SFE Price Action Autolot High Risk

Trading privileges verified    Trading account is real money

Trading Overview

Growth 7.36%
Abs Growth 19.01%
Compound Daily Growth 0.16%
Compound Monthly Growth 1.96%
Max Historic Drawdown 72.48%
(Apr 22 2019 00:00)
Current Balance $37,566.70
Current Equity $38,201.40
All Time Equity High $67,372.64
Total Profit $12,544.19
Deposits $66,000.00
Withdrawals $-41,000.00
Live Account YES
Statistics generated by Simpletrader - Last updated 1 hours ago

Trading Metrics

Total Trades 7014
Winning Trade Percentage 56.42%
Average Win 0.21% / $67.99
Average Loss -0.26% / $-83.62
Best Trade (Apr 19) 24.33% / $5,032.99
Worst Trade (Apr 17) -19.37% / $-2,887.93

Trading Statistics

Expectancy $1.92
Standard Deviation $190.11
Profit Factor 1.05
Take Profit Ratio 0.81
Average Trade Length 13 hours
Average Trades Per Day 15.25

Trading Periods

Gain Lots Trades Winning %
Today 1.64% 99.60 56 51.79%
This Week 72.60% 154.48 96 65.63%
This Month 63.25% 493.67 301 52.49%
This Year 66.67% 783.24 1397 58.77%

Monthly Growth

General Information

Trading Style Technical
Trade Execution EA
Leverage 1:500
Live Account YES
Start Date 20th Jul 2017
Views 5581
Myfxbook SFE Price Action Autolot High Risk

Learn more about SFE Price Action Autolot High Risk

SimpleTrader Signal Details:

Strategy Name:
SFE Price Action Autolot High Risk

Subscription fee:
USD$100 per month

Trader/Strategy Creator:
Joel Juanpere (aka atractor)

Master Account Owner:
Jimmy (aka ccjhuang)

Master Account Base Currency:
AUD

Minimum Recommended Funding:
$1000 to receive trades;
$3000 to utilize full functionality of partial closes

Pairs and timeframes:
The EA works with the following pairs: EURUSD, GBPUSD, USDCHF, USDJPY, AUDUSD, EURGBP, NZDUSD, EURAUD, EURJPY, GBPJPY, AUDJPY, USDCAD, AUDCAD, EURCAD and XAUUSD and the timeframes M5, M15, M30 and H1.

Expected DD vs Yearly Profit for each risk setting (as per author):
-- HIGH RISK: DD <56%, >180% yearly profit ***the risk setting of this Master account

-- MODERATE RISK: DD <45%, >145% yearly profit

-- LOW RISK: DD <37%, >120% yearly profit

-- VERY LOW RISK: DD <28%, >90% yearly profit

Please make sure you set the risk multiplier properly according to the base currency of your own account!

If your account leverage is only 1:100, please set risk multiplier to 0.5 or less (if you account is in AUD), to avoid depletion of your margin as SFE Price Action could open a large number of trades on volatile days!
Open Time Open Price Lots Type Pair Profit Pips Comment
2019/04/24 19:30:52* 1.590360 0.90 Buy EURAUD 23.85 3.2 7409220
2019/04/24 19:00:37 109.955000 1.50 Sell CHFJPY 31.82 3.1 7409127
2019/04/24 18:45:31* 109.932000 0.90 Sell CHFJPY -7.24 0.8 7409227
2019/04/24 17:00:40* 1.138810 1.20 Buy EURCHF -134.09 -7.6 7409040
2019/04/24 02:00:32* 1.593190 1.00 Buy EURAUD -256.50 -25.1 7408476
2019/04/24 01:36:20* 1.834390 1.00 Buy GBPAUD 542.50 54.8 7407320
2019/04/24 01:36:11* 1.834520 0.50 Buy GBPAUD 264.75 53.5 7408324
2019/04/24 01:36:01* 78.886000 0.50 Sell AUDJPY 169.61 27.8 7408919

