0.03% 6761435
2018/10/19 18:03:01 2018/10/19 20:46:10 1.151080 1.152180 0.02 Buy EURUSD 2.20 11 0.07% 6761425
2018/10/19 17:04:01 2018/10/19 20:46:10 1.151770 1.152180 0.02 Buy EURUSD 0.82 4.1 0.02% 6761095
2018/10/19 16:51:01 2018/10/19 20:46:10 1.152430 1.152180 0.02 Buy EURUSD -0.50 -2.5 -0.02% 6761075
2018/10/19 16:48:00 2018/10/19 20:46:11 1.153260 1.152180 0.02 Buy EURUSD -2.16 -10.8 -0.07% 6761047
2018/10/19 16:47:00 2018/10/19 16:47:12 1.152490 1.152720 0.02 Buy EURUSD 0.46 2.3 0.01% 6761018
2018/10/19 16:33:00 2018/10/19 16:47:12 1.151250 1.152710 0.02 Buy EURUSD 2.92 14.6 0.09% 6760961
2018/10/19 16:15:00 2018/10/19 16:47:13 1.151950 1.152720 0.02 Buy EURUSD 1.54 7.7 0.05% 6760935
2018/10/19 15:43:01 2018/10/19 15:51:58 1.149870 1.150390 0.02 Buy EURUSD 1.04 5.2 0.03% 6760815
2018/10/19 15:21:01 2018/10/19 15:51:58 1.149100 1.150360 0.02 Buy EURUSD 2.52 12.6 0.08% 6760800
2018/10/19 15:14:00 2018/10/19 15:51:58 1.149880 1.150350 0.02 Buy EURUSD 0.94 4.7 0.03% 6760795
2018/10/18 15:11:01 2018/10/18 15:26:16 1.149360 1.151480 0.02 Buy EURUSD 4.24 21.2 0.13% 6746456
2018/10/18 14:47:01 2018/10/18 15:26:16 1.148610 1.151520 0.02 Buy EURUSD 5.82 29.1 0.18% 6746394
2018/10/18 14:28:01 2018/10/18 15:26:16 1.149340 1.151560 0.02 Buy EURUSD 4.44 22.2 0.14% 6746371
2018/10/18 14:11:01 2018/10/18 15:26:17 1.148670 1.151470 0.02 Buy EURUSD 5.60 28 0.17% 6746308
2018/10/18 13:07:01 2018/10/18 15:26:17 1.149520 1.151330 0.02 Buy EURUSD 3.62 18.1 0.11% 6746200
2018/10/18 12:51:00 2018/10/18 15:26:18 1.150260 1.151500 0.02 Buy EURUSD 2.48 12.4 0.08% 6746147
2018/10/18 12:43:00 2018/10/18 15:26:18 1.151210 1.151530 0.02 Buy EURUSD 0.64 3.2 0.02% 6746141
2018/10/18 12:15:01 2018/10/18 15:26:18 1.150530 1.151500 0.02 Buy EURUSD 1.94 9.7 0.06% 6746100
2018/10/18 11:54:01 2018/10/18 15:26:18 1.151210 1.151440 0.02 Buy EURUSD 0.46 2.3 0.01% 6746083
2018/10/18 11:12:04 2018/10/18 15:26:18 1.151870 1.151460 0.02 Buy EURUSD -0.82 -4.1 -0.03% 6746054
2018/10/16 13:58:34 2018/10/16 14:08:46 1.160000 1.159030 0.02 Sell EURUSD 1.94 9.7 0.06% 6740326
2018/10/16 13:35:01 2018/10/16 14:08:46 1.160660 1.159020 0.02 Sell EURUSD 3.28 16.4 0.1% 6740253
2018/10/16 13:16:57 2018/10/16 14:08:47 1.161270 1.159020 0.02 Sell EURUSD 4.50 22.5 0.14% 6740193
2018/10/16 13:10:59 2018/10/16 14:08:47 1.161280 1.159020 0.02 Sell EURUSD 4.52 22.6 0.14% 6740135
2018/10/16 13:06:01 2018/10/16 14:08:48 1.160470 1.159020 0.02 Sell EURUSD 2.90 14.5 0.09% 6740099
2018/10/16 13:01:01 2018/10/16 14:08:48 1.158940 1.159020 0.02 Sell EURUSD -0.16 -0.8 -0% 6740057
2018/10/16 12:20:01 2018/10/16 14:08:48 1.158180 1.159020 0.02 Sell EURUSD -1.68 -8.4 -0.05% 6740000
2018/10/16 12:00:01 2018/10/16 14:08:49 1.158920 1.159030 0.02 Sell EURUSD -0.22 -1.1 -0.01% 6739969
2018/10/16 11:21:01 2018/10/16 14:08:49 1.158100 1.159030 0.02 Sell EURUSD -1.86 -9.3 -0.06% 6739940
2018/10/16 10:39:01 2018/10/16 14:08:49 1.157410 1.159020 0.02 Sell EURUSD -3.22 -16.1 -0.1% 6739893
2018/10/16 09:24:01 2018/10/16 14:08:49 1.156730 1.159010 0.02 Sell EURUSD -4.56 -22.8 -0.14% 6739830
2018/10/16 09:05:02 2018/10/16 09:06:20 1.158150 1.157410 0.02 Sell EURUSD 1.48 7.4 0.05% 6739788
2018/10/16 08:09:03 2018/10/16 09:06:20 1.158820 1.157410 0.02 Sell EURUSD 2.82 14.1 0.09% 6739724
2018/10/16 07:42:07 2018/10/16 09:06:20 1.159550 1.157450 0.02 Sell EURUSD 4.20 21 0.13% 6739696
2018/10/16 07:23:00 2018/10/16 09:06:21 1.158870 1.157480 0.02 Sell EURUSD 2.78 13.9 0.09% 6739663
2018/10/16 06:30:01 2018/10/16 09:06:22 1.157490 1.157560 0.02 Sell EURUSD -0.14 -0.7 -0% 6739590
2018/10/15 17:23:03 2018/10/15 17:44:57 1.157840 1.157660 0.02 Sell EURUSD 0.36 1.8 0.01% 6738594
2018/10/15 16:49:01 2018/10/15 17:44:58 1.158600 1.157660 0.02 Sell EURUSD 1.88 9.4 0.06% 6738573
2018/10/15 15:51:00 2018/10/15 17:44:58 1.159240 1.157660 0.02 Sell EURUSD 3.16 15.8 0.1% 6738521
2018/10/15 14:45:01 2018/10/15 17:44:58 1.158590 1.157660 0.02 Sell EURUSD 1.86 9.3 0.06% 6738440
2018/10/15 14:23:01 2018/10/15 17:44:59 1.157830 1.157660 0.02 Sell EURUSD 0.34 1.7 0.01% 6738382
2018/10/15 14:03:03 2018/10/15 17:44:59 1.158670 1.157660 0.02 Sell EURUSD 2.02 10.1 0.06% 6738347
2018/10/15 13:41:03 2018/10/15 17:44:59 1.159350 1.157660 0.02 Sell EURUSD 3.38 16.9 0.1% 6738318
2018/10/15 13:24:01 2018/10/15 17:44:59 1.158680 1.157660 0.02 Sell EURUSD 2.04 10.2 0.06% 6738295
2018/10/15 13:08:00 2018/10/15 17:44:59 1.159460 1.157660 0.02 Sell EURUSD 3.60 18 0.11% 6738266
2018/10/15 12:53:02 2018/10/15 17:45:00 1.160080 1.157660 0.02 Sell EURUSD 4.84 24.2 0.15% 6738231
2018/10/15 12:33:01 2018/10/15 17:45:00 1.159220 1.157660 0.02 Sell EURUSD 3.12 15.6 0.1% 6733566
2018/10/15 11:56:01 2018/10/15 17:45:00 1.158490 1.157660 0.02 Sell EURUSD 1.66 8.3 0.05% 6733520
2018/10/15 10:33:01 2018/10/15 17:45:00 1.159270 1.157660 0.02 Sell EURUSD 3.22 16.1 0.1% 6733216
2018/10/15 09:27:00 2018/10/15 17:45:01 1.158540 1.157660 0.02 Sell EURUSD 1.76 8.8 0.05% 6733089
2018/10/15 09:11:02 2018/10/15 17:45:02 1.157760 1.157660 0.02 Sell EURUSD 0.20 1 0.01% 6733065
2018/10/15 08:59:00 2018/10/15 17:45:01 1.157110 1.157660 0.02 Sell EURUSD -1.10 -5.5 -0.03% 6733005
2018/10/15 08:06:01 2018/10/15 17:45:02 1.156370 1.157660 0.02 Sell EURUSD -2.58 -12.9 -0.08% 6732704
2018/10/15 07:21:02 2018/10/15 17:45:02 1.157070 1.157660 0.02 Sell EURUSD -1.18 -5.9 -0.04% 6732654
2018/10/14 22:00:01 2018/10/15 17:45:02 1.155120 1.157660 0.02 Sell EURUSD -5.08 -25.4 -0.16% 6732219
2018/10/14 21:07:07 2018/10/15 17:45:02 1.154370 1.157700 0.02 Sell EURUSD -6.66 -33.3 -0.21% 6732169
2018/10/12 17:50:01 2018/10/15 17:45:02 1.155960 1.157710 0.02 Sell EURUSD -3.54 -17.5 -0.11% 6731946
2018/10/12 17:14:01 2018/10/15 17:45:03 1.155240 1.157710 0.02 Sell EURUSD -4.98 -24.7 -0.15% 6731911
2018/10/10 10:53:02 2018/10/10 10:57:37 1.150090 1.150230 0.02 Buy EURUSD 0.28 1.4 0.01% 6724216
2018/10/10 10:09:00 2018/10/10 10:57:37 1.149350 1.150230 0.02 Buy EURUSD 1.76 8.8 0.05% 6724192
2018/10/10 09:23:03 2018/10/10 10:57:37 1.148480 1.150210 0.02 Buy EURUSD 3.46 17.3 0.11% 6724144
2018/10/10 07:48:01 2018/10/10 10:57:38 1.149170 1.150210 0.02 Buy EURUSD 2.08 10.4 0.06% 6724039
2018/10/10 07:33:00 2018/10/10 10:57:38 1.148450 1.150210 0.02 Buy EURUSD 3.52 17.6 0.11% 6724006
2018/10/10 07:19:24 2018/10/10 10:57:42 1.148870 1.150220 0.02 Buy EURUSD 2.70 13.5 0.08% 6723992
2018/10/10 07:19:16 2018/10/10 10:57:38 1.150150 1.150210 0.02 Buy EURUSD 0.12 0.6 0% 6723991
2018/10/10 07:09:01 2018/10/10 10:57:38 1.150000 1.150210 0.02 Buy EURUSD 0.42 2.1 0.01% 6723891
2018/10/10 06:02:01 2018/10/10 10:57:38 1.150730 1.150200 0.02 Buy EURUSD -1.06 -5.3 -0.03% 6723835
2018/10/10 05:24:04 2018/10/10 10:57:39 1.151500 1.150220 0.02 Buy EURUSD -2.56 -12.8 -0.08% 6723811
2018/10/10 02:48:08 2018/10/10 10:57:40 1.150700 1.150220 0.02 Buy EURUSD -0.96 -4.8 -0.03% 6723765
2018/10/10 02:12:01 2018/10/10 10:57:40 1.151410 1.150220 0.02 Buy EURUSD -2.38 -11.9 -0.07% 6723752
2018/10/09 23:37:02 2018/10/10 10:57:40 1.150720 1.150220 0.02 Buy EURUSD -1.00 -5 -0.03% 6723596
2018/10/09 23:33:01 2018/10/09 23:36:14 1.150100 1.150640 0.02 Buy EURUSD 1.08 5.4 0.03% 6723581
2018/10/09 19:15:01 2018/10/09 23:36:14 1.149220 1.150640 0.02 Buy EURUSD 2.80 14.2 0.09% 6723371
2018/10/09 18:47:01 2018/10/09 23:36:14 1.150000 1.150640 0.02 Buy EURUSD 1.24 6.4 0.04% 6723346
2018/10/09 17:54:03 2018/10/09 23:36:14 1.149320 1.150620 0.02 Buy EURUSD 2.56 13 0.08% 6723310
2018/10/09 14:19:01 2018/10/09 14:20:11 1.146580 1.147040 0.02 Buy EURUSD 0.92 4.6 0.03% 6723022
2018/10/09 12:57:00 2018/10/09 14:20:11 1.145400 1.147040 0.02 Buy EURUSD 3.28 16.4 0.1% 6722935
2018/10/09 12:38:01 2018/10/09 14:20:11 1.144500 1.147030 0.02 Buy EURUSD 5.06 25.3 0.16% 6722916
2018/10/09 11:21:04 2018/10/09 14:20:11 1.143810 1.147050 0.02 Buy EURUSD 6.48 32.4 0.2% 6722768
2018/10/09 10:06:04 2018/10/09 14:20:12 1.144720 1.147080 0.02 Buy EURUSD 4.72 23.6 0.15% 6722699
2018/10/09 09:32:00 2018/10/09 14:20:12 1.146120 1.147080 0.02 Buy EURUSD 1.92 9.6 0.06% 6722601
2018/10/09 09:17:00 2018/10/09 14:20:12 1.146810 1.147080 0.02 Buy EURUSD 0.54 2.7 0.02% 6722565
2018/10/09 07:39:04 2018/10/09 14:20:12 1.147600 1.147080 0.02 Buy EURUSD -1.04 -5.2 -0.03% 6722454
2018/10/09 07:30:03 2018/10/09 14:20:13 1.146870 1.147080 0.02 Buy EURUSD 0.42 2.1 0.01% 6722441
2018/10/09 06:42:01 2018/10/09 14:20:13 1.147740 1.147080 0.02 Buy EURUSD -1.32 -6.6 -0.04% 6722358
2018/10/09 06:32:00 2018/10/09 14:20:13 1.146920 1.147080 0.02 Buy EURUSD 0.32 1.6 0.01% 6722341
2018/10/09 06:17:01 2018/10/09 14:20:14 1.148270 1.147120 0.02 Buy EURUSD -2.30 -11.5 -0.07% 6722312
2018/10/09 06:04:02 2018/10/09 14:20:15 1.149000 1.147150 0.02 Buy EURUSD -3.70 -18.5 -0.12% 6722297