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/04/24 19:30:52 2019/04/24 20:00:56 1.590360 1.591110 0.30 Buy EURAUD 20.85 7.5 0.06% 7409187
2019/04/24 19:30:52* 2019/04/24 20:15:47 1.590360 1.591290 0.30 Buy EURAUD 26.25 9.3 0.07% 7409216
2019/04/24 18:45:31* 2019/04/24 20:45:51 109.932000 109.919000 0.30 Sell CHFJPY 3.31 1.3 0.01% 7409215
2019/04/24 18:45:31 2019/04/24 20:00:52 109.932000 109.952000 0.30 Sell CHFJPY -9.28 -2 -0.02% 7409073
2019/04/24 18:45:22* 2019/04/24 20:40:32 109.932000 109.936000 0.30 Sell CHFJPY -3.18 -0.4 -0.01% 7409209
2019/04/24 18:45:21* 2019/04/24 19:40:23 109.932000 109.959000 0.30 Sell CHFJPY -11.95 -2.7 -0.03% 7409191
2019/04/24 18:45:21* 2019/04/24 19:55:25 109.932000 109.938000 0.30 Sell CHFJPY -3.94 -0.6 -0.01% 7409193
2019/04/24 18:45:21* 2019/04/24 20:45:49 109.932000 109.917000 0.30 Sell CHFJPY 4.07 1.5 0.01% 7409225
2019/04/24 18:45:21 2019/04/24 19:35:36 109.932000 109.973000 0.30 Sell CHFJPY -17.28 -4.1 -0.05% 7409072
2019/04/24 17:00:40 2019/04/24 18:30:48 1.138810 1.138940 0.30 Buy EURCHF 3.80 1.3 0.01% 7408818
2019/04/24 15:00:55* 2019/04/24 20:00:47 1.064160 1.064230 0.30 Sell AUDNZD -3.62 -0.7 -0.01% 7408969
2019/04/24 15:00:55 2019/04/24 15:30:40 1.064160 1.063670 0.30 Sell AUDNZD 12.17 4.9 0.03% 7408478
2019/04/24 15:00:55* 2019/04/24 18:00:54 1.064160 1.064010 0.30 Sell AUDNZD 2.58 1.5 0.01% 7408815
2019/04/24 15:00:55* 2019/04/24 17:00:17 1.064160 1.063770 0.30 Sell AUDNZD 9.35 3.9 0.03% 7408578
2019/04/24 15:00:54* 2019/04/24 16:15:31 1.064160 1.063600 0.30 Sell AUDNZD 14.15 5.6 0.04% 7408514
2019/04/24 14:30:38 2019/04/24 14:45:33 1.512650 1.511800 0.50 Buy EURCAD -47.52 -8.5 -0.11% 7408407
2019/04/24 14:30:38* 2019/04/24 15:37:42 1.512650 1.507070 1.00 Buy EURCAD -595.49 -55.8 -1.51% 7408432
2019/04/24 14:25:56* 2019/04/24 16:26:41 1.119670 1.117820 1.00 Buy EURUSD -269.01 -18.5 -0.72% 7408472
2019/04/24 14:25:55 2019/04/24 16:26:40 1.119670 1.117820 1.50 Buy EURUSD -403.53 -18.5 -1.05% 7408377
2019/04/24 14:25:55 2019/04/24 15:00:31 1.119670 1.120340 0.50 Buy EURUSD 44.85 6.7 0.11% 7408378
2019/04/24 14:25:55 2019/04/24 16:26:40 1.119800 1.117820 1.50 Buy EURUSD -431.30 -19.8 -1.14% 7408379
2019/04/24 14:15:52 2019/04/24 14:45:42 1.512180 1.511920 0.50 Buy EURCAD -16.45 -2.6 -0.04% 7408348
2019/04/24 14:15:51* 2019/04/24 15:37:31 1.512180 1.508230 1.00 Buy EURCAD -422.85 -39.5 -1.04% 7408433
2019/04/24 14:06:02* 2019/04/24 15:37:34 1.750320 1.743570 1.00 Buy GBPCAD -719.03 -67.5 -1.79% 7408511
2019/04/24 14:06:01 2019/04/24 15:25:48 1.750320 1.746870 0.50 Buy GBPCAD -184.76 -34.5 -0.45% 7408298
2019/04/24 14:05:48 2019/04/24 14:10:22 1.511830 1.510430 1.50 Buy EURCAD -229.74 -14 -0.56% 7408297
2019/04/24 14:05:38* 2019/04/24 15:37:29 1.512000 1.508650 1.00 Buy EURCAD -359.38 -33.5 -0.88% 7408510
2019/04/24 14:05:37 2019/04/24 15:25:40 1.512000 1.510510 0.50 Buy EURCAD -81.36 -14.9 -0.2% 7408293
2019/04/24 14:05:26* 2019/04/24 15:37:42 1.511810 1.506910 1.00 Buy EURCAD -523.60 -49 -1.35% 7408509
2019/04/24 14:05:25 2019/04/24 15:25:32 1.511810 1.510430 0.50 Buy EURCAD -75.56 -13.8 -0.18% 7408290
2019/04/24 08:53:57 2019/04/24 11:47:11 1.836240 1.841040 5.00 Buy GBPAUD 2372.50 48 6.42% 7407780
2019/04/24 08:53:52 2019/04/24 11:51:17 1.592710 1.593620 5.00 Buy EURAUD 427.50 9.1 1.04% 7407779
2019/04/24 06:20:06 2019/04/24 11:47:22 1.837770 1.841090 5.00 Buy GBPAUD 1632.50 33.2 4.15% 7407586
2019/04/24 04:32:15 2019/04/24 11:50:55 1.839910 1.839950 5.00 Buy GBPAUD -7.50 0.4 -0.02% 7407471
2019/04/24 04:32:10 2019/04/24 07:31:39 1.594830 1.591690 5.00 Buy EURAUD -1597.50 -31.4 -4.15% 7407470
2019/04/24 04:32:00 2019/04/24 11:47:02 0.703250 0.703120 5.00 Sell AUDUSD 64.95 1.3 0.18% 7407469
2019/04/24 04:31:44 2019/04/24 11:46:57 78.584000 78.588000 10.00 Sell AUDJPY -105.90 -0.4 -0.29% 7407468
2019/04/24 02:00:31 2019/04/24 15:00:32 1.593190 1.592360 0.50 Buy EURAUD -44.25 -8.3 -0.11% 7407293
2019/04/24 02:00:19 2019/04/24 12:00:29 1.593190 1.590950 1.00 Buy EURAUD -229.50 -22.4 -0.56% 7407980
2019/04/24 02:00:19 2019/04/24 12:00:20 1.593190 1.591150 0.50 Buy EURAUD -104.75 -20.4 -0.25% 7407291
2019/04/24 01:45:32* 2019/04/24 06:19:04 1.593270 1.593470 1.00 Buy EURAUD 14.50 2 0.04% 7407290
2019/04/24 01:45:31 2019/04/24 02:00:19 1.593270 1.593170 0.50 Buy EURAUD -7.75 -1 -0.02% 7407271
2019/04/24 01:45:21 2019/04/24 07:27:01 0.704380 0.704190 1.50 Sell AUDUSD 32.22 1.9 0.08% 7407270
2019/04/24 01:36:39* 2019/04/24 09:15:18 0.705070 0.704740 1.00 Sell AUDUSD 41.33 3.3 0.11% 7407446
2019/04/24 01:36:39 2019/04/24 04:00:27 0.705070 0.702950 0.50 Sell AUDUSD 148.04 21.2 0.39% 7407211
2019/04/24 01:36:20 2019/04/24 02:11:11 1.834390 1.839780 0.50 Buy GBPAUD 266.75 53.9 0.7% 7407210
2019/04/24 01:36:11 2019/04/24 02:11:04 1.834520 1.839600 0.50 Buy GBPAUD 251.25 50.8 0.67% 7407209
2019/04/24 01:36:11* 2019/04/24 14:10:30 1.834520 1.844510 0.50 Buy GBPAUD 496.75 99.9 1.22% 7407319
2019/04/24 01:36:00 2019/04/24 02:10:35 78.886000 78.614000 0.50 Sell AUDJPY 170.25 27.2 0.45% 7407208
2019/04/24 01:36:00* 2019/04/24 17:15:25 78.886000 78.406000 0.50 Sell AUDJPY 303.35 48 0.81% 7407318
2019/04/24 01:35:36 2019/04/24 02:10:24 1.590900 1.595350 0.50 Buy EURAUD 219.75 44.5 0.59% 7407204
2019/04/24 01:35:36* 2019/04/24 07:31:39 1.590900 1.591700 1.00 Buy EURAUD 74.50 8 0.2% 7407317
2019/04/24 01:35:24 2019/04/24 02:10:17 1.590560 1.595300 0.50 Buy EURAUD 234.25 47.4 0.63% 7407199
2019/04/24 01:35:24* 2019/04/24 08:01:09 1.590560 1.590850 1.00 Buy EURAUD 23.50 2.9 0.06% 7407314