2018/10/09 04:25:01 2018/10/09 14:20:15 1.149730 1.147130 0.02 Buy EURUSD -5.20 -26 -0.16% 6722243
2018/10/09 00:07:01 2018/10/09 14:20:15 1.149040 1.147140 0.02 Buy EURUSD -3.80 -19 -0.12% 6722121
2018/10/03 19:07:02 2018/10/03 20:21:47 1.151060 1.150940 0.02 Sell EURUSD 0.24 1.2 0.01% 6717306
2018/10/03 16:40:01 2018/10/03 20:21:48 1.151780 1.150940 0.02 Sell EURUSD 1.68 8.4 0.05% 6717138
2018/10/03 16:31:02 2018/10/03 20:21:48 1.152480 1.150940 0.02 Sell EURUSD 3.08 15.4 0.1% 6717123
2018/10/03 15:35:03 2018/10/03 15:36:24 1.152370 1.151890 0.02 Sell EURUSD 0.96 4.8 0.03% 6717062
2018/10/03 15:16:02 2018/10/03 15:36:23 1.153170 1.151890 0.02 Sell EURUSD 2.56 12.8 0.08% 6717035
2018/10/03 14:53:01 2018/10/03 15:36:23 1.153900 1.151890 0.02 Sell EURUSD 4.02 20.1 0.13% 6716996
2018/10/03 14:46:01 2018/10/03 15:36:24 1.152850 1.151890 0.02 Sell EURUSD 1.92 9.6 0.06% 6716982
2018/10/03 14:41:01 2018/10/03 15:36:24 1.152160 1.151890 0.02 Sell EURUSD 0.54 2.7 0.02% 6716971
2018/10/03 14:33:02 2018/10/03 14:40:31 1.153000 1.151920 0.02 Sell EURUSD 2.16 10.8 0.07% 6716945
2018/10/03 14:20:01 2018/10/03 14:40:32 1.153710 1.151760 0.02 Sell EURUSD 3.90 19.5 0.12% 6716906
2018/10/03 14:11:00 2018/10/03 14:40:32 1.154490 1.151790 0.02 Sell EURUSD 5.40 27 0.17% 6716888
2018/10/03 14:03:01 2018/10/03 14:40:32 1.152710 1.151810 0.02 Sell EURUSD 1.80 9 0.06% 6716851
2018/10/03 14:01:01 2018/10/03 14:40:32 1.153790 1.151820 0.02 Sell EURUSD 3.94 19.7 0.12% 6716836
2018/10/03 05:18:01 2018/10/03 06:02:25 1.158390 1.158950 0.02 Buy EURUSD 1.12 5.6 0.04% 6716342
2018/10/03 04:05:01 2018/10/03 06:02:25 1.157660 1.159020 0.02 Buy EURUSD 2.72 13.6 0.09% 6716292
2018/10/03 03:45:00 2018/10/03 06:02:25 1.158430 1.158990 0.02 Buy EURUSD 1.12 5.6 0.04% 6716279
2018/10/03 01:20:00 2018/10/03 01:57:23 1.153920 1.156100 0.02 Buy EURUSD 4.36 21.8 0.14% 6715847
2018/10/02 20:43:01 2018/10/03 01:57:23 1.154800 1.156120 0.02 Buy EURUSD 2.60 13.2 0.08% 6715692
2018/10/02 19:46:00 2018/10/03 01:57:24 1.155510 1.156200 0.02 Buy EURUSD 1.34 6.9 0.04% 6715639
2018/10/02 17:21:00 2018/10/03 01:57:24 1.154810 1.156240 0.02 Buy EURUSD 2.82 14.3 0.09% 6715581
2018/10/02 16:46:03 2018/10/03 01:57:24 1.155670 1.156270 0.02 Buy EURUSD 1.16 6 0.04% 6715564
2018/10/01 08:04:02 2018/10/01 08:54:02 1.160060 1.160090 0.02 Buy EURUSD 0.06 0.3 0% 6713320
2018/10/01 07:45:00 2018/10/01 08:54:03 1.159280 1.160100 0.02 Buy EURUSD 1.64 8.2 0.05% 6713264
2018/10/01 07:29:01 2018/10/01 08:54:05 1.158500 1.160100 0.02 Buy EURUSD 3.20 16 0.1% 6713229
2018/10/01 06:52:01 2018/10/01 08:54:06 1.157860 1.160100 0.02 Buy EURUSD 4.48 22.4 0.14% 6713170
2018/10/01 06:41:01 2018/10/01 08:54:06 1.158740 1.160100 0.02 Buy EURUSD 2.72 13.6 0.09% 6713153
2018/09/30 23:53:02 2018/10/01 08:54:06 1.160510 1.160090 0.02 Buy EURUSD -0.84 -4.2 -0.03% 6712955
2018/09/30 21:17:02 2018/10/01 08:54:06 1.161250 1.160090 0.02 Buy EURUSD -2.32 -11.6 -0.07% 6712829
2018/09/28 20:39:01 2018/10/01 08:54:07 1.160340 1.160090 0.02 Buy EURUSD -0.54 -2.5 -0.02% 6709005
2018/09/28 18:04:01 2018/10/01 08:54:07 1.161080 1.160090 0.02 Buy EURUSD -2.02 -9.9 -0.06% 6708883
2018/09/28 06:30:00 2018/09/28 06:34:14 1.162990 1.163080 0.02 Sell EURUSD -0.18 -0.9 -0.01% 6707327
2018/09/25 07:51:01 2018/09/25 07:53:52 1.176960 1.176900 0.02 Buy EURUSD -0.12 -0.6 -0% 6685305
2018/09/24 17:30:01 2018/09/25 07:53:54 1.175880 1.176870 0.02 Buy EURUSD 1.94 9.9 0.06% 6676460
2018/09/24 16:57:01 2018/09/25 07:53:55 1.176600 1.176890 0.02 Buy EURUSD 0.54 2.9 0.02% 6676438
2018/09/24 15:58:03 2018/09/25 07:53:55 1.177300 1.176890 0.02 Buy EURUSD -0.86 -4.1 -0.03% 6676405
2018/09/24 15:39:00 2018/09/25 07:53:55 1.176490 1.176890 0.02 Buy EURUSD 0.76 4 0.02% 6676389
2018/09/24 15:16:01 2018/09/25 07:53:55 1.177840 1.176890 0.02 Buy EURUSD -1.94 -9.5 -0.06% 6676344
2018/09/24 13:09:01 2018/09/24 13:10:46 1.179790 1.179740 0.01 Buy EURUSD -0.05 -0.5 -0% 6675941
2018/09/24 13:05:00 2018/09/24 13:10:36 1.177950 1.179840 0.02 Buy EURUSD 3.78 18.9 0.12% 6675882
2018/09/24 13:04:00 2018/09/24 13:04:07 1.177350 1.177650 0.02 Buy EURUSD 0.60 3 0.02% 6675866
2018/09/24 12:33:01 2018/09/24 13:04:07 1.175830 1.177780 0.02 Buy EURUSD 3.90 19.5 0.12% 6675809
2018/09/24 12:22:01 2018/09/24 13:04:07 1.176580 1.177780 0.02 Buy EURUSD 2.40 12 0.08% 6675793
2018/09/24 12:12:02 2018/09/24 13:04:07 1.177260 1.177750 0.02 Buy EURUSD 0.98 4.9 0.03% 6675779
2018/09/24 12:01:01 2018/09/24 13:04:07 1.176410 1.177790 0.02 Buy EURUSD 2.76 13.8 0.09% 6675760
2018/09/23 21:20:06 2018/09/24 05:54:41 1.174460 1.173550 0.02 Sell EURUSD 1.82 9.1 0.06% 6675010
2018/09/23 21:10:03 2018/09/24 05:54:41 1.175010 1.173550 0.02 Sell EURUSD 2.92 14.6 0.09% 6674991
2018/09/21 19:41:01 2018/09/24 05:54:42 1.174910 1.173500 0.02 Sell EURUSD 2.78 14.1 0.09% 6673308
2018/09/21 16:24:01 2018/09/24 05:54:43 1.174230 1.173500 0.02 Sell EURUSD 1.42 7.3 0.05% 6673237
2018/09/20 11:36:00 2018/09/20 11:36:04 1.174400 1.174290 0.02 Buy EURUSD -0.22 -1.1 -0.01% 6670775
2018/09/20 11:30:59 2018/09/20 11:36:05 1.173420 1.174320 0.02 Buy EURUSD 1.80 9 0.06% 6670724
2018/09/20 11:21:01 2018/09/20 11:36:04 1.172630 1.174320 0.02 Buy EURUSD 3.38 16.9 0.11% 6670674
2018/09/20 11:20:01 2018/09/20 11:20:07 1.172530 1.172520 0.02 Buy EURUSD -0.02 -0.1 -0% 6670667
2018/09/20 10:35:01 2018/09/20 11:20:07 1.171700 1.172480 0.02 Buy EURUSD 1.56 7.8 0.05% 6670566
2018/09/20 10:16:01 2018/09/20 11:20:07 1.170860 1.172560 0.02 Buy EURUSD 3.40 17 0.11% 6670513
2018/09/19 14:40:01 2018/09/19 15:05:26 1.167520 1.168530 0.02 Buy EURUSD 2.02 10.1 0.07% 6667973
2018/09/19 14:38:02 2018/09/19 15:05:26 1.166600 1.168530 0.02 Buy EURUSD 3.86 19.3 0.12% 6667967
2018/09/19 14:08:01 2018/09/19 15:05:26 1.165920 1.168530 0.02 Buy EURUSD 5.22 26.1 0.17% 6667893
2018/09/19 14:02:01 2018/09/19 15:05:26 1.166610 1.168520 0.02 Buy EURUSD 3.82 19.1 0.12% 6667881
2018/09/19 13:56:24 2018/09/19 15:05:27 1.165930 1.168520 0.02 Buy EURUSD 5.18 25.9 0.17% 6667868
2018/09/19 13:36:05 2018/09/19 15:05:27 1.166740 1.168380 0.02 Buy EURUSD 3.28 16.4 0.11% 6667836
2018/09/19 13:22:01 2018/09/19 15:05:27 1.167440 1.168430 0.02 Buy EURUSD 1.98 9.9 0.06% 6667820
2018/09/19 13:14:00 2018/09/19 15:05:27 1.166640 1.168470 0.02 Buy EURUSD 3.66 18.3 0.12% 6667807
2018/09/19 12:27:04 2018/09/19 15:05:28 1.167350 1.168450 0.02 Buy EURUSD 2.20 11 0.07% 6667754
2018/09/19 12:10:48 2018/09/19 15:05:28 1.166440 1.168470 0.02 Buy EURUSD 4.06 20.3 0.13% 6667725
2018/09/19 12:04:12 2018/09/19 15:05:28 1.167490 1.168440 0.02 Buy EURUSD 1.90 9.5 0.06% 6667707
2018/09/19 11:20:58 2018/09/19 15:05:28 1.168200 1.168410 0.02 Buy EURUSD 0.42 2.1 0.01% 6667003
2018/09/19 10:41:00 2018/09/19 15:05:28 1.169300 1.168420 0.02 Buy EURUSD -1.76 -8.8 -0.06% 6666814
2018/09/19 10:35:30 2018/09/19 15:05:29 1.169940 1.168330 0.02 Buy EURUSD -3.22 -16.1 -0.1% 6666808
2018/09/19 10:30:13 2018/09/19 15:05:29 1.169420 1.168370 0.02 Buy EURUSD -2.10 -10.5 -0.07% 6666786
2018/09/19 08:56:00 2018/09/19 15:05:29 1.170080 1.168320 0.02 Buy EURUSD -3.52 -17.6 -0.11% 6666642
2018/09/19 08:51:06 2018/09/19 15:05:29 1.170760 1.168310 0.02 Buy EURUSD -4.90 -24.5 -0.16% 6666637
2018/09/18 22:22:03 2018/09/19 01:53:37 1.167660 1.165790 0.02 Sell EURUSD 3.74 18.7 0.12% 6666116
2018/09/18 21:48:03 2018/09/19 01:53:38 1.166970 1.165750 0.02 Sell EURUSD 2.44 12.2 0.08% 6666072
2018/09/18 21:01:01 2018/09/19 01:53:38 1.166650 1.165750 0.02 Sell EURUSD 1.80 9 0.06% 6666026
2018/09/18 20:18:08 2018/09/19 01:53:38 1.166980 1.165750 0.02 Sell EURUSD 2.42 12.3 0.08% 6665989
2018/09/18 19:04:01 2018/09/19 01:53:38 1.166290 1.165750 0.02 Sell EURUSD 1.04 5.4 0.03% 6665968
2018/09/12 01:47:14 2018/09/12 01:56:36 1.158820 1.159130 0.02 Sell EURUSD -0.62 -3.1 -0.02% 6653493
2018/09/11 23:54:01 2018/09/12 01:56:36 1.159660 1.159130 0.02 Sell EURUSD 1.06 5.3 0.03% 6653312
2018/09/11 20:40:01 2018/09/12 01:56:37 1.160370 1.159130 0.02 Sell EURUSD 2.44 12.4 0.08% 6653159
2018/09/11 20:18:00 2018/09/12 01:56:37 1.159670 1.159130 0.02 Sell EURUSD 1.04 5.4 0.03% 6653099
2018/09/11 16:54:09 2018/09/12 01:56:37 1.158930 1.159130 0.02 Sell EURUSD -0.44 -2 -0.01% 6652885
2018/09/11 16:45:05 2018/09/12 01:56:37 1.159700 1.159130 0.02 Sell EURUSD 1.10 5.7 0.04% 6652877
2018/09/11 16:21:05 2018/09/12 01:56:38 1.158950 1.159130 0.02 Sell EURUSD -0.40 -1.8 -0.01% 6652854
2018/09/11 15:04:00 2018/09/11 15:14:31 1.158110 1.158000 0.02 Sell EURUSD 0.22 1.1 0.01% 6652791
2018/09/11 14:35:04 2018/09/11 15:14:31 1.158910 1.158030 0.02 Sell EURUSD 1.76 8.8 0.06% 6652761
2018/09/11 14:14:02 2018/09/11 15:14:31 1.159500 1.158030 0.02 Sell EURUSD 2.94 14.7 0.1% 6652734
2018/09/11 14:08:01 2018/09/11 15:14:31 1.158490 1.158030 0.02 Sell EURUSD 0.92 4.6 0.03% 6652707
2018/09/11 13:34:01 2018/09/11 15:14:32 1.157500 1.158010 0.02 Sell EURUSD -1.02 -5.1 -0.03% 6652547
2018/09/11 13:04:02 2018/09/11 15:14:32 1.158200 1.158020 0.02 Sell EURUSD 0.36 1.8 0.01% 6652506
2018/09/11 05:35:03 2018/09/11 05:41:40 1.160040 1.160750 0.02 Buy EURUSD 1.42 7.1 0.05% 6651051
2018/09/11 02:15:01 2018/09/11 05:41:41 1.159020 1.160720 0.02 Buy EURUSD 3.40 17 0.11% 6650947
2018/09/11 01:24:01 2018/09/11 05:41:44 1.158270 1.160750 0.02 Buy EURUSD 4.96 24.8 0.16% 6650889
2018/09/11 00:58:00 2018/09/11 05:41:43 1.159160 1.160750 0.02 Buy EURUSD 3.18 15.9 0.1% 6650863
2018/09/10 17:15:00 2018/09/11 05:41:43 1.159870 1.160750 0.02 Buy EURUSD 1.72 8.8 0.06% 6650578
2018/09/10 15:21:02 2018/09/11 05:41:43 1.160580 1.160730 0.02 Buy EURUSD 0.26 1.5 0.01% 6650507
2018/09/10 14:38:01 2018/09/11 05:41:43 1.161270 1.160720 0.02 Buy EURUSD -1.14 -5.5 -0.04% 6650476
2018/09/10 13:56:01 2018/09/11 05:41:44 1.160520 1.160750 0.02 Buy EURUSD 0.42 2.3 0.01% 6650409
2018/09/10 13:37:01 2018/09/11 05:41:45 1.159910 1.160750 0.02 Buy EURUSD 1.64 8.4 0.05% 6650389
2018/09/10 13:04:00 2018/09/11 05:41:45 1.160620 1.160750 0.02 Buy EURUSD 0.22 1.3 0.01% 6650262
2018/09/10 13:01:04 2018/09/11 05:41:46 1.161430 1.160750 0.02 Buy EURUSD -1.40 -6.8 -0.05% 6650217
2018/09/10 08:25:00 2018/09/10 08:27:13 1.156810 1.156710 0.02 Sell EURUSD 0.20 1 0.01% 6649782
2018/09/10 07:52:00 2018/09/10 08:04:27 1.156490 1.156580 0.02 Sell EURUSD -0.18 -0.9 -0.01% 6649728
2018/09/05 09:11:02 2018/09/05 09:12:21 1.157350 1.156970 0.02 Buy EURUSD -0.76 -3.8 -0.02% 6643729
2018/09/05 08:31:03 2018/09/05 09:12:19 1.156510 1.156970 0.02 Buy EURUSD 0.92 4.6 0.03% 6643667
2018/09/05 08:15:01 2018/09/05 09:12:21 1.155620 1.156970 0.02 Buy EURUSD 2.70 13.5 0.09% 6643648
2018/09/05 08:08:01 2018/09/05 09:12:21 1.156400 1.156970 0.02 Buy EURUSD 1.14 5.7 0.04% 6643624
2018/09/05 07:39:56 2018/09/05 09:12:20 1.155570 1.156970 0.02 Buy EURUSD 2.80 14 0.09% 6643574
2018/09/05 07:35:26 2018/09/05 09:12:20 1.155320 1.156970 0.02 Buy EURUSD 3.30 16.5 0.11% 6643567
2018/09/05 07:34:43 2018/09/05 09:12:20 1.155200 1.156970 0.02 Buy EURUSD 3.54 17.7 0.12% 6643561
2018/09/05 07:32:00 2018/09/05 09:12:19 1.155150 1.156970 0.02 Buy EURUSD 3.64 18.2 0.12% 6643555
2018/09/05 06:26:01 2018/09/05 09:12:19 1.157550 1.156970 0.02 Buy EURUSD -1.16 -5.8 -0.04% 6643403
2018/09/05 06:08:02 2018/09/05 09:12:20 1.158380 1.156970 0.02 Buy EURUSD -2.82 -14.1 -0.09% 6643381
2018/09/05 05:10:00 2018/09/05 09:12:20 1.159110 1.156970 0.02 Buy EURUSD -4.28 -21.4 -0.14% 6643345
2018/09/05 03:16:01 2018/09/05 09:12:20 1.159900 1.156970 0.02 Buy EURUSD -5.86 -29.3 -0.19% 6643307
2018/09/05 02:56:07 2018/09/05 09:12:19 1.160620 1.156970 0.02 Buy EURUSD -7.30 -36.5 -0.24% 6643278
2018/09/05 02:26:01 2018/09/05 02:51:21 1.160500 1.160730 0.02 Buy EURUSD 0.46 2.3 0.02% 6643231
2018/09/05 01:36:00 2018/09/05 02:51:21 1.159710 1.160730 0.02 Buy EURUSD 2.04 10.2 0.07% 6643136
2018/09/05 01:32:01 2018/09/05 02:51:21 1.160400 1.160730 0.02 Buy EURUSD 0.66 3.3 0.02% 6643106
2018/09/05 01:19:00 2018/09/05 02:51:21 1.159420 1.160730 0.02 Buy EURUSD 2.62 13.1 0.09% 6643034
2018/09/04 21:11:02 2018/09/05 02:51:21 1.158790 1.160730 0.02 Buy EURUSD 3.88 19.4 0.13% 6642903
2018/08/31 09:30:01 2018/08/31 09:51:53 1.166580 1.167040 0.02 Buy EURUSD 0.92 4.6 0.03% 6637356
2018/08/30 02:02:09 2018/08/30 07:17:05 1.170680 1.171770 0.02 Buy EURUSD 2.18 10.9 0.07% 6633893
2018/08/30 01:41:01 2018/08/30 07:17:05 1.169860 1.171770 0.02 Buy EURUSD 3.82 19.1 0.13% 6633864
2018/08/30 00:24:03 2018/08/30 07:17:06 1.170590 1.171770 0.02 Buy EURUSD 2.36 11.8 0.08% 6633767
2018/08/30 00:07:00 2018/08/30 07:17:06 1.171330 1.171740 0.02 Buy EURUSD 0.82 4.1 0.03% 6633761
2018/08/29 20:02:03 2018/08/30 07:17:06 1.170370 1.171770 0.02 Buy EURUSD 2.67 14 0.09% 6633595
2018/08/29 07:49:02 2018/08/29 08:00:56 1.167050 1.166380 0.02 Sell EURUSD 1.34 6.7 0.04% 6628122
2018/08/29 07:04:02 2018/08/29 08:00:55 1.167850 1.166380 0.02 Sell EURUSD 2.94 14.7 0.1% 6628080
2018/08/29 06:38:00 2018/08/29 08:00:56 1.166940 1.166380 0.02 Sell EURUSD 1.12 5.6 0.04% 6628022
2018/08/29 05:44:01 2018/08/29 08:00:56 1.167690 1.166380 0.02 Sell EURUSD 2.62 13.1 0.09% 6627939
2018/08/29 05:14:01 2018/08/29 05:37:24 1.168640 1.168020 0.02 Sell EURUSD 1.24 6.2 0.04% 6627894
2018/08/29 02:25:01 2018/08/29 05:37:24 1.169400 1.168070 0.02 Sell EURUSD 2.66 13.3 0.09% 6627827
2018/08/29 00:33:06 2018/08/29 05:37:25 1.168650 1.167950 0.02 Sell EURUSD 1.40 7 0.05% 6627768
2018/08/29 00:05:01 2018/08/29 05:37:25 1.169500 1.167940 0.02 Sell EURUSD 3.12 15.6 0.1% 6627757
2018/08/21 15:45:01 2018/08/21 15:49:20 1.153260 1.153870 0.03 Sell EURUSD -1.83 -6.1 -0.05% 6619087
2018/08/21 15:26:00 2018/08/21 15:49:20 1.152360 1.153870 0.03 Sell EURUSD -4.53 -15.1 -0.11% 6619073
2018/08/21 14:58:59 2018/08/21 15:49:21 1.151490 1.153890 0.03 Sell EURUSD -7.20 -24 -0.18% 6619033
2018/08/21 14:49:03 2018/08/21 15:49:21 1.152220 1.153860 0.03 Sell EURUSD -4.92 -16.4 -0.12% 6619027
2018/08/21 14:24:02 2018/08/21 15:49:21 1.152980 1.153900 0.03 Sell EURUSD -2.76 -9.2 -0.07% 6619004
2018/08/21 14:01:01 2018/08/21 15:49:22 1.152270 1.153900 0.03 Sell EURUSD -4.89 -16.3 -0.12% 6618978
2018/08/21 13:26:00 2018/08/21 15:49:22 1.151470 1.153890 0.03 Sell EURUSD -7.26 -24.2 -0.18% 6618912
2018/08/21 13:10:01 2018/08/21 15:49:24 1.150740 1.153870 0.03 Sell EURUSD -9.39 -31.3 -0.24% 6618886
2018/08/21 13:03:01 2018/08/21 15:49:24 1.149890 1.153870 0.03 Sell EURUSD -11.94 -39.8 -0.31% 6618872
2018/08/21 12:48:01 2018/08/21 15:49:23 1.150580 1.153870 0.03 Sell EURUSD -9.87 -32.9 -0.25% 6618851
2018/08/21 12:35:03 2018/08/21 15:49:23 1.149960 1.153870 0.03 Sell EURUSD -11.73 -39.1 -0.3% 6618838
2018/08/21 12:21:00 2018/08/21 15:49:23 1.149330 1.153870 0.03 Sell EURUSD -13.62 -45.4 -0.34% 6618822
2018/08/21 12:15:01 2018/08/21 15:49:23 1.150190 1.153870 0.03 Sell EURUSD -11.04 -36.8 -0.28% 6618782
2018/08/21 12:08:01 2018/08/21 15:49:24 1.150810 1.153880 0.03 Sell EURUSD -9.21 -30.7 -0.24% 6618752
2018/08/21 11:59:00 2018/08/21 15:49:24 1.151570 1.153870 0.03 Sell EURUSD -6.90 -23 -0.18% 6618736
2018/08/21 11:19:00 2018/08/21 15:49:24 1.152260 1.153880 0.03 Sell EURUSD -4.86 -16.2 -0.12% 6618721
2018/08/21 11:12:01 2018/08/21 15:49:24 1.151490 1.153870 0.03 Sell EURUSD -7.14 -23.8 -0.18% 6618716
2018/08/21 10:21:01 2018/08/21 15:49:25 1.152210 1.153870 0.03 Sell EURUSD -4.98 -16.6 -0.13% 6618694
2018/08/21 09:44:03 2018/08/21 15:49:25 1.151380 1.153870 0.03 Sell EURUSD -7.47 -24.9 -0.19% 6618671
2018/08/21 09:33:01 2018/08/21 15:49:25 1.152100 1.153870 0.03 Sell EURUSD -5.31 -17.7 -0.14% 6618650
2018/08/21 09:20:02 2018/08/21 15:49:25 1.152760 1.153870 0.03 Sell EURUSD -3.33 -11.1 -0.09% 6618629
2018/08/21 08:51:02 2018/08/21 15:49:26 1.153640 1.153900 0.03 Sell EURUSD -0.78 -2.6 -0.02% 6618613
2018/08/21 08:46:20 2018/08/21 15:49:26 1.152990 1.153900 0.03 Sell EURUSD -2.73 -9.1 -0.07% 6618599
2018/08/21 08:36:01 2018/08/21 15:49:26 1.152220 1.153890 0.03 Sell EURUSD -5.01 -16.7 -0.13% 6618580
2018/08/21 07:45:01 2018/08/21 15:49:26 1.151490 1.153890 0.03 Sell EURUSD -7.20 -24 -0.19% 6618517
2018/08/21 07:38:01 2018/08/21 15:49:27 1.150750 1.153870 0.03 Sell EURUSD -9.36 -31.2 -0.24% 6618510
2018/08/21 06:53:01 2018/08/21 15:49:27 1.151430 1.153870 0.03 Sell EURUSD -7.32 -24.4 -0.19% 6618441
2018/08/21 06:34:02 2018/08/21 15:49:27 1.152130 1.153870 0.03 Sell EURUSD -5.22 -17.4 -0.14% 6618402
2018/08/21 05:49:02 2018/08/21 15:49:27 1.152700 1.153870 0.03 Sell EURUSD -3.51 -11.7 -0.09% 6618368
2018/08/21 05:28:07 2018/08/21 15:49:28 1.153420 1.153870 0.03 Sell EURUSD -1.35 -4.5 -0.04% 6618351
2018/08/21 05:11:01 2018/08/21 15:49:28 1.152800 1.153870 0.03 Sell EURUSD -3.21 -10.7 -0.08% 6618340
2018/08/21 04:57:01 2018/08/21 15:49:28 1.153350 1.153870 0.03 Sell EURUSD -1.56 -5.2 -0.04% 6618335
2018/08/21 04:41:40 2018/08/21 15:49:28 1.152850 1.153870 0.03 Sell EURUSD -3.06 -10.2 -0.08% 6618319
2018/08/21 03:39:00 2018/08/21 15:49:28 1.152150 1.153870 0.03 Sell EURUSD -5.16 -17.2 -0.13% 6618271
2018/08/21 01:37:05 2018/08/21 15:49:29 1.151530 1.153870 0.03 Sell EURUSD -7.02 -23.4 -0.18% 6618189
2018/08/21 00:52:00 2018/08/21 15:49:29 1.152200 1.153870 0.03 Sell EURUSD -5.01 -16.7 -0.13% 6618047
2018/08/21 00:40:01 2018/08/21 15:49:29 1.152900 1.153870 0.03 Sell EURUSD -2.91 -9.7 -0.08% 6617964
2018/08/21 00:33:01 2018/08/21 15:49:29 1.150360 1.153870 0.03 Sell EURUSD -10.53 -35.1 -0.28% 6617831
2018/08/21 00:15:02 2018/08/21 15:49:29 1.149660 1.153870 0.03 Sell EURUSD -12.63 -42.1 -0.33% 6617809