2019/04/23 20:01:02 2019/04/23 23:00:43 0.953770 0.953130 1.50 Sell AUDCAD 86.76 6.4 0.23% 7406933
2019/04/23 20:00:52 2019/04/23 23:00:34 0.953760 0.953090 1.50 Sell AUDCAD 91.49 6.7 0.25% 7406932
2019/04/23 18:32:04 2019/04/23 19:30:46 1.066920 1.067240 0.30 Buy AUDNZD 7.35 3.2 0.02% 7406866
2019/04/23 18:32:04* 2019/04/24 01:00:53 1.066920 1.067050 1.20 Buy AUDNZD 3.51 1.3 0.01% 7406899
2019/04/23 13:30:07* 2019/04/23 16:30:07 1.120900 1.121470 0.02 Sell EURUSD -1.71 -5.7 -0% 7406635
2019/04/23 13:30:07* 2019/04/23 20:44:27 1.120900 1.122720 0.23 Sell EURUSD -60.20 -18.2 -0.16% 7406897
2019/04/23 13:30:07* 2019/04/23 19:30:08 1.120900 1.121870 0.05 Sell EURUSD -7.11 -9.7 -0.02% 7406844
2019/04/23 13:30:06* 2019/04/23 18:00:10 1.120900 1.121330 0.04 Sell EURUSD -2.64 -4.3 -0.01% 7406784
2019/04/23 13:30:06 2019/04/23 15:00:07 1.120900 1.120720 0.01 Sell EURUSD 0.20 1.8 0% 7406274
2019/04/23 13:15:23* 2019/04/24 12:00:09 1.295680 1.295490 1.00 Sell GBPUSD 25.39 1.9 0.06% 7406669
2019/04/23 13:15:23 2019/04/23 15:30:21 1.295680 1.293250 0.50 Sell GBPUSD 168.65 24.3 0.46% 7406197
2019/04/23 13:05:25 2019/04/23 13:20:35 1.294720 1.295330 0.50 Sell GBPUSD -45.72 -6.1 -0.18% 7406116
2019/04/23 13:05:25* 2019/04/23 15:07:17 1.294720 1.294520 1.00 Sell GBPUSD 22.70 2 0.06% 7406222
2019/04/23 13:00:34 2019/04/23 13:40:05 1.296050 1.295850 1.50 Sell GBPUSD 34.00 2 0.11% 7406058
2019/04/23 13:00:30 2019/04/23 14:15:27 1.296060 1.295400 0.50 Sell GBPUSD 43.80 6.6 0.14% 7406056
2019/04/23 13:00:29* 2019/04/23 14:30:32 1.296060 1.294390 0.50 Sell GBPUSD 115.11 16.7 0.37% 7406451
2019/04/23 13:00:29* 2019/04/23 14:30:39 1.296060 1.294400 0.50 Sell GBPUSD 114.40 16.6 0.37% 7406507
2019/04/23 13:00:09* 2019/04/23 16:09:17 1.121740 1.121590 0.28 Sell EURUSD 4.38 1.5 0.01% 7406751
2019/04/23 13:00:09 2019/04/23 16:00:07 1.121740 1.121240 0.01 Sell EURUSD 0.65 5 0% 7406029
2019/04/23 12:55:15* 2019/04/23 19:05:27 1.121940 1.121680 1.00 Sell EURUSD 31.16 2.6 0.08% 7406446
2019/04/23 12:55:15 2019/04/23 14:15:14 1.121940 1.120120 0.50 Sell EURUSD 125.59 18.2 0.41% 7405971
2019/04/22 19:00:55 2019/04/22 22:32:03 110.181000 110.212000 0.30 Buy CHFJPY 8.20 3.1 0.04% 7404635
2019/04/22 19:00:55* 2019/04/22 23:00:54 110.181000 110.229000 1.20 Buy CHFJPY 58.32 4.8 0.27% 7404722
2019/04/22 17:00:52 2019/04/23 00:00:20 1.143300 1.143260 1.50 Sell EURCHF -6.41 0.4 -0.03% 7404551
2019/04/19 05:12:58 2019/04/23 14:32:02 1.124020 1.119680 9.00 Sell EURUSD 5631.79 43.4 21.53% 7403264
2019/04/19 05:12:50 2019/04/23 13:26:46 1.124010 1.120530 10.00 Sell EURUSD 5032.99 34.8 24.33% 7403263
2019/04/19 05:12:44 2019/04/23 12:52:26 1.124000 1.122050 13.00 Sell EURUSD 3738.02 19.5 21.99% 7403262
2019/04/18 08:30:30 2019/04/18 12:00:21 1.125250 1.125310 0.50 Sell EURUSD -6.94 -0.6 -0.06% 7374674
2019/04/18 08:30:29* 2019/04/18 13:43:01 1.125250 1.125090 1.00 Sell EURUSD 16.83 1.6 0.14% 7374913
2019/04/18 08:30:15 2019/04/18 12:15:54 1.125350 1.124680 0.13 Sell EURUSD 11.45 6.7 0.1% 7374673
2019/04/18 08:30:14* 2019/04/18 12:15:54 1.125280 1.124680 0.12 Sell EURUSD 9.40 6 0.08% 7374879
2019/04/18 08:30:14 2019/04/18 11:30:13 1.125280 1.125360 0.01 Sell EURUSD -0.17 -0.8 -0% 7374672
2019/04/18 08:30:13* 2019/04/18 12:15:54 1.125310 1.124680 0.12 Sell EURUSD 9.90 6.3 0.09% 7374878
2019/04/18 08:30:13 2019/04/18 11:30:11 1.125310 1.125330 0.01 Sell EURUSD -0.09 -0.2 -0% 7374659
2019/04/18 08:22:06 2019/04/18 17:17:19 1.125640 1.122710 5.00 Sell EURUSD 2024.15 29.3 17.1% 7374634
2019/04/18 08:22:06* 2019/04/18 23:28:01 1.125640 1.123840 10.00 Sell EURUSD 2554.44 18 17.91% 7402865
2019/04/18 08:15:40* 2019/04/18 11:30:23 1.124910 1.125320 1.00 Sell EURUSD -62.77 -4.1 -0.55% 7374779
2019/04/18 08:15:39 2019/04/18 09:30:34 1.124910 1.125500 0.50 Sell EURUSD -43.97 -5.9 -0.38% 7374611
2019/04/18 08:15:26* 2019/04/18 12:30:29 1.124920 1.124030 1.00 Sell EURUSD 118.87 8.9 1.04% 7374778
2019/04/18 08:15:25 2019/04/18 09:30:25 1.124920 1.125500 0.50 Sell EURUSD -43.27 -5.8 -0.37% 7374610
2019/04/18 08:15:12* 2019/04/18 12:00:10 1.124770 1.125260 0.09 Sell EURUSD -6.66 -4.9 -0.06% 7374769
2019/04/18 08:15:11 2019/04/18 09:30:15 1.124770 1.125510 0.04 Sell EURUSD -4.35 -7.4 -0.04% 7374600
2019/04/18 07:45:12 2019/04/18 17:15:12 1.127320 1.122780 0.13 Sell EURUSD 81.95 45.4 0.7% 7374354
2019/04/18 07:45:11 2019/04/22 16:45:03 1.127350 1.126120 0.01 Sell EURUSD 1.85 12.3 0.01% 7374353
2019/04/18 07:45:04* 2019/04/23 12:52:26 1.127350 1.122040 0.12 Sell EURUSD 92.38 53.1 0.55% 7404539
2019/04/18 07:35:25* 2019/04/18 23:05:19 1.126660 1.123770 1.00 Sell EURUSD 407.93 28.9 2.94% 7387048
2019/04/18 07:35:25 2019/04/18 12:35:25 1.126660 1.124230 0.50 Sell EURUSD 167.12 24.3 1.44% 7374286
2019/04/18 07:35:13* 2019/04/18 14:05:11 1.126620 1.124960 0.01 Sell EURUSD 2.26 16.6 0.02% 7374740
2019/04/18 07:35:13 2019/04/18 08:35:11 1.126620 1.126010 0.01 Sell EURUSD 0.79 6.1 0.01% 7374277
2019/04/18 07:35:13* 2019/04/22 15:40:06 1.126620 1.125930 0.01 Sell EURUSD 1.10 6.9 0.01% 7402488
2019/04/18 07:35:12* 2019/04/18 09:05:11 1.126620 1.125900 0.02 Sell EURUSD 1.90 7.2 0.02% 7374693
2019/04/18 07:35:12* 2019/04/22 15:40:05 1.126640 1.125930 0.01 Sell EURUSD 1.11 7.1 0.01% 7374739
2019/04/18 07:35:12 2019/04/18 08:35:10 1.126640 1.125950 0.01 Sell EURUSD 0.90 6.9 0.01% 7374276
2019/04/18 07:35:11* 2019/04/18 09:05:10 1.126640 1.125890 0.02 Sell EURUSD 1.98 7.5 0.02% 7374692
2019/04/18 07:35:07* 2019/04/22 18:10:05 1.126620 1.126060 0.02 Sell EURUSD 1.83 5.6 0.01% 7404572
2019/04/18 07:35:07* 2019/04/22 16:10:04 1.126620 1.125910 0.01 Sell EURUSD 1.12 7.1 0.01% 7404092
2019/04/18 07:35:07* 2019/04/23 09:40:05 1.126640 1.125810 0.02 Sell EURUSD 2.78 8.3 0.02% 7405403
2019/04/18 07:35:06* 2019/04/22 17:40:14 1.126620 1.126120 0.03 Sell EURUSD 2.49 5 0.01% 7404559
2019/04/18 07:35:06* 2019/04/23 08:40:10 1.126640 1.125380 0.03 Sell EURUSD 5.98 12.6 0.04% 7404571
2019/04/18 07:35:06* 2019/04/22 16:10:04 1.126640 1.125910 0.01 Sell EURUSD 1.15 7.3 0.01% 7404090
2019/04/18 07:35:06* 2019/04/22 16:40:13 1.126620 1.126170 0.01 Sell EURUSD 0.76 4.5 0% 7404108
2019/04/18 07:35:06* 2019/04/22 17:10:04 1.126620 1.125950 0.01 Sell EURUSD 1.07 6.7 0.01% 7404155
2019/04/18 07:35:05* 2019/04/22 17:40:13 1.126640 1.126120 0.01 Sell EURUSD 0.86 5.2 0.01% 7404558
2019/04/18 07:35:05* 2019/04/22 16:40:13 1.126640 1.126170 0.01 Sell EURUSD 0.79 4.7 0% 7404107
2019/04/18 07:35:05* 2019/04/22 17:10:04 1.126640 1.125950 0.01 Sell EURUSD 1.09 6.9 0.01% 7404154
2019/04/18 01:47:59 2019/04/18 05:30:51 1.574800 1.573100 1.50 Buy EURAUD -263.25 -17 -2.22% 7373949
2019/04/18 01:35:20 2019/04/18 02:21:19 0.718970 0.717690 0.50 Buy AUDUSD -91.92 -12.8 -0.75% 7373889
2019/04/18 01:35:20* 2019/04/18 02:21:27 0.718970 0.717690 1.00 Buy AUDUSD -183.85 -12.8 -1.52% 7373968
2019/04/17 21:31:50 2019/04/17 22:30:12 1.573650 1.574310 0.30 Buy EURAUD 18.15 6.6 0.11% 7373763
2019/04/17 21:31:50* 2019/04/18 00:00:28 1.573650 1.574830 0.60 Buy EURAUD 67.50 11.8 0.56% 7373813
2019/04/17 21:31:49* 2019/04/17 22:45:37 1.573650 1.574450 0.30 Buy EURAUD 22.35 8 0.13% 7373794
2019/04/17 21:31:49* 2019/04/17 23:02:48 1.573650 1.574840 0.30 Buy EURAUD 34.05 11.9 0.2% 7373799
2019/04/17 21:26:47* 2019/04/17 22:55:44 1.573690 1.574980 0.30 Buy EURAUD 37.05 12.9 0.22% 7373792
2019/04/17 21:26:46 2019/04/17 22:22:49 1.573690 1.574450 0.30 Buy EURAUD 21.15 7.6 0.12% 7373760
2019/04/17 21:26:46* 2019/04/18 00:00:20 1.573690 1.574830 0.90 Buy EURAUD 97.65 11.4 0.81% 7373801
2019/04/17 21:21:27* 2019/04/18 01:11:18 0.897500 0.896950 1.20 Sell NZDCAD 62.33 5.5 0.51% 7373830
2019/04/17 21:21:27 2019/04/18 00:41:17 0.897500 0.897740 0.30 Sell NZDCAD -9.17 -2.4 -0.08% 7373752
2019/04/17 21:19:58* 2019/04/18 03:45:38 0.957580 0.958520 0.30 Sell AUDCAD -31.07 -9.4 -0.26% 7373852
2019/04/17 21:19:58* 2019/04/18 04:01:07 0.957580 0.958420 0.30 Sell AUDCAD -27.94 -8.4 -0.23% 7374001
2019/04/17 21:19:58* 2019/04/18 01:15:24 0.957580 0.957230 0.30 Sell AUDCAD 9.32 3.5 0.08% 7373815
2019/04/17 21:19:57 2019/04/17 22:32:13 0.957580 0.957630 0.30 Sell AUDCAD -3.22 -0.5 -0.02% 7373750
2019/04/17 21:19:57* 2019/04/17 23:15:38 0.957580 0.957650 0.30 Sell AUDCAD -3.84 -0.7 -0.02% 7373795
2019/04/17 20:50:35* 2019/04/18 00:35:18 0.957460 0.957420 0.30 Sell AUDCAD -3.70 0.4 -0.03% 7373825
2019/04/17 20:50:35 2019/04/18 00:02:06 0.957460 0.957710 0.30 Sell AUDCAD -12.78 -2.5 -0.1% 7373721
2019/04/17 20:50:34* 2019/04/18 00:40:13 0.957460 0.957340 0.30 Sell AUDCAD -1.18 1.2 -0.01% 7373828
2019/04/17 20:50:34* 2019/04/18 01:15:21 0.957460 0.957250 0.60 Sell AUDCAD 3.27 2.1 0.03% 7373829
2019/04/17 18:01:08 2019/04/18 00:02:25 1.141880 1.141860 1.50 Sell EURCHF -23.40 0.2 -0.19% 7373462
2019/04/17 18:00:53* 2019/04/17 19:30:18 110.799000 110.890000 0.30 Buy CHFJPY 32.32 9.1 0.19% 7373571
2019/04/17 18:00:53* 2019/04/17 22:00:23 110.799000 110.852000 0.90 Buy CHFJPY 38.37 5.3 0.23% 7373686
2019/04/17 18:00:53 2019/04/17 19:00:49 110.799000 110.875000 0.30 Buy CHFJPY 26.74 7.6 0.16% 7373461
2019/04/17 15:13:01 2019/04/17 16:10:37 80.353000 80.224000 10.00 Sell AUDJPY 1553.00 12.9 10.06% 7373267
2019/04/17 14:10:38 2019/04/17 15:05:20 80.210000 80.372000 0.50 Sell AUDJPY -103.53 -16.2 -0.67% 7373211
2019/04/17 14:10:37* 2019/04/17 16:10:29 80.210000 80.221000 1.00 Sell AUDJPY -19.21 -1.1 -0.12% 7373264
2019/04/17 12:35:20 2019/04/17 12:55:22 1.501420 1.502090 1.50 Sell EURCAD -113.36 -6.7 -0.59% 7373039
2019/04/17 09:59:42 2019/04/17 23:59:24 1.130920 1.129640 10.00 Buy EURUSD -2274.50 -12.8 -13.24% 7372885
2019/04/17 09:22:55 2019/04/17 23:59:30 1.131370 1.129650 10.00 Buy EURUSD -2887.93 -17.2 -19.37% 7372859
2019/04/17 07:13:16* 2019/04/18 06:00:11 1.131500 1.129990 0.09 Buy EURUSD -23.32 -15.1 -0.2% 7373826
2019/04/17 07:13:15* 2019/04/17 14:03:12 1.131500 1.130040 0.03 Buy EURUSD -6.26 -14.6 -0.04% 7373184
2019/04/17 07:13:15* 2019/04/18 00:03:10 1.131500 1.129770 0.03 Buy EURUSD -8.71 -17.3 -0.07% 7373194
2019/04/17 07:13:14 2019/04/17 14:00:09 1.131500 1.130450 0.07 Buy EURUSD -10.62 -10.5 -0.06% 7372642
2019/04/17 07:12:38* 2019/04/17 14:03:12 1.131420 1.130060 0.03 Buy EURUSD -5.85 -13.6 -0.04% 7373088
2019/04/17 07:12:38* 2019/04/17 23:30:11 1.131420 1.129760 0.12 Buy EURUSD -33.64 -16.6 -0.2% 7373193
2019/04/17 07:12:37 2019/04/17 13:00:16 1.131420 1.130340 0.07 Buy EURUSD -10.90 -10.8 -0.06% 7372639
2019/04/17 04:02:48 2019/04/17 08:40:21 1277.160000 1277.240000 10.00 Buy XAUUSD 56.11 0.08 0.29% 7372403
2019/04/17 03:02:14 2019/04/17 05:15:43 0.673670 0.673580 1.50 Buy NZDUSD -27.02 -0.9 -0.14% 7372359
2019/04/17 02:15:34* 2019/04/17 04:15:49 0.719370 0.719110 1.00 Buy AUDUSD -41.66 -2.6 -0.21% 7372402
2019/04/17 02:15:34 2019/04/17 04:00:45 0.719370 0.718800 0.50 Buy AUDUSD -42.40 -5.7 -0.22% 7372276
2019/04/17 02:10:48 2019/04/17 03:18:49 1.812170 1.816450 10.00 Sell GBPAUD -4335.00 -42.8 -15.75% 7372261
2019/04/17 02:10:40 2019/04/17 03:22:38 1.569260 1.572510 10.00 Sell EURAUD -3305.00 -32.5 -14.46% 7372260