2018/08/20 21:28:01 2018/08/21 15:49:29 1.148950 1.153870 0.03 Sell EURUSD -14.76 -49.2 -0.39% 6617474
2018/08/20 20:27:01 2018/08/21 15:49:30 1.148330 1.153870 0.03 Sell EURUSD -16.68 -55.4 -0.45% 6617379
2018/08/20 19:59:05 2018/08/21 15:49:30 1.147510 1.153880 0.03 Sell EURUSD -19.17 -63.7 -0.52% 6617295
2018/08/20 18:39:01 2018/08/21 15:49:30 1.146870 1.153870 0.03 Sell EURUSD -21.06 -70 -0.57% 6617205
2018/08/20 16:22:00 2018/08/21 15:49:30 1.146190 1.153860 0.03 Sell EURUSD -23.07 -76.7 -0.61% 6617108
2018/08/20 16:17:02 2018/08/21 15:49:31 1.145390 1.153860 0.03 Sell EURUSD -25.47 -84.7 -0.69% 6617095
2018/08/20 16:08:01 2018/08/21 15:49:31 1.144740 1.153860 0.03 Sell EURUSD -27.42 -91.2 -0.76% 6617080
2018/08/20 15:59:01 2018/08/21 15:49:31 1.144070 1.153840 0.03 Sell EURUSD -29.37 -97.7 -0.8% 6617062
2018/08/20 15:40:01 2018/08/21 15:49:32 1.143430 1.153830 0.03 Sell EURUSD -31.26 -104 -0.89% 6616960
2018/08/20 15:13:01 2018/08/21 15:49:32 1.143980 1.153820 0.03 Sell EURUSD -29.58 -98.4 -0.84% 6616916
2018/08/20 14:56:02 2018/08/21 15:49:32 1.143340 1.153820 0.03 Sell EURUSD -31.50 -104.8 -0.88% 6616900
2018/08/20 14:28:01 2018/08/21 15:49:32 1.144050 1.153860 0.03 Sell EURUSD -29.49 -98.1 -0.82% 6616878
2018/08/20 14:04:01 2018/08/21 15:49:33 1.143300 1.153820 0.03 Sell EURUSD -31.62 -105.2 -0.92% 6616857
2018/08/20 13:58:01 2018/08/21 15:49:33 1.142680 1.153820 0.03 Sell EURUSD -33.48 -111.4 -0.96% 6616847
2018/08/20 13:28:02 2018/08/21 15:49:33 1.143350 1.153870 0.03 Sell EURUSD -31.62 -105.2 -0.94% 6616823
2018/08/20 12:55:01 2018/08/21 15:49:33 1.142350 1.153830 0.03 Sell EURUSD -34.50 -114.8 -1.02% 6616793
2018/08/20 12:50:01 2018/08/21 15:49:34 1.143000 1.153890 0.03 Sell EURUSD -32.73 -108.9 -1.02% 6616781
2018/08/20 12:48:01 2018/08/21 15:49:33 1.142400 1.153870 0.03 Sell EURUSD -34.47 -114.7 -1.01% 6616760
2018/08/20 12:23:02 2018/08/21 15:49:34 1.141660 1.153860 0.03 Sell EURUSD -36.66 -122 -1.13% 6616736
2018/08/20 11:46:00 2018/08/21 15:49:34 1.142360 1.153870 0.03 Sell EURUSD -34.59 -115.1 -1.05% 6616713
2018/08/20 11:15:01 2018/08/21 15:49:34 1.141700 1.153860 0.03 Sell EURUSD -36.54 -121.6 -1.1% 6616682
2018/08/20 11:05:01 2018/08/21 15:49:35 1.141100 1.153810 0.03 Sell EURUSD -38.19 -127.1 -1.24% 6616664
2018/08/20 10:41:00 2018/08/21 15:49:35 1.140320 1.153820 0.03 Sell EURUSD -40.56 -135 -1.29% 6616627
2018/08/20 10:31:00 2018/08/21 15:49:35 1.139620 1.153820 0.03 Sell EURUSD -42.66 -142 -1.34% 6616614
2018/08/20 09:02:06 2018/08/21 15:49:35 1.140630 1.153860 0.03 Sell EURUSD -39.75 -132.3 -1.3% 6616543
2018/08/16 01:22:06 2018/08/16 01:29:42 1.134890 1.135220 0.03 Buy EURUSD 0.99 3.3 0.02% 6610915
2018/08/15 23:14:07 2018/08/16 01:29:42 1.134270 1.135230 0.03 Buy EURUSD 2.88 9.6 0.07% 6610806
2018/08/15 19:03:02 2018/08/16 01:29:42 1.134870 1.135290 0.03 Buy EURUSD 1.07 4.2 0.03% 6610569
2018/08/13 20:01:01 2018/08/13 20:18:43 1.139810 1.140240 0.03 Buy EURUSD 1.29 4.3 0.03% 6607464
2018/08/13 19:02:03 2018/08/13 20:18:43 1.139140 1.140250 0.03 Buy EURUSD 3.33 11.1 0.08% 6607423
2018/08/13 18:55:01 2018/08/13 20:18:44 1.139730 1.140250 0.03 Buy EURUSD 1.56 5.2 0.04% 6607413
2018/08/13 17:13:05 2018/08/13 17:27:51 1.139370 1.139880 0.03 Buy EURUSD 1.53 5.1 0.04% 6607328
2018/08/13 17:04:01 2018/08/13 17:27:51 1.138700 1.139880 0.03 Buy EURUSD 3.54 11.8 0.09% 6607315
2018/08/13 16:17:01 2018/08/13 17:27:51 1.139410 1.139880 0.03 Buy EURUSD 1.41 4.7 0.04% 6607245
2018/08/13 07:20:01 2018/08/13 07:34:14 1.138590 1.137410 0.03 Sell EURUSD 3.54 11.8 0.09% 6606253
2018/08/13 06:59:02 2018/08/13 07:39:21 1.139340 1.137160 0.03 Sell EURUSD 6.54 21.8 0.16% 6606227
2018/08/09 09:27:01 2018/08/09 10:11:47 1.159640 1.159970 0.03 Buy EURUSD 0.99 3.3 0.02% 6601105
2018/08/09 09:20:01 2018/08/09 10:11:47 1.158810 1.159970 0.03 Buy EURUSD 3.48 11.6 0.09% 6601096
2018/08/09 09:00:59 2018/08/09 10:11:48 1.159490 1.159970 0.03 Buy EURUSD 1.44 4.8 0.04% 6601078
2018/08/09 08:02:00 2018/08/09 10:11:48 1.158800 1.159970 0.03 Buy EURUSD 3.51 11.7 0.09% 6599019
2018/08/09 07:35:02 2018/08/09 10:11:48 1.158040 1.159970 0.03 Buy EURUSD 5.79 19.3 0.14% 6598988
2018/08/09 07:28:02 2018/08/09 10:11:48 1.158690 1.159970 0.03 Buy EURUSD 3.84 12.8 0.1% 6598953
2018/08/09 07:11:00 2018/08/09 10:11:49 1.159380 1.159970 0.03 Buy EURUSD 1.77 5.9 0.04% 6598919
2018/08/09 06:32:01 2018/08/09 10:11:49 1.160090 1.159980 0.03 Buy EURUSD -0.33 -1.1 -0.01% 6598876
2018/08/09 06:29:01 2018/08/09 10:11:49 1.160720 1.159980 0.03 Buy EURUSD -2.22 -7.4 -0.06% 6598855
2018/08/09 06:08:01 2018/08/09 10:11:50 1.161530 1.159980 0.03 Buy EURUSD -4.65 -15.5 -0.12% 6598832
2018/08/09 04:54:01 2018/08/09 10:11:50 1.160830 1.159980 0.03 Buy EURUSD -2.55 -8.5 -0.06% 6598792
2018/08/09 02:32:01 2018/08/09 10:11:50 1.161540 1.159980 0.03 Buy EURUSD -4.68 -15.6 -0.12% 6598678
2018/08/09 00:14:02 2018/08/09 10:11:50 1.160830 1.159980 0.03 Buy EURUSD -2.55 -8.5 -0.06% 6598508
2018/08/08 22:11:02 2018/08/09 10:11:51 1.161510 1.159980 0.03 Buy EURUSD -4.59 -15.3 -0.11% 6598358
2018/08/08 12:36:00 2018/08/08 12:44:11 1.158100 1.157590 0.03 Sell EURUSD 1.53 5.1 0.04% 6597433
2018/08/08 12:08:01 2018/08/08 12:44:11 1.158760 1.157560 0.03 Sell EURUSD 3.60 12 0.09% 6597381
2018/08/08 11:57:01 2018/08/08 12:44:12 1.158090 1.157550 0.03 Sell EURUSD 1.62 5.4 0.04% 6597352
2018/08/08 11:49:01 2018/08/08 11:55:07 1.158960 1.158490 0.03 Sell EURUSD 1.41 4.7 0.04% 6597321
2018/08/08 11:32:03 2018/08/08 11:55:07 1.159620 1.158480 0.03 Sell EURUSD 3.42 11.4 0.09% 6597301
2018/08/08 11:23:02 2018/08/08 11:55:07 1.158970 1.158480 0.03 Sell EURUSD 1.47 4.9 0.04% 6597289
2018/08/06 15:41:09 2018/08/06 16:16:22 1.156210 1.155980 0.03 Sell EURUSD 0.69 2.3 0.02% 6593416
2018/08/06 15:30:00 2018/08/06 16:16:23 1.156880 1.155980 0.03 Sell EURUSD 2.70 9 0.07% 6593383
2018/08/06 14:28:00 2018/08/06 16:16:23 1.156110 1.155980 0.03 Sell EURUSD 0.39 1.3 0.01% 6593285
2018/08/06 14:19:01 2018/08/06 16:16:23 1.155520 1.155980 0.03 Sell EURUSD -1.38 -4.6 -0.03% 6593274
2018/08/06 14:04:04 2018/08/06 16:16:24 1.154820 1.155980 0.03 Sell EURUSD -3.48 -11.6 -0.09% 6593247
2018/08/06 13:06:02 2018/08/06 13:31:09 1.154700 1.154740 0.03 Sell EURUSD -0.12 -0.4 -0% 6593167
2018/07/27 20:51:01 2018/07/29 22:42:51 1.165880 1.165840 0.03 Buy EURUSD -0.18 -0.4 -0% 6580110
2018/07/25 12:05:02 2018/07/25 12:52:33 1.169310 1.169220 0.03 Buy EURUSD -0.27 -0.9 -0.01% 6574749
2018/07/25 00:40:02 2018/07/25 00:55:00 1.169070 1.169190 0.03 Buy EURUSD 0.36 1.2 0.01% 6574148
2018/07/24 20:47:06 2018/07/25 00:55:01 1.168340 1.169190 0.03 Buy EURUSD 2.49 8.5 0.06% 6572711
2018/07/24 19:58:01 2018/07/25 00:55:01 1.168940 1.169190 0.03 Buy EURUSD 0.69 2.5 0.02% 6572684
2018/07/24 18:47:02 2018/07/25 00:55:03 1.168340 1.169200 0.03 Buy EURUSD 2.52 8.6 0.06% 6572640
2018/07/24 18:05:00 2018/07/25 00:55:03 1.167650 1.169200 0.03 Buy EURUSD 4.59 15.5 0.12% 6572623
2018/07/24 17:36:02 2018/07/25 00:55:03 1.168440 1.169180 0.03 Buy EURUSD 2.16 7.4 0.05% 6572603
2018/07/24 17:21:02 2018/07/25 00:55:05 1.167710 1.169140 0.03 Buy EURUSD 4.23 14.3 0.11% 6572592
2018/07/24 16:59:01 2018/07/25 00:55:09 1.168400 1.169190 0.03 Buy EURUSD 2.31 7.9 0.06% 6572574
2018/07/24 16:33:03 2018/07/25 00:55:09 1.167750 1.169190 0.03 Buy EURUSD 4.26 14.4 0.11% 6572552
2018/07/24 15:53:02 2018/07/25 00:55:09 1.168600 1.169190 0.03 Buy EURUSD 1.71 5.9 0.04% 6572495
2018/07/24 15:25:01 2018/07/25 00:55:09 1.169240 1.169180 0.03 Buy EURUSD -0.24 -0.6 -0.01% 6572475
2018/07/24 15:16:01 2018/07/25 00:55:09 1.170140 1.169180 0.03 Buy EURUSD -2.94 -9.6 -0.07% 6572465
2018/07/24 14:55:01 2018/07/25 00:55:10 1.170900 1.169190 0.03 Buy EURUSD -5.19 -17.1 -0.13% 6572440
2018/07/24 14:44:24 2018/07/25 00:55:10 1.171420 1.169190 0.03 Buy EURUSD -6.75 -22.3 -0.17% 6572431
2018/07/24 13:50:01 2018/07/25 00:55:10 1.170850 1.169190 0.03 Buy EURUSD -5.04 -16.6 -0.13% 6572344
2018/07/24 02:17:14 2018/07/24 03:32:21 1.169020 1.168500 0.03 Sell EURUSD 1.56 5.2 0.04% 6571683
2018/07/24 01:53:02 2018/07/24 03:32:21 1.169660 1.168540 0.03 Sell EURUSD 3.36 11.2 0.08% 6571665
2018/07/23 18:01:05 2018/07/24 03:32:22 1.169040 1.168550 0.03 Sell EURUSD 1.41 4.9 0.04% 6570257
2018/07/23 17:53:01 2018/07/23 17:53:05 1.168450 1.168580 0.03 Sell EURUSD -0.39 -1.3 -0.01% 6570246
2018/07/23 17:48:01 2018/07/23 17:53:06 1.169420 1.168570 0.03 Sell EURUSD 2.55 8.5 0.06% 6570229
2018/07/23 17:15:03 2018/07/23 17:53:06 1.170230 1.168570 0.03 Sell EURUSD 4.98 16.6 0.13% 6570212
2018/07/23 16:25:04 2018/07/23 16:31:23 1.169270 1.169490 0.03 Sell EURUSD -0.66 -2.2 -0.02% 6570192