2019/04/17 02:10:37* 2019/04/17 03:18:49 1.812210 1.816430 1.00 Sell GBPAUD -427.50 -42.2 -1.53% 7372296
2019/04/17 02:10:37 2019/04/17 02:40:46 1.812210 1.814070 0.50 Sell GBPAUD -95.75 -18.6 -0.34% 7372259
2019/04/17 02:10:23* 2019/04/17 03:22:38 1.569290 1.572490 1.00 Sell EURAUD -325.50 -32 -1.4% 7372290
2019/04/17 02:10:23 2019/04/17 02:40:30 1.569290 1.570800 0.50 Sell EURAUD -78.25 -15.1 -0.27% 7372256
2019/04/17 02:06:49 2019/04/17 14:01:08 80.664000 80.403000 10.00 Buy AUDJPY -3301.15 -26.1 -17.18% 7372231
2019/04/17 02:06:22 2019/04/17 02:11:08 80.711000 80.655000 0.50 Buy AUDJPY -37.47 -5.6 -0.13% 7372230
2019/04/17 02:06:22* 2019/04/17 03:05:58 80.711000 80.471000 1.00 Buy AUDJPY -303.74 -24 -1.07% 7372262
2019/04/17 02:06:09 2019/04/17 02:10:59 80.676000 80.667000 0.50 Buy AUDJPY -8.33 -0.9 -0.03% 7372229
2019/04/17 02:06:09 2019/04/17 14:01:08 80.676000 80.405000 1.00 Buy AUDJPY -342.54 -27.1 -2.15% 7372263
2019/04/17 02:05:56* 2019/04/17 05:15:51 80.640000 80.525000 1.00 Buy AUDJPY -148.31 -11.5 -0.76% 7372295
2019/04/17 02:05:56 2019/04/17 02:40:38 80.640000 80.563000 0.50 Buy AUDJPY -50.54 -7.7 -0.18% 7372228
2019/04/17 02:05:44 2019/04/17 02:45:25 0.719590 0.719480 0.50 Buy AUDUSD -10.39 -1.1 -0.04% 7372216
2019/04/17 02:05:43* 2019/04/17 03:06:24 0.719590 0.718980 1.00 Buy AUDUSD -90.34 -6.1 -0.32% 7372301
2019/04/17 02:05:21 2019/04/17 03:03:57 1.571010 1.570840 1.50 Sell EURAUD 17.25 1.7 0.06% 7372210
2019/04/16 23:00:59* 2019/04/17 01:59:25 0.956950 0.958220 1.20 Buy AUDCAD 152.44 12.7 0.54% 7372126
2019/04/16 23:00:58 2019/04/17 01:46:12 0.956950 0.956960 0.30 Buy AUDCAD -1.34 0.1 -0% 7372017
2019/04/16 23:00:48* 2019/04/17 01:35:49 0.956930 0.957120 0.30 Buy AUDCAD 4.31 1.9 0.02% 7372094
2019/04/16 23:00:48* 2019/04/17 01:55:18 0.956930 0.957510 0.30 Buy AUDCAD 16.52 5.8 0.06% 7372123
2019/04/16 23:00:48* 2019/04/17 01:59:21 0.956930 0.958070 0.30 Buy AUDCAD 34.05 11.4 0.12% 7372136
2019/04/16 23:00:48 2019/04/16 23:20:16 0.956930 0.957390 0.30 Buy AUDCAD 12.76 4.6 0.04% 7372016
2019/04/16 23:00:48* 2019/04/17 00:40:33 0.956930 0.957300 0.30 Buy AUDCAD 9.95 3.7 0.03% 7372025
2019/04/16 22:55:17* 2019/04/17 01:55:21 1.575760 1.575640 0.30 Sell EURAUD 1.95 1.2 0.01% 7372133
2019/04/16 22:55:17* 2019/04/17 01:59:27 1.575760 1.573920 0.60 Sell EURAUD 107.10 18.4 0.37% 7372137
2019/04/16 22:55:17 2019/04/16 23:20:20 1.575760 1.574390 0.30 Sell EURAUD 39.45 13.7 0.14% 7371999
2019/04/16 22:55:17* 2019/04/17 01:50:42 1.575760 1.576380 0.30 Sell EURAUD -20.25 -6.2 -0.07% 7372026
2019/04/16 22:49:05 2019/04/17 02:07:44 1.127930 1.130250 0.33 Sell EURUSD -108.13 -23.2 -0.38% 7371980
2019/04/16 21:58:32 2019/04/16 22:45:10 1.667550 1.674800 1.50 Buy EURNZD 1013.91 72.5 3.66% 7371887
2019/04/16 21:26:37 2019/04/16 22:45:10 1.667920 1.674800 1.50 Buy EURNZD 961.74 68.8 3.6% 7371879
2019/04/16 21:16:07 2019/04/16 22:45:10 1.668210 1.674800 1.50 Buy EURNZD 920.86 65.9 3.57% 7371878
2019/04/16 12:10:19 2019/04/16 12:30:16 1.576780 1.576860 0.50 Sell EURAUD -6.75 -0.8 -0.03% 7371264
2019/04/16 12:10:19* 2019/04/16 12:50:21 1.576780 1.576410 1.00 Sell EURAUD 31.50 3.7 0.12% 7371317
2019/04/16 12:05:25* 2019/04/16 13:05:35 80.257000 80.253000 1.00 Buy AUDJPY -10.48 -0.4 -0.04% 7371355
2019/04/16 12:05:25 2019/04/16 12:50:29 80.257000 80.252000 0.50 Buy AUDJPY -5.87 -0.5 -0.02% 7371254
2019/04/16 12:01:53* 2019/04/16 14:30:06 1.131140 1.130160 0.19 Buy EURUSD -26.99 -9.8 -0.1% 7371427
2019/04/16 12:01:52 2019/04/16 13:45:08 1.131140 1.130080 0.10 Buy EURUSD -15.32 -10.6 -0.06% 7371230
2019/04/16 10:03:11 2019/04/17 01:00:18 1.130220 1.128620 1.50 Buy EURUSD -365.06 -16 -1.27% 7371036
2019/04/16 10:03:08 2019/04/16 12:09:49 1.130110 1.130290 1.50 Buy EURUSD 29.41 1.8 0.11% 7371030
2019/04/16 10:03:08 2019/04/16 14:30:20 1.130150 1.130120 1.50 Buy EURUSD -14.52 -0.3 -0.06% 7371037
2019/04/16 02:16:17 2019/04/16 08:29:07 1.582000 1.583050 5.00 Sell EURAUD -552.50 -10.5 -1.89% 7370498
2019/04/16 02:15:18 2019/04/16 03:15:34 0.714050 0.714410 0.50 Sell AUDUSD -27.95 -3.6 -0.1% 7370496
2019/04/16 02:15:18* 2019/04/16 04:15:55 0.714050 0.714770 1.00 Sell AUDUSD -106.23 -7.2 -0.36% 7370510
2019/04/16 02:05:24 2019/04/16 09:36:20 1.058420 1.057800 10.00 Buy AUDNZD -641.12 -6.2 -2.42% 7370487
2019/04/16 02:04:36 2019/04/16 08:29:07 1.580870 1.583060 10.00 Sell EURAUD -2245.00 -21.9 -7.81% 7370485
2019/04/15 18:01:36 2019/04/15 19:31:06 1.135260 1.135170 0.30 Sell EURCHF 2.10 0.9 0.01% 7370267
2019/04/15 18:01:36* 2019/04/15 22:31:32 1.135260 1.134890 0.90 Sell EURCHF 37.41 3.7 0.13% 7370321
2019/04/15 18:01:35* 2019/04/15 20:00:49 1.135260 1.135000 0.30 Sell EURCHF 9.18 2.6 0.03% 7370310
2019/04/15 18:01:20 2019/04/15 20:30:11 111.526000 111.569000 0.30 Buy CHFJPY 14.41 4.3 0.05% 7370266
2019/04/15 18:01:19* 2019/04/15 23:00:23 111.526000 111.549000 1.20 Buy CHFJPY 20.66 2.3 0.07% 7370344
2019/04/15 15:00:46 2019/04/15 16:00:43 1.062160 1.061500 0.30 Sell AUDNZD 17.00 6.6 0.06% 7370110
2019/04/15 15:00:46* 2019/04/15 16:31:23 1.062160 1.061340 0.30 Sell AUDNZD 21.53 8.2 0.07% 7370190
2019/04/15 15:00:46* 2019/04/15 18:01:08 1.062160 1.061350 0.90 Sell AUDNZD 63.74 8.1 0.21% 7370201
2019/04/15 14:45:23* 2019/04/16 08:50:55 1.513310 1.513500 1.00 Buy EURCAD 4.02 1.9 0.02% 7370284
2019/04/15 14:45:23 2019/04/15 18:31:38 1.513310 1.511700 0.50 Buy EURCAD -86.62 -16.1 -0.29% 7370079
2019/04/15 14:41:03 2019/04/15 14:45:47 1.754950 1.754090 0.50 Buy GBPCAD -47.56 -8.6 -0.16% 7370058
2019/04/15 14:41:03* 2019/04/15 20:24:56 1.754950 1.750280 1.00 Buy GBPCAD -492.65 -46.7 -1.65% 7370081
2019/04/15 14:40:51 2019/04/15 14:45:39 1.754560 1.754060 0.50 Buy GBPCAD -28.81 -5 -0.1% 7370057
2019/04/15 14:40:51* 2019/04/15 16:55:26 1.754560 1.753010 1.00 Buy GBPCAD -166.95 -15.5 -0.56% 7370080
2019/04/15 14:40:38 2019/04/15 14:45:30 1.513760 1.513380 0.50 Buy EURCAD -22.55 -3.8 -0.07% 7370055
2019/04/15 14:40:38 2019/04/16 07:25:25 1.513760 1.513960 1.00 Buy EURCAD 5.04 2 0.02% 7370082
2019/04/15 14:40:28 2019/04/15 14:45:20 1.513510 1.513190 0.50 Buy EURCAD -19.43 -3.2 -0.06% 7370053
2019/04/15 14:40:28* 2019/04/15 16:55:18 1.513510 1.512130 1.00 Buy EURCAD -149.23 -13.8 -0.49% 7370078
2019/04/15 14:35:23 2019/04/15 15:37:53 1.511500 1.511690 1.50 Buy EURCAD 21.44 1.9 0.07% 7370036
2019/04/12 13:02:35 2019/04/12 19:10:27 0.718820 0.717180 3.00 Buy AUDUSD -702.52 -16.4 -2.27% 7368794
2019/04/12 10:30:54 2019/04/12 19:09:25 80.225000 80.365000 3.00 Buy AUDJPY 506.12 14 2.25% 7368494
2019/04/12 09:46:33 2019/04/12 19:09:20 80.119000 80.364000 3.00 Buy AUDJPY 898.09 24.5 4.16% 7368412
2019/04/11 07:02:33 2019/04/11 09:30:07 1.128420 1.128100 0.09 Buy EURUSD -4.53 -3.2 -0.02% 7365831
2019/04/11 07:02:32* 2019/04/11 17:22:43 1.128430 1.125420 0.16 Buy EURUSD -68.49 -30.1 -0.31% 7366912
2019/04/11 07:02:32* 2019/04/11 17:22:43 1.128420 1.125420 0.16 Buy EURUSD -68.27 -30 -0.31% 7366278
2019/04/11 07:02:32 2019/04/11 15:00:06 1.128430 1.127420 0.09 Buy EURUSD -13.24 -10.1 -0.06% 7365828
2019/04/11 03:07:57 2019/04/12 19:10:12 1.058630 1.059710 3.00 Buy AUDNZD 281.59 10.8 0.94% 7365650
2019/04/11 02:07:04 2019/04/12 19:10:22 1.058310 1.059760 3.00 Buy AUDNZD 386.32 14.5 1.27% 7365642
2019/04/11 00:48:19 2019/04/12 19:10:17 1.059000 1.059760 3.00 Buy AUDNZD 190.99 7.6 0.63% 7365593
2019/04/11 00:08:32 2019/04/12 19:10:06 1.058730 1.059710 3.00 Buy AUDNZD 253.28 9.8 0.85% 7365555
2019/04/10 15:30:26 2019/04/11 11:41:00 1.126270 1.126740 1.50 Buy EURUSD 24.94 4.7 0.11% 7364976
2019/04/10 15:30:21* 2019/04/11 11:44:44 1.126200 1.126460 1.00 Buy EURUSD -12.71 2.6 -0.06% 7365193
2019/04/10 15:30:21 2019/04/11 11:45:00 1.126200 1.126380 1.50 Buy EURUSD -35.84 1.8 -0.16% 7364975
2019/04/10 15:30:21 2019/04/10 17:00:11 1.126200 1.127510 0.50 Buy EURUSD 88.59 13.1 0.4% 7364978
2019/04/10 13:30:18* 2019/04/10 19:01:29 124.855000 125.099000 1.00 Sell EURJPY -312.30 -24.4 -1.41% 7365066
2019/04/10 13:30:17 2019/04/10 16:15:16 124.855000 124.925000 0.50 Sell EURJPY -46.84 -7 -0.22% 7364637
2019/04/10 13:30:11 2019/04/10 15:30:26 1.123810 1.126290 1.50 Sell EURUSD -528.07 -24.8 -2.35% 7364635
2019/04/10 13:30:02 2019/04/10 15:32:17 1.123750 1.126500 0.26 Sell EURUSD -101.34 -27.5 -0.47% 7364616
2019/04/10 13:20:13 2019/04/10 13:55:08 1.123120 1.123860 0.50 Sell EURUSD -54.56 -7.4 -0.24% 7364567
2019/04/10 13:20:12* 2019/04/10 15:32:16 1.123120 1.126390 1.00 Sell EURUSD -462.42 -32.7 -2.11% 7364751
2019/04/10 13:15:18 2019/04/10 15:28:24 1.123580 1.125890 0.26 Sell EURUSD -85.39 -23.1 -0.38% 7364511
2019/04/10 13:05:02 2019/04/10 14:26:12 1.125000 1.124810 0.26 Sell EURUSD 5.48 1.9 0.02% 7364346
2019/04/10 04:08:01 2019/04/10 12:17:13 1.579330 1.579220 1.50 Sell EURAUD 8.25 1.1 0.04% 7363168
2019/04/10 04:07:53 2019/04/10 16:23:46 0.712930 0.716140 1.50 Buy AUDUSD 664.10 32.1 3.11% 7363167
2019/04/10 01:38:16 2019/04/12 19:09:51 1.055070 1.059730 3.00 Buy AUDNZD 1272.10 46.6 4.65% 7363166
2019/04/10 01:21:44 2019/04/12 19:10:01 1.055310 1.059720 3.00 Buy AUDNZD 1201.34 44.1 4.2% 7363165
2019/04/10 00:59:46 2019/04/12 19:09:41 1.055540 1.059740 3.00 Buy AUDNZD 1141.87 42 4.55% 7363164
2019/04/10 00:26:00 2019/04/12 19:09:46 1.055680 1.059750 3.00 Buy AUDNZD 1105.06 40.7 4.21% 7363163
2019/04/10 00:07:18 2019/04/12 19:09:36 1.055860 1.059740 3.00 Buy AUDNZD 1051.28 38.8 4.37% 7363162
2019/04/10 00:05:04 2019/04/12 19:09:31 1.055970 1.059750 3.00 Buy AUDNZD 1022.96 37.8 4.45% 7363161
2019/04/09 23:30:59 2019/04/10 05:54:03 1.055780 1.058030 3.00 Buy AUDNZD 621.48 22.5 2.83% 7363197
2019/04/09 22:14:50 2019/04/09 23:52:29 1.126160 1.126170 1.50 Buy EURCHF -6.15 0.1 -0.03% 7363196
2019/04/09 22:14:37 2019/04/10 05:54:03 1.056710 1.058030 3.00 Buy AUDNZD 357.78 13.2 1.65% 7363195
2019/04/09 08:45:26 2019/04/09 08:55:27 146.016000 145.864000 1.50 Buy GBPJPY -294.84 -15.2 -1.34% 7361446
2019/04/08 15:00:40 2019/04/08 18:26:09 1.056020 1.056900 0.30 Sell AUDNZD -26.63 -8.8 -0.12% 7359224
2019/04/08 15:00:40* 2019/04/09 22:14:17 1.056020 1.056660 1.20 Sell AUDNZD -84.96 -6.4 -0.39% 7359481
2019/04/07 23:41:40 2019/04/08 00:40:14 0.949630 0.949380 0.30 Buy AUDCAD -9.55 -2.5 -0.05% 7357995
2019/04/07 23:41:40* 2019/04/08 01:45:51 0.949630 0.949150 0.30 Buy AUDCAD -16.82 -4.8 -0.08% 7358016
2019/04/07 23:41:40* 2019/04/08 04:30:30 0.949630 0.948630 0.30 Buy AUDCAD -33.27 -10 -0.16% 7358101
2019/04/07 23:41:40* 2019/04/08 05:05:43 0.949630 0.948940 0.30 Buy AUDCAD -23.46 -6.9 -0.11% 7358194
2019/04/07 23:41:39* 2019/04/08 02:35:14 0.949630 0.949090 0.30 Buy AUDCAD -18.72 -5.4 -0.09% 7358078
2019/04/05 13:00:09 2019/04/07 21:01:12 0.999780 1.000840 1.50 Sell USDCHF -250.89 -10.6 -1.23% 7357346
2019/04/05 13:00:08 2019/04/05 15:56:03 0.999780 1.000280 1.50 Sell USDCHF -113.87 -5 -0.56% 7357365
2019/04/05 12:56:54 2019/04/05 14:15:08 1.123340 1.123170 0.04 Buy EURUSD -1.17 -1.7 -0.01% 7357286
2019/04/05 12:56:53* 2019/04/05 15:09:47 1.123340 1.121490 0.20 Buy EURUSD -53.27 -18.5 -0.26% 7357571
2019/04/05 12:56:52 2019/04/05 14:15:08 1.123340 1.123170 0.04 Buy EURUSD -1.18 -1.7 -0.01% 7357285