2018/07/23 15:57:01 2018/07/23 16:31:24 1.169940 1.169490 0.03 Sell EURUSD 1.35 4.5 0.03% 6570170
2018/07/23 15:42:01 2018/07/23 16:31:24 1.170780 1.169500 0.03 Sell EURUSD 3.84 12.8 0.1% 6570165
2018/07/23 15:25:00 2018/07/23 16:31:24 1.170060 1.169490 0.03 Sell EURUSD 1.71 5.7 0.04% 6570145
2018/07/23 15:17:01 2018/07/23 16:31:25 1.169430 1.169490 0.03 Sell EURUSD -0.18 -0.6 -0% 6570135
2018/07/19 20:19:02 2018/07/19 20:58:10 1.164280 1.164190 0.03 Buy EURUSD -0.27 -0.9 -0.01% 6523564
2018/07/19 00:57:01 2018/07/19 01:03:50 1.165450 1.165480 0.03 Buy EURUSD 0.09 0.3 0% 6516845
2018/07/19 00:05:02 2018/07/19 01:03:51 1.164710 1.165480 0.03 Buy EURUSD 2.31 7.7 0.06% 6516816
2018/07/18 21:04:03 2018/07/19 01:03:51 1.164020 1.165480 0.03 Buy EURUSD 4.38 14.6 0.11% 6516740
2018/07/17 16:52:02 2018/07/17 16:52:13 1.165460 1.165840 0.03 Sell EURUSD -1.14 -3.8 -0.03% 6509059
2018/07/17 16:01:01 2018/07/17 16:52:13 1.166230 1.165840 0.03 Sell EURUSD 1.17 3.9 0.03% 6508951
2018/07/17 15:58:02 2018/07/17 16:52:13 1.167810 1.165840 0.03 Sell EURUSD 5.91 19.7 0.15% 6508905
2018/07/17 15:46:01 2018/07/17 15:46:14 1.168210 1.167540 0.03 Sell EURUSD 2.01 6.7 0.05% 6508881
2018/07/17 15:23:00 2018/07/17 15:46:14 1.169100 1.167590 0.03 Sell EURUSD 4.53 15.1 0.12% 6508851
2018/07/17 15:18:04 2018/07/17 15:46:14 1.168320 1.167590 0.03 Sell EURUSD 2.19 7.3 0.06% 6508844
2018/07/17 15:09:01 2018/07/17 15:46:15 1.169080 1.167600 0.03 Sell EURUSD 4.44 14.8 0.11% 6508827
2018/07/17 14:51:01 2018/07/17 15:46:15 1.168200 1.167670 0.03 Sell EURUSD 1.59 5.3 0.04% 6508769
2018/07/17 14:25:02 2018/07/17 14:35:01 1.169400 1.168720 0.03 Sell EURUSD 2.04 6.8 0.05% 6508725
2018/07/17 14:16:02 2018/07/17 14:35:01 1.170110 1.168720 0.03 Sell EURUSD 4.17 13.9 0.11% 6508702
2018/07/17 13:53:01 2018/07/17 14:35:01 1.169200 1.168760 0.03 Sell EURUSD 1.32 4.4 0.03% 6508630
2018/07/17 13:33:00 2018/07/17 14:35:01 1.170000 1.168760 0.03 Sell EURUSD 3.72 12.4 0.09% 6508495
2018/07/16 05:01:00 2018/07/16 05:42:03 1.169090 1.169460 0.03 Buy EURUSD 1.11 3.7 0.03% 6502977
2018/07/15 22:01:01 2018/07/16 05:42:03 1.168340 1.169460 0.03 Buy EURUSD 3.36 11.2 0.09% 6502816
2018/07/13 18:11:04 2018/07/16 05:42:04 1.168060 1.169460 0.03 Buy EURUSD 4.14 14 0.11% 6500577
2018/07/13 15:54:08 2018/07/16 05:42:03 1.167340 1.169460 0.03 Buy EURUSD 6.30 21.2 0.16% 6500492
2018/07/11 06:24:01 2018/07/11 06:38:55 1.173760 1.173790 0.03 Buy EURUSD 0.09 0.3 0% 6495070
2018/07/10 23:28:02 2018/07/11 06:38:54 1.172820 1.173790 0.03 Buy EURUSD 2.91 9.7 0.07% 6494768
2018/07/10 21:47:07 2018/07/11 06:38:54 1.173710 1.173790 0.03 Buy EURUSD 0.24 0.8 0.01% 6494627
2018/07/10 20:24:01 2018/07/11 06:38:55 1.174580 1.173790 0.03 Buy EURUSD -2.43 -7.9 -0.06% 6494329
2018/07/10 04:59:05 2018/07/10 06:19:50 1.174080 1.173280 0.03 Sell EURUSD 2.40 8 0.06% 6493068
2018/07/10 01:56:01 2018/07/10 06:20:04 1.174970 1.173410 0.03 Sell EURUSD 4.68 15.6 0.12% 6492989
2018/07/10 00:07:30 2018/07/10 06:20:04 1.175820 1.173410 0.03 Sell EURUSD 7.23 24.1 0.19% 6492900
2018/07/09 17:52:02 2018/07/10 06:20:05 1.174790 1.173410 0.03 Sell EURUSD 4.08 13.8 0.1% 6492657
2018/07/09 17:09:02 2018/07/10 06:20:05 1.173890 1.173410 0.03 Sell EURUSD 1.38 4.8 0.04% 6492471
2018/07/03 01:59:00 2018/07/03 05:37:38 1.163130 1.164350 0.03 Buy EURUSD 3.66 12.2 0.09% 6482230
2018/07/03 01:39:00 2018/07/03 05:37:37 1.162320 1.164350 0.03 Buy EURUSD 6.09 20.3 0.16% 6482187
2018/07/03 01:10:01 2018/07/03 05:37:38 1.163270 1.164350 0.03 Buy EURUSD 3.24 10.8 0.08% 6482152
2018/07/02 23:05:49 2018/07/03 05:37:39 1.164090 1.164350 0.03 Buy EURUSD 0.78 2.6 0.02% 6482077
2018/07/02 12:35:01 2018/07/02 12:58:24 1.162760 1.161780 0.03 Sell EURUSD 2.94 9.8 0.08% 6481071
2018/07/02 12:12:01 2018/07/02 12:58:25 1.163720 1.161760 0.03 Sell EURUSD 5.88 19.6 0.15% 6481035
2018/07/02 12:03:01 2018/07/02 12:58:25 1.162490 1.161750 0.03 Sell EURUSD 2.22 7.4 0.06% 6481013
2018/06/29 01:16:01 2018/06/29 02:35:42 1.156630 1.158670 0.03 Buy EURUSD 6.12 20.4 0.16% 6478181
2018/06/29 00:41:03 2018/06/29 02:35:42 1.157570 1.158700 0.03 Buy EURUSD 3.39 11.3 0.09% 6478146
2018/06/28 19:57:01 2018/06/29 02:35:45 1.156610 1.158720 0.03 Buy EURUSD 6.27 21.1 0.16% 6477966
2018/06/28 18:43:02 2018/06/29 02:35:45 1.155630 1.158740 0.03 Buy EURUSD 9.27 31.1 0.24% 6477881
2018/06/28 18:17:01 2018/06/29 02:35:45 1.156730 1.158740 0.03 Buy EURUSD 5.97 20.1 0.16% 6477840
2018/06/28 17:37:01 2018/06/29 02:35:45 1.157630 1.158740 0.03 Buy EURUSD 3.27 11.1 0.08% 6477798
2018/06/28 17:29:01 2018/06/29 02:35:46 1.158690 1.158700 0.03 Buy EURUSD -0.03 0.1 -0% 6477787
2018/06/28 17:09:06 2018/06/29 02:35:46 1.157810 1.158700 0.03 Buy EURUSD 2.61 8.9 0.07% 6477766
2018/06/28 17:02:04 2018/06/29 02:35:47 1.158600 1.158710 0.03 Buy EURUSD 0.27 1.1 0.01% 6477755
2018/06/28 15:58:01 2018/06/29 02:35:48 1.157950 1.158710 0.03 Buy EURUSD 2.22 7.6 0.06% 6477722
2018/06/28 15:49:01 2018/06/29 02:35:48 1.156990 1.158710 0.03 Buy EURUSD 5.10 17.2 0.13% 6477714
2018/06/28 15:25:18 2018/06/28 15:28:40 1.158740 1.158790 0.03 Buy EURUSD 0.15 0.5 0% 6477659
2018/06/28 15:19:00 2018/06/28 15:28:40 1.157830 1.158790 0.03 Buy EURUSD 2.88 9.6 0.08% 6477646
2018/06/28 15:14:02 2018/06/28 15:28:41 1.158660 1.158790 0.03 Buy EURUSD 0.39 1.3 0.01% 6477635
2018/06/28 15:02:00 2018/06/28 15:28:41 1.157480 1.158790 0.03 Buy EURUSD 3.93 13.1 0.1% 6477619
2018/06/28 14:47:01 2018/06/28 15:28:41 1.158560 1.158790 0.03 Buy EURUSD 0.69 2.3 0.02% 6477572
2018/06/28 14:41:01 2018/06/28 15:28:42 1.159390 1.158790 0.03 Buy EURUSD -1.80 -6 -0.05% 6477552
2018/06/28 14:07:01 2018/06/28 15:28:42 1.158500 1.158870 0.03 Buy EURUSD 1.11 3.7 0.03% 6477460
2018/06/28 13:56:01 2018/06/28 14:05:20 1.156850 1.157960 0.03 Buy EURUSD 3.33 11.1 0.09% 6477423
2018/06/28 13:42:01 2018/06/28 14:05:20 1.157850 1.157960 0.03 Buy EURUSD 0.33 1.1 0.01% 6477404
2018/06/28 13:15:01 2018/06/28 14:05:20 1.156690 1.158010 0.03 Buy EURUSD 3.96 13.2 0.1% 6477368
2018/06/28 13:02:01 2018/06/28 14:05:21 1.155880 1.158080 0.03 Buy EURUSD 6.60 22 0.17% 6477325
2018/06/26 17:15:01 2018/06/26 17:16:52 1.165330 1.164850 0.03 Sell EURUSD 1.44 4.8 0.04% 6473651
2018/06/26 16:43:03 2018/06/26 17:16:52 1.166200 1.164840 0.03 Sell EURUSD 4.08 13.6 0.11% 6473618
2018/06/26 15:05:00 2018/06/26 17:16:53 1.167040 1.164990 0.03 Sell EURUSD 6.15 20.5 0.16% 6473556
2018/06/26 14:51:00 2018/06/26 17:16:53 1.166210 1.164980 0.03 Sell EURUSD 3.69 12.3 0.1% 6473530
2018/06/26 14:20:01 2018/06/26 17:16:53 1.165390 1.165010 0.03 Sell EURUSD 1.14 3.8 0.03% 6473492
2018/06/26 13:43:01 2018/06/26 17:16:53 1.166340 1.165010 0.03 Sell EURUSD 3.99 13.3 0.11% 6473417
2018/06/26 12:55:02 2018/06/26 13:15:19 1.167020 1.166730 0.03 Sell EURUSD 0.87 2.9 0.02% 6473357
2018/06/26 12:23:02 2018/06/26 13:15:18 1.167810 1.166730 0.03 Sell EURUSD 3.24 10.8 0.09% 6473316
2018/06/26 11:50:01 2018/06/26 13:15:18 1.166800 1.166730 0.03 Sell EURUSD 0.21 0.7 0.01% 6467571
2018/06/26 11:35:01 2018/06/26 13:15:19 1.167710 1.166730 0.03 Sell EURUSD 2.94 9.8 0.08% 6467552
2018/06/26 11:01:00 2018/06/26 13:15:19 1.166930 1.166730 0.03 Sell EURUSD 0.60 2 0.02% 6467510
2018/06/22 07:31:00 2018/06/22 07:31:32 1.167110 1.166640 0.03 Buy EURUSD -1.41 -4.7 -0.04% 6461162
2018/06/22 07:23:01 2018/06/22 07:31:31 1.165710 1.166650 0.03 Buy EURUSD 2.82 9.4 0.07% 6461136
2018/06/21 09:01:01 2018/06/21 09:07:44 1.151600 1.152120 0.03 Sell EURUSD -1.56 -5.2 -0.04% 6458741
2018/06/21 08:51:01 2018/06/21 09:07:44 1.152640 1.152110 0.03 Sell EURUSD 1.59 5.3 0.04% 6458666
2018/06/21 08:17:01 2018/06/21 08:18:37 1.155360 1.154740 0.03 Sell EURUSD 1.86 6.2 0.05% 6458524
2018/06/21 07:58:00 2018/06/21 08:18:37 1.156220 1.154730 0.03 Sell EURUSD 4.47 14.9 0.12% 6458481
2018/06/21 07:34:02 2018/06/21 08:18:37 1.155460 1.154740 0.03 Sell EURUSD 2.16 7.2 0.06% 6458441
2018/06/20 15:40:01 2018/06/20 17:43:36 1.158900 1.159120 0.03 Buy EURUSD 0.66 2.2 0.02% 6457450
2018/06/20 15:35:00 2018/06/20 15:37:45 1.158680 1.158750 0.03 Buy EURUSD 0.21 0.7 0.01% 6457440
2018/06/20 14:31:01 2018/06/20 15:37:46 1.157860 1.158750 0.03 Buy EURUSD 2.67 8.9 0.07% 6457366
2018/06/20 14:12:01 2018/06/20 15:37:46 1.156990 1.158750 0.03 Buy EURUSD 5.28 17.6 0.14% 6457313
2018/06/20 07:39:01 2018/06/20 07:43:08 1.157940 1.158230 0.03 Buy EURUSD 0.87 2.9 0.02% 6456398
2018/06/20 06:57:00 2018/06/20 07:43:09 1.157110 1.158220 0.03 Buy EURUSD 3.33 11.1 0.09% 6456333
2018/06/20 06:23:01 2018/06/20 07:43:09 1.157920 1.158220 0.03 Buy EURUSD 0.90 3 0.02% 6456289
2018/06/20 06:15:01 2018/06/20 07:43:09 1.157110 1.158220 0.03 Buy EURUSD 3.33 11.1 0.09% 6456283
2018/06/20 06:04:01 2018/06/20 07:43:09 1.158140 1.158220 0.03 Buy EURUSD 0.24 0.8 0.01% 6456266