2019/04/05 12:56:51* 2019/04/05 15:09:47 1.123340 1.121490 0.20 Buy EURUSD -53.27 -18.5 -0.26% 7357573
2019/04/05 12:56:38 2019/04/05 14:20:07 1289.970000 1290.060000 1.50 Buy XAUUSD 10.74 0.09 0.05% 7357283
2019/04/05 12:56:38 2019/04/05 13:15:31 1289.970000 1291.640000 0.50 Buy XAUUSD 114.63 1.67 0.54% 7357284
2019/04/05 12:56:37* 2019/04/05 14:20:07 1289.970000 1290.060000 1.00 Buy XAUUSD 7.16 0.09 0.03% 7357403
2019/04/05 12:56:36 2019/04/05 13:38:56 0.674310 0.672380 1.50 Buy NZDUSD -415.87 -19.3 -1.95% 7357282
2019/04/05 12:54:59 2019/04/08 01:00:15 1288.750000 1293.910000 0.50 Buy XAUUSD 353.21 5.16 1.76% 7357276
2019/04/05 12:54:55* 2019/04/08 12:53:55 1288.750000 1303.090000 0.50 Buy XAUUSD 997.54 14.34 4.74% 7358655
2019/04/05 12:54:54* 2019/04/08 12:00:14 1288.750000 1298.310000 0.50 Buy XAUUSD 662.20 9.56 3.25% 7358055
2019/04/05 12:52:54 2019/04/05 15:09:47 1.122790 1.121490 1.50 Buy EURUSD -283.18 -13 -1.36% 7357270
2019/04/03 19:00:18 2019/04/04 22:16:23 111.716000 111.649000 1.50 Buy CHFJPY -170.34 -6.7 -0.8% 7353870
2019/04/03 16:10:25 2019/04/03 16:45:26 1.049280 1.049210 0.30 Sell AUDNZD 0.35 0.7 0% 7353733
2019/04/03 16:10:25* 2019/04/03 16:50:16 1.049280 1.048960 0.30 Sell AUDNZD 7.50 3.2 0.04% 7353775
2019/04/03 16:10:25* 2019/04/03 16:55:25 1.049280 1.048880 0.30 Sell AUDNZD 9.79 4 0.05% 7353777
2019/04/03 16:10:25* 2019/04/03 17:10:37 1.049280 1.048890 0.30 Sell AUDNZD 9.50 3.9 0.04% 7353780
2019/04/03 16:10:25* 2019/04/03 18:15:40 1.049280 1.048950 0.30 Sell AUDNZD 7.79 3.3 0.04% 7353793
2019/04/03 00:35:20* 2019/04/03 06:30:15 78.891000 79.294000 0.34 Buy AUDJPY 170.93 40.3 0.81% 7325871
2019/04/03 00:35:19 2019/04/03 00:40:08 78.891000 78.882000 0.33 Buy AUDJPY -5.59 -0.9 -0.03% 7325448
2019/04/03 00:35:19* 2019/04/03 06:05:16 78.891000 79.251000 0.33 Buy AUDJPY 148.09 36 0.71% 7325459
2019/04/02 23:50:26* 2019/04/03 00:30:03 0.941790 0.943600 0.80 Buy AUDCAD 149.05 18.1 0.72% 7325416
2019/04/02 23:50:25 2019/04/03 00:20:28 0.941790 0.941940 0.20 Buy AUDCAD 2.08 1.5 0.01% 7325387
2019/04/02 03:50:19* 2019/04/02 11:15:11 1.580810 1.581090 0.67 Buy EURAUD 15.08 2.8 0.07% 7323034
2019/04/02 03:50:18 2019/04/02 04:25:20 1.580810 1.580540 0.33 Buy EURAUD -10.73 -2.7 -0.05% 7322995
2019/04/02 03:50:11* 2019/04/02 11:26:33 1.580760 1.580950 0.67 Buy EURAUD 9.05 1.9 0.04% 7323033
2019/04/02 03:50:10 2019/04/02 04:25:15 1.580760 1.580530 0.33 Buy EURAUD -9.41 -2.3 -0.05% 7322994
2019/04/01 21:10:17* 2019/04/01 22:22:24 1.304900 1.306900 0.67 Sell GBPUSD -192.19 -20 -0.91% 7322644
2019/04/01 21:10:17 2019/04/01 21:15:08 1.304900 1.304970 0.33 Sell GBPUSD -5.07 -0.7 -0.02% 7322622
2019/03/31 21:36:45* 2019/04/01 00:20:19 1.334860 1.334980 0.12 Buy USDCAD 0.85 1.2 0% 7319852
2019/03/31 21:36:45* 2019/04/01 00:25:04 1.334860 1.335150 0.11 Buy USDCAD 2.75 2.9 0.01% 7319904
2019/03/31 21:36:44* 2019/03/31 22:55:10 1.334860 1.334650 0.12 Buy USDCAD -3.32 -2.1 -0.02% 7319840
2019/03/31 21:36:44* 2019/03/31 23:00:17 1.334860 1.335130 0.12 Buy USDCAD 2.76 2.7 0.01% 7319842
2019/03/31 21:36:44 2019/03/31 22:50:15 1.334860 1.334650 0.12 Buy USDCAD -3.32 -2.1 -0.02% 7319747
2019/03/31 21:31:20* 2019/03/31 22:49:30 0.949880 0.948640 0.35 Sell AUDCAD 43.82 12.4 0.21% 7319819
2019/03/31 21:31:20 2019/03/31 22:05:22 0.949880 0.949100 0.12 Sell AUDCAD 9.20 7.8 0.04% 7319739
2019/03/31 21:31:20* 2019/03/31 22:20:50 0.949880 0.948850 0.12 Sell AUDCAD 12.37 10.3 0.06% 7319806
2019/03/29 12:35:18* 2019/04/01 00:59:26 1.503360 1.499630 0.29 Sell EURCAD 113.02 37.3 0.54% 7318825
2019/03/29 12:35:17 2019/03/29 18:45:16 1.503360 1.498660 0.15 Sell EURCAD 73.54 47 0.35% 7317526
2019/03/28 22:05:19* 2019/03/29 00:20:24 111.241000 111.188000 0.11 Sell CHFJPY 6.83 5.3 0.03% 7316174
2019/03/28 22:05:18 2019/03/28 22:51:15 111.241000 111.232000 0.12 Sell CHFJPY 0.72 0.9 0% 7316143
2019/03/28 22:05:18* 2019/03/28 23:30:17 111.241000 111.199000 0.12 Sell CHFJPY 5.78 4.2 0.03% 7316154
2019/03/28 22:05:18* 2019/03/28 23:35:57 111.241000 111.194000 0.12 Sell CHFJPY 6.54 4.7 0.03% 7316172
2019/03/28 22:05:18* 2019/03/28 23:40:56 111.241000 111.197000 0.12 Sell CHFJPY 6.08 4.4 0.03% 7316173
2019/03/28 21:04:11 2019/03/28 22:25:21 1.117280 1.116800 0.12 Buy EURCHF -8.84 -4.8 -0.04% 7316072
2019/03/28 21:04:11* 2019/03/28 22:30:14 1.117280 1.116850 0.12 Buy EURCHF -7.99 -4.3 -0.04% 7316149
2019/03/28 21:04:11* 2019/03/28 22:45:21 1.117280 1.117050 0.12 Buy EURCHF -4.58 -2.3 -0.02% 7316150
2019/03/28 21:04:11* 2019/03/28 22:50:23 1.117280 1.117110 0.12 Buy EURCHF -3.56 -1.7 -0.02% 7316152
2019/03/28 21:04:11* 2019/03/28 23:25:12 1.117280 1.117090 0.11 Buy EURCHF -3.58 -1.9 -0.02% 7316153
2019/03/27 19:45:18 2019/03/28 00:00:26 1.587710 1.589560 0.54 Buy EURAUD 76.19 18.5 0.37% 7312881
2019/03/27 16:00:33 2019/03/27 16:25:15 1.041130 1.042120 0.11 Buy AUDNZD 9.84 9.9 0.05% 7312423
2019/03/27 16:00:33* 2019/03/27 16:25:24 1.041130 1.042170 0.43 Buy AUDNZD 40.55 10.4 0.21% 7312473
2019/03/27 11:57:33 2019/03/27 16:33:05 0.993750 0.993940 0.45 Buy USDCHF 9.67 1.9 0.05% 7311647
2019/03/27 10:39:48* 2019/03/27 14:10:14 0.992650 0.994890 0.15 Buy USDCHF 46.85 22.4 0.25% 7311868
2019/03/27 10:39:47* 2019/03/27 13:10:10 0.992650 0.994500 0.15 Buy USDCHF 38.54 18.5 0.2% 7311665
2019/03/27 10:39:47 2019/03/27 14:10:11 0.992650 0.994910 0.15 Buy USDCHF 47.26 22.6 0.25% 7311439
2019/03/27 10:39:47 2019/03/27 12:00:14 0.992650 0.993520 0.15 Buy USDCHF 17.68 8.7 0.09% 7311440
2019/03/27 10:39:47* 2019/03/27 21:52:39 0.992650 0.993960 0.30 Buy USDCHF 63.18 13.1 0.31% 7312063