2018/06/20 03:48:03 2018/06/20 07:43:10 1.157290 1.158220 0.03 Buy EURUSD 2.79 9.3 0.07% 6456148
2018/06/20 00:18:01 2018/06/20 07:43:10 1.158140 1.158220 0.03 Buy EURUSD 0.24 0.8 0.01% 6455988
2018/06/19 22:56:04 2018/06/20 07:43:10 1.158890 1.158220 0.03 Buy EURUSD -2.01 -6.7 -0.05% 6455922
2018/06/19 09:15:01 2018/06/19 09:15:05 1.154320 1.154450 0.03 Sell EURUSD -0.39 -1.3 -0.01% 6454320
2018/06/19 08:32:01 2018/06/19 09:15:06 1.155120 1.153990 0.03 Sell EURUSD 3.39 11.3 0.09% 6454129
2018/06/19 08:25:01 2018/06/19 09:15:06 1.156160 1.153990 0.03 Sell EURUSD 6.51 21.7 0.17% 6454048
2018/06/18 17:58:02 2018/06/18 18:30:54 1.161280 1.161920 0.03 Buy EURUSD 1.92 6.4 0.05% 6451961
2018/06/18 16:04:00 2018/06/18 18:30:54 1.160440 1.161920 0.03 Buy EURUSD 4.44 14.8 0.12% 6446907
2018/06/18 14:59:00 2018/06/18 18:30:54 1.161230 1.161920 0.03 Buy EURUSD 2.07 6.9 0.06% 6446806
2018/06/18 14:48:01 2018/06/18 14:50:06 1.161430 1.161880 0.03 Buy EURUSD 1.35 4.5 0.04% 6446788
2018/06/18 13:48:00 2018/06/18 14:50:08 1.160620 1.161880 0.03 Buy EURUSD 3.78 12.6 0.1% 6446711
2018/06/18 13:21:01 2018/06/18 14:50:08 1.159720 1.161880 0.03 Buy EURUSD 6.48 21.6 0.17% 6446666
2018/06/18 12:59:00 2018/06/18 14:50:08 1.160520 1.161870 0.03 Buy EURUSD 4.05 13.5 0.11% 6446612
2018/06/18 12:02:01 2018/06/18 14:50:07 1.161310 1.161880 0.03 Buy EURUSD 1.71 5.7 0.05% 6446559
2018/06/14 17:17:00 2018/06/14 17:33:05 1.163040 1.161620 0.03 Sell EURUSD 4.26 14.2 0.12% 6441232
2018/06/14 17:04:01 2018/06/14 17:33:15 1.163890 1.162090 0.03 Sell EURUSD 5.40 18 0.15% 6441209
2018/06/14 16:42:02 2018/06/14 17:33:15 1.162860 1.162060 0.03 Sell EURUSD 2.40 8 0.06% 6441147
2018/06/14 16:32:02 2018/06/14 17:33:17 1.161920 1.162090 0.03 Sell EURUSD -0.51 -1.7 -0.01% 6441105
2018/06/14 15:42:02 2018/06/14 17:33:17 1.162890 1.162060 0.03 Sell EURUSD 2.49 8.3 0.07% 6440952
2018/06/11 12:59:03 2018/06/11 13:00:31 1.179780 1.179700 0.03 Buy EURUSD -0.24 -0.8 -0.01% 6429498
2018/06/11 12:18:02 2018/06/11 13:00:31 1.178930 1.179700 0.03 Buy EURUSD 2.31 7.7 0.06% 6429435
2018/06/11 11:54:02 2018/06/11 13:00:31 1.178140 1.179700 0.03 Buy EURUSD 4.68 15.6 0.13% 6429329
2018/06/11 11:22:01 2018/06/11 13:00:32 1.178920 1.179720 0.03 Buy EURUSD 2.40 8 0.06% 6429297
2018/06/11 10:45:03 2018/06/11 13:00:32 1.177980 1.179730 0.03 Buy EURUSD 5.25 17.5 0.14% 6429245
2018/06/11 10:22:01 2018/06/11 13:00:32 1.178930 1.179720 0.03 Buy EURUSD 2.37 7.9 0.06% 6429188
2018/06/11 10:13:04 2018/06/11 13:00:32 1.179730 1.179730 0.03 Buy EURUSD 0.00 0 0% 6429164
2018/06/11 09:44:07 2018/06/11 13:00:32 1.178820 1.179720 0.03 Buy EURUSD 2.70 9 0.07% 6429128
2018/06/11 09:34:01 2018/06/11 13:00:33 1.178030 1.179700 0.03 Buy EURUSD 5.01 16.7 0.14% 6429115
2018/06/11 08:59:03 2018/06/11 13:00:33 1.178870 1.179700 0.03 Buy EURUSD 2.49 8.3 0.07% 6429021
2018/06/11 08:32:02 2018/06/11 13:00:33 1.180070 1.179700 0.03 Buy EURUSD -1.11 -3.7 -0.03% 6428908
2018/06/11 07:36:03 2018/06/11 13:00:33 1.180910 1.179690 0.03 Buy EURUSD -3.66 -12.2 -0.1% 6428804
2018/06/11 07:18:01 2018/06/11 13:00:34 1.182060 1.179690 0.03 Buy EURUSD -7.11 -23.7 -0.19% 6428775
2018/06/11 06:16:01 2018/06/11 13:00:34 1.181170 1.179670 0.03 Buy EURUSD -4.50 -15 -0.12% 6428597
2018/06/11 06:05:01 2018/06/11 06:12:34 1.180450 1.180740 0.03 Buy EURUSD 0.87 2.9 0.02% 6428514
2018/06/11 03:30:01 2018/06/11 06:12:34 1.179390 1.180740 0.03 Buy EURUSD 4.05 13.5 0.11% 6428403
2018/06/11 01:02:02 2018/06/11 06:12:35 1.180170 1.180750 0.03 Buy EURUSD 1.74 5.8 0.05% 6428281
2018/06/11 00:44:01 2018/06/11 06:12:36 1.179380 1.180750 0.03 Buy EURUSD 4.11 13.7 0.11% 6428232
2018/06/10 23:47:00 2018/06/11 00:38:04 1.178440 1.178570 0.03 Buy EURUSD 0.39 1.3 0.01% 6428198
2018/06/08 18:21:01 2018/06/11 00:38:04 1.176700 1.178570 0.03 Buy EURUSD 5.55 18.7 0.15% 6426469
2018/06/08 06:12:03 2018/06/08 06:17:39 1.179550 1.178990 0.03 Sell EURUSD 1.68 5.6 0.05% 6424777
2018/06/08 05:02:11 2018/06/08 06:17:38 1.180630 1.178990 0.03 Sell EURUSD 4.92 16.4 0.13% 6424695
2018/06/08 02:31:01 2018/06/08 06:17:39 1.179870 1.179000 0.03 Sell EURUSD 2.61 8.7 0.07% 6424622
2018/06/08 00:54:01 2018/06/08 06:17:39 1.180680 1.179000 0.03 Sell EURUSD 5.04 16.8 0.14% 6424569
2018/06/07 22:51:05 2018/06/08 06:17:39 1.179820 1.179000 0.03 Sell EURUSD 2.46 8.2 0.07% 6424484
2018/06/05 23:38:01 2018/06/05 23:39:43 1.172890 1.172930 0.03 Buy EURUSD 0.12 0.4 0% 6419405
2018/06/05 22:04:05 2018/06/05 23:39:43 1.171940 1.172930 0.03 Buy EURUSD 2.97 9.9 0.08% 6419351
2018/06/05 19:30:01 2018/06/05 23:39:44 1.171140 1.172930 0.03 Buy EURUSD 5.31 17.9 0.15% 6419157
2018/06/05 07:24:03 2018/06/05 07:33:50 1.169430 1.168950 0.03 Sell EURUSD 1.44 4.8 0.04% 6416775
2018/06/05 06:58:02 2018/06/05 07:33:51 1.170430 1.168950 0.03 Sell EURUSD 4.44 14.8 0.12% 6416700
2018/06/05 06:49:02 2018/06/05 07:33:51 1.169570 1.168950 0.03 Sell EURUSD 1.86 6.2 0.05% 6416668
2018/06/05 06:38:01 2018/06/05 07:33:52 1.168630 1.168950 0.03 Sell EURUSD -0.96 -3.2 -0.03% 6416655
2018/06/05 06:15:01 2018/06/05 07:33:53 1.169520 1.168950 0.03 Sell EURUSD 1.71 5.7 0.05% 6416631
2018/06/05 06:04:00 2018/06/05 07:33:53 1.168580 1.168950 0.03 Sell EURUSD -1.11 -3.7 -0.03% 6416602
2018/06/04 13:54:02 2018/06/04 13:58:24 1.171840 1.171740 0.03 Buy EURUSD -0.30 -1 -0.01% 6414731
2018/06/04 06:53:01 2018/06/04 06:56:37 1.168710 1.168540 0.03 Buy EURUSD -0.51 -1.7 -0.01% 6413646
2018/05/28 12:58:01 2018/05/28 13:05:51 1.160780 1.160840 0.03 Sell EURUSD -0.18 -0.6 -0% 6392971
2018/05/28 12:43:01 2018/05/28 13:05:51 1.161590 1.160840 0.03 Sell EURUSD 2.25 7.5 0.06% 6392894
2018/05/28 12:34:00 2018/05/28 13:05:51 1.162540 1.160850 0.03 Sell EURUSD 5.07 16.9 0.14% 6392826
2018/05/28 04:53:02 2018/05/28 04:56:28 1.172040 1.172140 0.03 Buy EURUSD 0.30 1 0.01% 6391830
2018/05/28 03:13:01 2018/05/28 04:56:29 1.171340 1.172140 0.03 Buy EURUSD 2.40 8 0.07% 6391763
2018/05/28 01:11:02 2018/05/28 04:56:29 1.170490 1.172140 0.03 Buy EURUSD 4.95 16.5 0.14% 6391673
2018/05/21 18:05:02 2018/05/21 18:51:31 1.176750 1.177170 0.03 Buy EURUSD 1.26 4.2 0.04% 6372068
2018/05/21 17:13:01 2018/05/21 18:51:32 1.177440 1.177170 0.03 Buy EURUSD -0.81 -2.7 -0.02% 6371998
2018/05/21 16:32:01 2018/05/21 18:51:33 1.176580 1.177170 0.03 Buy EURUSD 1.77 5.9 0.05% 6371927
2018/05/21 16:12:02 2018/05/21 18:51:33 1.177410 1.177170 0.03 Buy EURUSD -0.72 -2.4 -0.02% 6371870
2018/05/21 15:58:01 2018/05/21 18:51:33 1.176510 1.177170 0.03 Buy EURUSD 1.98 6.6 0.06% 6371825
2018/05/21 15:03:01 2018/05/21 15:11:37 1.175540 1.176020 0.03 Buy EURUSD 1.44 4.8 0.04% 6371728
2018/05/21 14:54:01 2018/05/21 15:11:37 1.174550 1.176010 0.03 Buy EURUSD 4.38 14.6 0.13% 6371675
2018/05/21 14:30:02 2018/05/21 15:11:37 1.175460 1.176010 0.03 Buy EURUSD 1.65 5.5 0.05% 6371576
2018/05/18 15:42:06 2018/05/18 15:58:46 1.177170 1.177540 0.03 Buy EURUSD 1.11 3.7 0.03% 6354268
2018/05/18 15:36:04 2018/05/18 15:58:46 1.176410 1.177540 0.03 Buy EURUSD 3.39 11.3 0.1% 6354244
2018/05/18 14:40:02 2018/05/18 15:58:46 1.177110 1.177540 0.03 Buy EURUSD 1.29 4.3 0.04% 6354049
2018/05/18 14:22:02 2018/05/18 15:58:48 1.176380 1.177540 0.03 Buy EURUSD 3.48 11.6 0.1% 6353963
2018/05/18 13:54:01 2018/05/18 15:58:48 1.175660 1.177540 0.03 Buy EURUSD 5.64 18.8 0.16% 6353839
2018/05/18 13:38:01 2018/05/18 15:58:48 1.176540 1.177540 0.03 Buy EURUSD 3.00 10 0.09% 6353762
2018/05/18 13:11:01 2018/05/18 15:58:48 1.175840 1.177540 0.03 Buy EURUSD 5.10 17 0.15% 6353632
2018/05/18 12:49:00 2018/05/18 15:58:48 1.176980 1.177540 0.03 Buy EURUSD 1.68 5.6 0.05% 6353460
2018/05/18 12:35:02 2018/05/18 15:58:47 1.177710 1.177540 0.03 Buy EURUSD -0.51 -1.7 -0.01% 6353358
2018/05/18 11:37:03 2018/05/18 15:58:47 1.178340 1.177540 0.03 Buy EURUSD -2.40 -8 -0.07% 6353206
2018/05/18 11:28:01 2018/05/18 15:58:49 1.177590 1.177560 0.03 Buy EURUSD -0.09 -0.3 -0% 6353158
2018/05/18 09:46:00 2018/05/18 15:58:49 1.178360 1.177560 0.03 Buy EURUSD -2.40 -8 -0.07% 6352854
2018/05/18 09:38:01 2018/05/18 15:58:49 1.179170 1.177570 0.03 Buy EURUSD -4.80 -16 -0.14% 6352807
2018/05/18 09:28:02 2018/05/18 15:58:49 1.179930 1.177560 0.03 Buy EURUSD -7.11 -23.7 -0.21% 6352785
2018/05/18 09:08:01 2018/05/18 09:15:34 1.180060 1.180240 0.03 Sell EURUSD -0.54 -1.8 -0.02% 6352733
2018/05/18 07:50:00 2018/05/18 09:15:37 1.180920 1.180230 0.03 Sell EURUSD 2.07 6.9 0.06% 6352428
2018/05/18 07:02:01 2018/05/18 09:15:37 1.181720 1.180230 0.03 Sell EURUSD 4.47 14.9 0.13% 6352295
2018/05/18 05:37:00 2018/05/18 09:15:37 1.180880 1.180230 0.03 Sell EURUSD 1.95 6.5 0.06% 6352105
2018/05/18 00:47:00 2018/05/18 09:15:37 1.180150 1.180230 0.03 Sell EURUSD -0.24 -0.8 -0.01% 6351862
2018/05/17 19:36:03 2018/05/18 09:15:36 1.179420 1.180230 0.03 Sell EURUSD -2.49 -8.1 -0.07% 6351576
2018/05/17 18:31:04 2018/05/18 09:15:36 1.180190 1.180230 0.03 Sell EURUSD -0.18 -0.4 -0.01% 6351525
2018/05/17 17:54:00 2018/05/18 09:15:36 1.179390 1.180230 0.03 Sell EURUSD -2.58 -8.4 -0.08% 6351493
2018/05/17 16:12:01 2018/05/18 09:15:37 1.180100 1.180240 0.03 Sell EURUSD -0.48 -1.4 -0.01% 6351446
2018/05/17 12:53:00 2018/05/17 12:54:09 1.180200 1.180160 0.03 Buy EURUSD -0.12 -0.4 -0% 6351168
2018/05/17 12:12:01 2018/05/17 12:12:53 1.180370 1.180320 0.03 Buy EURUSD -0.15 -0.5 -0% 6351077
2018/05/17 08:24:01 2018/05/17 08:26:45 1.181500 1.181490 0.03 Buy EURUSD -0.03 -0.1 -0% 6350470
2018/05/17 08:09:00 2018/05/17 08:14:52 1.181530 1.181450 0.03 Buy EURUSD -0.24 -0.8 -0.01% 6350452
2018/05/17 07:41:00 2018/05/17 07:41:02 1.182240 1.182110 0.03 Buy EURUSD -0.39 -1.3 -0.01% 6350383
2018/05/17 07:27:01 2018/05/17 07:41:02 1.180850 1.182180 0.03 Buy EURUSD 3.99 13.3 0.12% 6350324
2018/05/17 07:08:00 2018/05/17 07:41:02 1.180010 1.182190 0.03 Buy EURUSD 6.54 21.8 0.19% 6350260
2018/05/17 06:37:01 2018/05/17 06:39:21 1.180480 1.180970 0.03 Buy EURUSD 1.47 4.9 0.04% 6350187
2018/05/17 06:33:25 2018/05/17 06:39:22 1.179740 1.180970 0.03 Buy EURUSD 3.69 12.3 0.11% 6350176
2018/05/17 06:23:01 2018/05/17 06:39:22 1.180440 1.180970 0.03 Buy EURUSD 1.59 5.3 0.05% 6350148
2018/05/17 05:37:06 2018/05/17 05:57:38 1.182260 1.183280 0.03 Buy EURUSD 3.06 10.2 0.09% 6350030
2018/05/17 05:27:01 2018/05/17 05:57:38 1.181550 1.183280 0.03 Buy EURUSD 5.19 17.3 0.15% 6350011
2018/05/17 04:45:01 2018/05/17 05:57:39 1.182340 1.183330 0.03 Buy EURUSD 2.97 9.9 0.09% 6349941
2018/05/17 03:28:00 2018/05/17 05:57:39 1.183010 1.183290 0.03 Buy EURUSD 0.84 2.8 0.02% 6349893
2018/05/17 02:12:01 2018/05/17 02:12:05 1.183100 1.182930 0.03 Buy EURUSD -0.51 -1.7 -0.02% 6349844
2018/05/17 01:47:59 2018/05/17 02:12:05 1.181600 1.183000 0.03 Buy EURUSD 4.20 14 0.12% 6349785
2018/05/17 01:11:00 2018/05/17 02:12:05 1.180900 1.183000 0.03 Buy EURUSD 6.30 21 0.19% 6349763
2018/05/15 04:25:02 2018/05/15 04:38:03 1.192740 1.192200 0.03 Sell EURUSD 1.62 5.4 0.05% 6344776
2018/05/15 00:31:06 2018/05/15 04:38:03 1.193430 1.192200 0.03 Sell EURUSD 3.69 12.3 0.11% 6344704
2018/05/14 20:48:59 2018/05/15 04:38:04 1.192760 1.192200 0.03 Sell EURUSD 1.62 5.6 0.05% 6343870
2018/05/10 12:04:01 2018/05/10 12:30:04 1.187840 1.190440 0.03 Buy EURUSD 7.80 26 0.23% 6335495
2018/05/10 11:22:02 2018/05/10 12:30:05 1.188540 1.190460 0.03 Buy EURUSD 5.76 19.2 0.17% 6335328
2018/05/10 11:07:02 2018/05/10 12:30:04 1.187600 1.190600 0.03 Buy EURUSD 9.00 30 0.27% 6335234
2018/05/10 10:30:00 2018/05/10 12:30:05 1.188650 1.190650 0.03 Buy EURUSD 6.00 20 0.18% 6335045
2018/05/09 16:53:02 2018/05/09 16:56:56 1.185960 1.185860 0.03 Buy EURUSD -0.30 -1 -0.01% 6333668
2018/05/09 16:48:02 2018/05/09 16:56:56 1.185280 1.185860 0.03 Buy EURUSD 1.74 5.8 0.05% 6333651
2018/05/09 16:37:00 2018/05/09 16:56:59 1.184550 1.185870 0.03 Buy EURUSD 3.96 13.2 0.12% 6333624
2018/05/09 16:20:01 2018/05/09 16:56:59 1.185370 1.185870 0.03 Buy EURUSD 1.50 5 0.04% 6333612
2018/05/09 16:11:01 2018/05/09 16:56:59 1.184700 1.185870 0.03 Buy EURUSD 3.51 11.7 0.11% 6333583
2018/05/09 15:50:01 2018/05/09 16:56:59 1.185360 1.185870 0.03 Buy EURUSD 1.53 5.1 0.05% 6333546
2018/05/09 15:12:01 2018/05/09 16:56:59 1.186180 1.185870 0.03 Buy EURUSD -0.93 -3.1 -0.03% 6333512
2018/05/09 14:58:07 2018/05/09 16:56:58 1.185560 1.185870 0.03 Buy EURUSD 0.93 3.1 0.03% 6333462
2018/05/09 14:51:01 2018/05/09 16:56:58 1.186810 1.185870 0.03 Buy EURUSD -2.82 -9.4 -0.08% 6333447
2018/05/09 14:46:01 2018/05/09 16:56:58 1.187550 1.185870 0.03 Buy EURUSD -5.04 -16.8 -0.15% 6333435
2018/05/09 12:39:48 2018/05/09 12:51:02 1.187840 1.188930 0.03 Buy EURUSD 3.27 10.9 0.1% 6333172
2018/05/09 12:28:00 2018/05/09 12:51:01 1.187060 1.188930 0.03 Buy EURUSD 5.61 18.7 0.17% 6333154
2018/05/09 11:47:02 2018/05/09 12:51:02 1.187880 1.188980 0.03 Buy EURUSD 3.30 11 0.1% 6333070
2018/05/09 11:36:03 2018/05/09 12:51:02 1.188890 1.189000 0.03 Buy EURUSD 0.33 1.1 0.01% 6333042
2018/05/08 00:19:02 2018/05/08 00:19:23 1.193840 1.193830 0.03 Buy EURUSD -0.03 -0.1 -0% 6327566
2018/05/07 23:38:01 2018/05/08 00:19:23 1.192990 1.193800 0.03 Buy EURUSD 2.43 8.1 0.07% 6327525
2018/05/07 21:58:00 2018/05/08 00:19:24 1.192220 1.193770 0.03 Buy EURUSD 4.65 15.5 0.14% 6327481
2018/05/07 18:46:01 2018/05/07 19:20:32 1.192270 1.192420 0.03 Sell EURUSD -0.45 -1.5 -0.01% 6327252
2018/05/07 17:40:00 2018/05/07 19:20:32 1.193110 1.192420 0.03 Sell EURUSD 2.07 6.9 0.06% 6327225
2018/05/07 17:18:04 2018/05/07 19:20:31 1.192220 1.192420 0.03 Sell EURUSD -0.60 -2 -0.02% 6327210
2018/05/07 16:50:59 2018/05/07 19:20:32 1.192970 1.192390 0.03 Sell EURUSD 1.74 5.8 0.05% 6327185
2018/05/07 16:40:03 2018/05/07 19:20:32 1.193660 1.192370 0.03 Sell EURUSD 3.87 12.9 0.12% 6327174
2018/05/07 15:59:02 2018/05/07 19:20:33 1.192640 1.192370 0.03 Sell EURUSD 0.81 2.7 0.02% 6327123
2018/05/07 15:29:04 2018/05/07 19:20:34 1.191900 1.192380 0.03 Sell EURUSD -1.44 -4.8 -0.04% 6327107
2018/05/07 15:16:00 2018/05/07 19:20:34 1.192710 1.192410 0.03 Sell EURUSD 0.90 3 0.03% 6327093
2018/05/07 14:23:02 2018/05/07 19:20:34 1.192030 1.192410 0.03 Sell EURUSD -1.14 -3.8 -0.03% 6326989
2018/05/07 13:35:00 2018/05/07 14:05:12 1.191030 1.191910 0.03 Buy EURUSD 2.64 8.8 0.08% 6326919
2018/05/07 13:28:01 2018/05/07 14:05:13 1.191780 1.191900 0.03 Buy EURUSD 0.36 1.2 0.01% 6326900
2018/05/07 13:20:01 2018/05/07 14:05:13 1.191000 1.191900 0.03 Buy EURUSD 2.70 9 0.08% 6326888
2018/05/07 12:44:01 2018/05/07 14:05:13 1.191810 1.191890 0.03 Buy EURUSD 0.24 0.8 0.01% 6326817
2018/05/07 12:24:02 2018/05/07 14:05:13 1.191000 1.191890 0.03 Buy EURUSD 2.67 8.9 0.08% 6326761
2018/05/07 11:48:00 2018/05/07 14:05:14 1.190130 1.191890 0.03 Buy EURUSD 5.28 17.6 0.16% 6326565
2018/05/07 11:34:02 2018/05/07 14:05:15 1.190960 1.191900 0.03 Buy EURUSD 2.82 9.4 0.08% 6326526
2018/05/07 10:58:01 2018/05/07 14:05:15 1.192020 1.191900 0.03 Buy EURUSD -0.36 -1.2 -0.01% 6326447
2018/05/07 09:04:00 2018/05/07 14:05:15 1.192850 1.191900 0.03 Buy EURUSD -2.85 -9.5 -0.09% 6326275
2018/05/07 08:44:00 2018/05/07 14:05:17 1.193580 1.191880 0.03 Buy EURUSD -5.10 -17 -0.15% 6326243
2018/05/07 07:17:00 2018/05/07 14:05:19 1.192830 1.192050 0.03 Buy EURUSD -2.34 -7.8 -0.07% 6326076
2018/04/30 19:01:00 2018/04/30 19:24:43 1.207940 1.207760 0.03 Sell EURUSD 0.54 1.8 0.02% 6313043
2018/04/30 18:18:01 2018/04/30 19:24:43 1.208970 1.207760 0.03 Sell EURUSD 3.63 12.1 0.11% 6312998
2018/04/30 17:35:00 2018/04/30 19:24:43 1.208420 1.207760 0.03 Sell EURUSD 1.98 6.6 0.06% 6312962
2018/04/30 17:26:04 2018/04/30 17:33:28 1.209050 1.208600 0.03 Sell EURUSD 1.35 4.5 0.04% 6312951
2018/04/30 17:16:01 2018/04/30 17:33:29 1.209700 1.208620 0.03 Sell EURUSD 3.24 10.8 0.1% 6312931
2018/04/30 17:07:01 2018/04/30 17:33:29 1.209070 1.208620 0.03 Sell EURUSD 1.35 4.5 0.04% 6312918
2018/04/30 17:01:01 2018/04/30 17:33:30 1.209690 1.208620 0.03 Sell EURUSD 3.21 10.7 0.1% 6312903
2018/04/30 16:56:59 2018/04/30 17:33:30 1.210520 1.208620 0.03 Sell EURUSD 5.70 19 0.17% 6312885
2018/04/30 16:40:59 2018/04/30 17:33:30 1.209570 1.208620 0.03 Sell EURUSD 2.85 9.5 0.09% 6312859
2018/04/30 16:23:00 2018/04/30 17:33:30 1.209030 1.208610 0.03 Sell EURUSD 1.26 4.2 0.04% 6312831
2018/04/30 16:10:00 2018/04/30 17:33:31 1.208270 1.208610 0.03 Sell EURUSD -1.02 -3.4 -0.03% 6312802
2018/04/30 15:51:02 2018/04/30 17:33:31 1.207160 1.208610 0.03 Sell EURUSD -4.35 -14.5 -0.13% 6312771
2018/04/30 15:44:00 2018/04/30 17:33:32 1.206460 1.208610 0.03 Sell EURUSD -6.45 -21.5 -0.19% 6312754
2018/04/30 15:36:00 2018/04/30 15:43:15 1.206880 1.206680 0.03 Sell EURUSD 0.60 2 0.02% 6312728
2018/04/30 15:23:04 2018/04/30 15:43:15 1.207450 1.206680 0.03 Sell EURUSD 2.31 7.7 0.07% 6312716
2018/04/30 15:19:00 2018/04/30 15:43:15 1.206860 1.206680 0.03 Sell EURUSD 0.54 1.8 0.02% 6312712
2018/04/30 14:56:00 2018/04/30 15:43:15 1.208060 1.206640 0.03 Sell EURUSD 4.26 14.2 0.13% 6312636
2018/04/30 14:42:00 2018/04/30 14:55:39 1.207860 1.207710 0.03 Sell EURUSD 0.45 1.5 0.01% 6312605
2018/04/30 14:40:01 2018/04/30 14:55:39 1.206970 1.207720 0.03 Sell EURUSD -2.25 -7.5 -0.07% 6312600
2018/04/30 14:27:01 2018/04/30 14:55:39 1.207600 1.207760 0.03 Sell EURUSD -0.48 -1.6 -0.01% 6312565
2018/04/30 14:08:00 2018/04/30 14:55:39 1.208320 1.207750 0.03 Sell EURUSD 1.71 5.7 0.05% 6312487
2018/04/30 14:04:59 2018/04/30 14:55:39 1.207560 1.207740 0.03 Sell EURUSD -0.54 -1.8 -0.02% 6312470
2018/04/30 13:57:02 2018/04/30 14:55:38 1.206820 1.207740 0.03 Sell EURUSD -2.76 -9.2 -0.08% 6312429
2018/04/30 13:20:01 2018/04/30 14:55:38 1.207690 1.207700 0.03 Sell EURUSD -0.03 -0.1 -0% 6312363
2018/04/25 10:35:00 2018/04/25 11:04:22 1.220380 1.219860 0.03 Sell EURUSD 1.56 5.2 0.05% 6305287
2018/04/25 09:30:00 2018/04/25 11:04:22 1.221020 1.219850 0.03 Sell EURUSD 3.51 11.7 0.11% 6305213
2018/04/25 09:05:05 2018/04/25 11:04:23 1.220370 1.219860 0.03 Sell EURUSD 1.53 5.1 0.05% 6305146
2018/04/25 08:26:00 2018/04/25 11:04:23 1.219730 1.219860 0.03 Sell EURUSD -0.39 -1.3 -0.01% 6305073
2018/04/25 07:53:03 2018/04/25 11:04:23 1.219060 1.219860 0.03 Sell EURUSD -2.40 -8 -0.07% 6304994
2018/04/25 07:42:00 2018/04/25 11:04:24 1.219990 1.219830 0.03 Sell EURUSD 0.48 1.6 0.01% 6304952
2018/04/25 07:22:02 2018/04/25 11:04:24 1.219150 1.219830 0.03 Sell EURUSD -2.04 -6.8 -0.06% 6304915
2018/04/20 07:32:00 2018/04/20 07:39:53 1.233960 1.233130 0.03 Sell EURUSD 2.49 8.3 0.08% 6293213
2018/04/20 06:42:00 2018/04/20 07:39:53 1.234640 1.233140 0.03 Sell EURUSD 4.50 15 0.14% 6292985
2018/04/20 06:32:01 2018/04/20 07:39:53 1.233520 1.233130 0.03 Sell EURUSD 1.17 3.9 0.04% 6292949
2018/04/20 06:24:01 2018/04/20 07:39:55 1.234190 1.233180 0.03 Sell EURUSD 3.03 10.1 0.09% 6292925
2018/04/20 06:15:01 2018/04/20 07:39:55 1.233400 1.233230 0.03 Sell EURUSD 0.51 1.7 0.02% 6292897
2018/04/20 00:07:03 2018/04/20 07:39:56 1.234180 1.233190 0.03 Sell EURUSD 2.97 9.9 0.09% 6292599
2018/04/19 19:38:59 2018/04/20 07:39:56 1.234860 1.233200 0.03 Sell EURUSD 4.92 16.6 0.15% 6292285
2018/04/18 02:02:01 2018/04/18 02:45:25 1.237530 1.238000 0.03 Buy EURUSD 1.41 4.7 0.04% 6286032
2018/04/18 01:05:00 2018/04/18 02:45:25 1.236740 1.238000 0.03 Buy EURUSD 3.78 12.6 0.12% 6285989
2018/04/17 21:01:03 2018/04/18 02:45:25 1.237000 1.238000 0.03 Buy EURUSD 3.00 10 0.09% 6285820
2018/04/16 00:14:05 2018/04/16 00:59:20 1.233570 1.233700 0.03 Buy EURUSD 0.39 1.3 0.01% 6282060
2018/04/15 22:13:11 2018/04/16 00:59:21 1.232960 1.233710 0.03 Buy EURUSD 2.25 7.5 0.07% 6281992
2018/04/15 21:17:10 2018/04/16 00:59:22 1.233450 1.233710 0.03 Buy EURUSD 0.78 2.6 0.02% 6281909
2018/04/15 21:05:02 2018/04/16 00:59:21 1.232890 1.233710 0.03 Buy EURUSD 2.46 8.2 0.08% 6281866
2018/04/13 19:01:00 2018/04/16 00:59:21 1.233490 1.233710 0.03 Buy EURUSD 0.60 2.2 0.02% 6281444
2018/04/13 12:22:01 2018/04/13 12:49:03 1.231940 1.232290 0.03 Buy EURUSD 1.05 3.5 0.03% 6281040
2018/04/13 11:59:01 2018/04/13 12:49:04 1.231330 1.232290 0.03 Buy EURUSD 2.88 9.6 0.09% 6280991
2018/04/13 11:33:01 2018/04/13 12:49:04 1.232090 1.232300 0.03 Buy EURUSD 0.63 2.1 0.02% 6280871
2018/04/13 11:13:01 2018/04/13 12:49:05 1.231390 1.232320 0.03 Buy EURUSD 2.79 9.3 0.09% 6280810
2018/04/12 09:05:00 2018/04/12 09:05:03 1.233560 1.233790 0.03 Sell EURUSD -0.69 -2.3 -0.02% 6276773
2018/04/12 08:59:01 2018/04/12 09:05:05 1.234490 1.233880 0.03 Sell EURUSD 1.83 6.1 0.06% 6276674
2018/04/12 08:51:01 2018/04/12 09:05:24 1.235730 1.233750 0.03 Sell EURUSD 5.94 19.8 0.18% 6276626
2018/04/12 07:14:01 2018/04/12 08:48:30 1.236660 1.236130 0.03 Sell EURUSD 1.59 5.3 0.05% 6276502
2018/04/12 07:02:00 2018/04/12 08:48:30 1.235950 1.236130 0.03 Sell EURUSD -0.54 -1.8 -0.02% 6276469
2018/04/12 06:57:00 2018/04/12 08:48:31 1.236670 1.236130 0.03 Sell EURUSD 1.62 5.4 0.05% 6276447
2018/04/12 06:42:00 2018/04/12 08:48:31 1.237270 1.236130 0.03 Sell EURUSD 3.42 11.4 0.11% 6276429
2018/04/12 06:23:00 2018/04/12 08:48:31 1.236610 1.236120 0.03 Sell EURUSD 1.47 4.9 0.05% 6276411
2018/04/12 06:08:54 2018/04/12 08:48:31 1.235810 1.236120 0.03 Sell EURUSD -0.93 -3.1 -0.03% 6276386
2018/04/04 13:22:01 2018/04/04 13:34:26 1.229230 1.229620 0.03 Buy EURUSD 1.17 3.9 0.04% 6257616
2018/04/04 12:55:01 2018/04/04 13:34:26 1.229930 1.229620 0.03 Buy EURUSD -0.93 -3.1 -0.03% 6257528
2018/04/04 12:52:02 2018/04/04 12:54:03 1.229600 1.229580 0.03 Buy EURUSD -0.06 -0.2 -0% 6257516
2018/04/04 12:36:01 2018/04/04 12:54:03 1.228610 1.229590 0.03 Buy EURUSD 2.94 9.8 0.09% 6257449
2018/04/04 12:10:01 2018/04/04 12:54:03 1.227860 1.229570 0.03 Buy EURUSD 5.13 17.1 0.16% 6257372
2018/04/04 11:05:00 2018/04/04 11:19:13 1.228610 1.228890 0.03 Buy EURUSD 0.84 2.8 0.03% 6257279
2018/04/04 10:27:00 2018/04/04 11:19:13 1.227830 1.228900 0.03 Buy EURUSD 3.21 10.7 0.1% 6257208
2018/04/04 10:20:00 2018/04/04 11:19:13 1.228650 1.228900 0.03 Buy EURUSD 0.75 2.5 0.02% 6257187
2018/04/04 09:58:59 2018/04/04 11:19:13 1.227750 1.228900 0.03 Buy EURUSD 3.45 11.5 0.11% 6257095
2018/04/04 09:53:01 2018/04/04 11:19:14 1.228530 1.228870 0.03 Buy EURUSD 1.02 3.4 0.03% 6257066
2018/04/04 09:18:09 2018/04/04 11:19:14 1.229510 1.228840 0.03 Buy EURUSD -2.01 -6.7 -0.06% 6257000
2018/03/26 06:50:00 2018/03/26 06:54:16 1.236740 1.236600 0.01 Buy EURUSD -0.14 -1.4 -0% 6217255
2018/03/23 08:31:03 2018/03/23 09:24:50 1.233440 1.233500 0.03 Buy EURUSD 0.18 0.6 0.01% 6210718
2018/03/23 07:34:00 2018/03/23 07:38:35 1.233220 1.232310 0.03 Sell EURUSD 2.73 9.1 0.08% 6210637
2018/03/23 06:55:01 2018/03/23 07:38:36 1.234070 1.232310 0.03 Sell EURUSD 5.28 17.6 0.16% 6210524
2018/03/23 06:49:00 2018/03/23 07:38:37 1.233270 1.232360 0.03 Sell EURUSD 2.73 9.1 0.08% 6210516
2018/03/23 06:23:01 2018/03/23 07:38:36 1.234020 1.232360 0.03 Sell EURUSD 4.98 16.6 0.15% 6210480
2018/03/23 03:01:59 2018/03/23 07:38:37 1.233070 1.232360 0.03 Sell EURUSD 2.13 7.1 0.07% 6210419
2018/03/23 02:32:02 2018/03/23 07:38:37 1.233900 1.232360 0.03 Sell EURUSD 4.62 15.4 0.14% 6210394
2018/03/23 00:42:01 2018/03/23 07:38:37 1.233080 1.232360 0.03 Sell EURUSD 2.16 7.2 0.07% 6210315
2018/03/22 23:16:01 2018/03/23 07:38:38 1.232360 1.232360 0.03 Sell EURUSD 0.00 0 0% 6210226
2018/03/22 22:31:02 2018/03/23 07:38:38 1.231480 1.232360 0.03 Sell EURUSD -2.64 -8.8 -0.08% 6210098
2018/03/22 21:55:00 2018/03/23 07:38:38 1.230670 1.232360 0.03 Sell EURUSD -5.13 -16.9 -0.16% 6210033
2018/03/22 21:02:03 2018/03/23 07:38:39 1.230110 1.232360 0.03 Sell EURUSD -6.81 -22.5 -0.21% 6209987
2018/03/22 20:25:05 2018/03/22 20:53:28 1.230880 1.230230 0.03 Sell EURUSD 1.95 6.5 0.06% 6209879
2018/03/22 19:32:00 2018/03/22 20:53:28 1.231640 1.230230 0.03 Sell EURUSD 4.23 14.1 0.13% 6209794
2018/03/22 18:49:00 2018/03/22 20:53:28 1.230750 1.230230 0.03 Sell EURUSD 1.56 5.2 0.05% 6209744
2018/03/22 17:00:01 2018/03/22 17:07:22 1.230590 1.230070 0.03 Sell EURUSD 1.56 5.2 0.05% 6209611
2018/03/22 16:57:01 2018/03/22 17:07:22 1.231460 1.230120 0.03 Sell EURUSD 4.02 13.4 0.13% 6209603
2018/03/22 16:42:01 2018/03/22 17:07:22 1.230670 1.230130 0.03 Sell EURUSD 1.62 5.4 0.05% 6209589
2018/03/22 16:09:01 2018/03/22 16:12:13 1.229960 1.230120 0.01 Sell EURUSD -0.16 -1.6 -0.01% 6209476
2018/03/22 15:59:59 2018/03/22 16:12:14 1.231000 1.230120 0.01 Sell EURUSD 0.88 8.8 0.03% 6209457
2018/03/22 15:29:00 2018/03/22 16:12:14 1.230030 1.230120 0.01 Sell EURUSD -0.09 -0.9 -0% 6209355
2018/03/22 15:20:00 2018/03/22 16:12:14 1.230880 1.230120 0.01 Sell EURUSD 0.76 7.6 0.02% 6209335
2018/03/22 15:05:01 2018/03/22 16:12:15 1.230120 1.230120 0.01 Sell EURUSD 0.00 0 0% 6209312
2018/03/22 14:59:00 2018/03/22 16:12:15 1.230940 1.230110 0.01 Sell EURUSD 0.83 8.3 0.03% 6209281
2018/03/22 14:51:00 2018/03/22 16:12:15 1.230160 1.230110 0.01 Sell EURUSD 0.05 0.5 0% 6209265
2018/03/19 12:03:02 2018/03/19 12:05:34 1.230080 1.231620 0.01 Buy EURUSD 1.54 15.4 0.05% 6198651
2018/03/19 11:19:01 2018/03/19 12:05:39 1.228410 1.231590 0.01 Buy EURUSD 3.18 31.8 0.1% 6198392
2018/03/19 10:38:01 2018/03/19 12:05:39 1.229430 1.231530 0.01 Buy EURUSD 2.10 21 0.07% 6197988
2018/03/19 10:33:01 2018/03/19 12:05:39 1.230170 1.231530 0.01 Buy EURUSD 1.36 13.6 0.04% 6197959
2018/03/19 10:13:01 2018/03/19 12:05:39 1.229390 1.231640 0.01 Buy EURUSD 2.25 22.5 0.07% 6197808
2018/03/19 09:29:05 2018/03/19 12:05:39 1.228590 1.231620 0.01 Buy EURUSD 3.03 30.3 0.1% 6197679
2018/03/19 08:39:03 2018/03/19 12:05:40 1.227840 1.231640 0.01 Buy EURUSD 3.80 38 0.12% 6197590
2018/03/19 07:08:10 2018/03/19 12:05:40 1.226950 1.231640 0.01 Buy EURUSD 4.69 46.9 0.15% 6197466
2018/03/19 05:49:07 2018/03/19 12:06:25 1.226170 1.231490 0.01 Buy EURUSD 5.32 53.2 0.17% 6197390
2018/03/19 01:01:00 2018/03/19 12:06:27 1.226930 1.231490 0.01 Buy EURUSD 4.56 45.6 0.14% 6197190
2018/03/19 00:04:01 2018/03/19 12:06:27 1.227680 1.231490 0.01 Buy EURUSD 3.81 38.1 0.12% 6197120
2018/03/16 18:58:01 2018/03/19 12:06:26 1.228600 1.231490 0.01 Buy EURUSD 2.87 28.9 0.09% 6196672
2018/03/16 18:11:01 2018/03/19 12:06:26 1.229320 1.231490 0.01 Buy EURUSD 2.15 21.7 0.07% 6196654
2018/03/16 17:04:01 2018/03/19 12:06:26 1.228510 1.231490 0.01 Buy EURUSD 2.96 29.8 0.09% 6196615
2018/03/16 16:40:02 2018/03/19 12:06:25 1.229320 1.231490 0.01 Buy EURUSD 2.15 21.7 0.07% 6196580
2018/03/16 16:12:00 2018/03/19 12:06:27