2019/03/27 10:31:19 2019/03/27 21:52:39 0.992030 0.993930 5.00 Buy USDCHF 1471.95 19 7.71% 7311428
2019/03/27 10:31:12 2019/03/27 13:50:57 0.680960 0.680910 5.00 Sell NZDUSD 7.76 0.5 0.04% 7311426
2019/03/27 10:12:24 2019/03/27 11:26:20 0.992480 0.992670 0.45 Buy USDCHF 9.65 1.9 0.05% 7311396
2019/03/27 01:15:22 2019/03/27 02:00:08 0.711210 0.711010 0.21 Sell AUDUSD 4.75 2 0.03% 7310510
2019/03/27 01:15:21* 2019/03/27 02:00:13 0.711210 0.711020 0.43 Sell AUDUSD 9.13 1.9 0.05% 7310564
2019/03/27 01:05:18 2019/03/28 03:15:13 0.682040 0.681130 0.67 Sell NZDUSD 80.95 9.1 0.39% 7310459
2019/03/26 21:44:04 2019/03/26 23:05:19 0.924030 0.924620 0.11 Buy NZDCAD 6.19 5.9 0.03% 7310232
2019/03/26 21:44:03* 2019/03/27 00:20:33 0.924030 0.924860 0.42 Buy NZDCAD 34.19 8.3 0.18% 7310278
2019/03/26 21:15:25 2019/03/26 21:30:08 1.126510 1.126780 0.11 Buy EURUSD 3.55 2.7 0.02% 7310218
2019/03/26 21:15:25* 2019/03/26 21:35:10 1.126510 1.126810 0.11 Buy EURUSD 4.01 3 0.02% 7310224
2019/03/26 21:15:25* 2019/03/26 21:40:07 1.126510 1.126930 0.11 Buy EURUSD 5.87 4.2 0.03% 7310227
2019/03/26 21:15:25* 2019/03/26 21:55:07 1.126510 1.127100 0.11 Buy EURUSD 8.49 5.9 0.05% 7310228
2019/03/26 21:15:25* 2019/03/26 22:10:15 1.126510 1.127180 0.09 Buy EURUSD 7.96 6.7 0.04% 7310240
2019/03/25 20:35:51* 2019/03/26 04:22:46 0.952740 0.954100 0.42 Buy AUDCAD 56.60 13.6 0.3% 7280350
2019/03/25 20:35:50 2019/03/25 20:55:59 0.952740 0.953250 0.11 Buy AUDCAD 5.28 5.1 0.03% 7280263
2019/03/22 09:56:44 2019/03/22 12:49:29 1.130600 1.130520 10.00 Sell EURUSD 57.72 0.8 0.31% 7247284
2019/03/22 09:46:25 2019/03/22 09:54:47 1.130580 1.130520 10.00 Sell EURUSD 29.61 0.6 0.16% 7247274
2019/03/22 09:30:16* 2019/03/22 19:12:57 1.130150 1.129990 0.16 Sell EURUSD 2.74 1.6 0.01% 7262501
2019/03/22 09:30:15 2019/03/22 12:30:13 1.130150 1.130160 0.02 Sell EURUSD -0.14 -0.1 -0% 7247249
2019/03/22 09:30:15* 2019/03/22 18:30:14 1.130150 1.128660 0.02 Sell EURUSD 4.10 14.9 0.02% 7247595
2019/03/22 09:15:18 2019/03/22 10:15:16 1.130220 1.130400 0.13 Sell EURUSD -4.02 -1.8 -0.02% 7247193
2019/03/22 09:15:18* 2019/03/22 11:15:18 1.130220 1.130380 0.26 Sell EURUSD -7.29 -1.6 -0.04% 7247303
2019/03/22 09:00:26 2019/03/22 12:27:29 1.130300 1.130100 0.39 Sell EURUSD 8.85 2 0.05% 7247130
2019/03/22 09:00:22 2019/03/22 10:15:31 1.511050 1.511920 0.13 Sell EURCAD -12.64 -8.7 -0.07% 7247129
2019/03/22 09:00:22* 2019/03/22 12:13:18 1.511050 1.514900 0.26 Sell EURCAD -106.78 -38.5 -0.57% 7247304
2019/03/22 09:00:20 2019/03/22 12:27:24 1.130290 1.130090 0.39 Sell EURUSD 8.85 2 0.05% 7247128
2019/03/22 09:00:19 2019/03/22 12:27:29 1.130280 1.130120 0.20 Sell EURUSD 3.41 1.6 0.02% 7247126
2019/03/22 09:00:18 2019/03/22 10:15:14 1.130280 1.130390 0.07 Sell EURUSD -1.47 -1.1 -0.01% 7247124
2019/03/22 09:00:18 2019/03/22 11:45:14 1.130280 1.129540 0.06 Sell EURUSD 5.93 7.4 0.03% 7247469
2019/03/22 09:00:18* 2019/03/22 11:45:13 1.130280 1.129540 0.07 Sell EURUSD 6.92 7.4 0.04% 7247302
2019/03/22 09:00:17* 2019/03/22 19:30:16 1.130300 1.130100 0.03 Sell EURUSD 0.68 2 0% 7262478
2019/03/22 09:00:17 2019/03/22 12:00:14 1.130310 1.129820 0.02 Sell EURUSD 1.28 4.9 0.01% 7247123
2019/03/22 09:00:17* 2019/03/22 19:56:22 1.130300 1.130150 0.06 Sell EURUSD 0.94 1.5 0.01% 7262532
2019/03/22 09:00:17* 2019/03/22 12:27:41 1.130310 1.130140 0.18 Sell EURUSD 3.32 1.7 0.02% 7247503
2019/03/22 09:00:17* 2019/03/22 18:00:15 1.130300 1.129680 0.02 Sell EURUSD 1.64 6.2 0.01% 7262406
2019/03/22 09:00:16 2019/03/22 10:30:31 1.130300 1.130700 0.02 Sell EURUSD -1.24 -4 -0.01% 7247122
2019/03/22 09:00:16* 2019/03/22 16:30:13 1.130300 1.129430 0.02 Sell EURUSD 2.34 8.7 0.01% 7247692
2019/03/22 09:00:16* 2019/03/22 13:30:12 1.130300 1.130260 0.03 Sell EURUSD 0.00 0.4 0% 7247502
2019/03/22 09:00:16* 2019/03/22 12:00:14 1.130300 1.129830 0.02 Sell EURUSD 1.22 4.7 0.01% 7247335
2019/03/22 09:00:15 2019/03/22 14:27:02 1.130300 1.128570 0.20 Sell EURUSD 47.62 17.3 0.26% 7247121
2019/03/22 09:00:14 2019/03/22 12:00:13 1.130340 1.129860 0.02 Sell EURUSD 1.24 4.8 0.01% 7247120
2019/03/22 09:00:14* 2019/03/22 12:27:44 1.130340 1.130170 0.18 Sell EURUSD 3.33 1.7 0.02% 7247501
2019/03/22 09:00:13 2019/03/22 20:52:54 1.130330 1.130180 0.20 Sell EURUSD 3.14 1.5 0.02% 7247117
2019/03/22 09:00:13 2019/03/22 10:30:15 1.130350 1.130770 0.02 Sell EURUSD -1.29 -4.2 -0.01% 7247119
2019/03/22 09:00:13* 2019/03/22 11:45:12 1.130350 1.129550 0.18 Sell EURUSD 19.32 8 0.1% 7247332
2019/03/22 08:50:30* 2019/03/22 13:47:20 1.592230 1.592030 0.26 Sell EURAUD 3.77 2 0.02% 7247082
2019/03/22 08:50:29 2019/03/22 08:55:20 1.592230 1.592500 0.13 Sell EURAUD -4.23 -2.7 -0.02% 7247066
2019/03/22 08:50:24* 2019/03/22 11:14:36 1.592310 1.593260 0.26 Sell EURAUD -26.13 -9.5 -0.14% 7247081
2019/03/22 08:50:23 2019/03/22 08:55:18 1.592310 1.592480 0.13 Sell EURAUD -2.93 -1.7 -0.02% 7247065
2019/03/22 08:50:18* 2019/03/22 16:20:33 1.129710 1.129510 0.26 Sell EURUSD 5.91 2 0.03% 7247080
2019/03/22 08:50:17 2019/03/22 08:55:15 1.129710 1.129860 0.13 Sell EURUSD -3.47 -1.5 -0.02% 7247064
2019/03/22 08:50:14* 2019/03/22 13:50:14 1.129880 1.131150 0.02 Sell EURUSD -3.69 -12.7 -0.02% 7247681
2019/03/22 08:50:14* 2019/03/22 12:20:13 1.129880 1.129790 0.03 Sell EURUSD 0.22 0.9 0% 7247476
2019/03/22 08:50:13* 2019/03/22 13:20:14 1.129880 1.129630 0.02 Sell EURUSD 0.60 2.5 0% 7247634
2019/03/22 08:50:13* 2019/03/22 11:50:14 1.129880 1.129640 0.02 Sell EURUSD 0.57 2.4 0% 7247439
2019/03/22 08:50:13* 2019/03/22 09:50:12 1.129880 1.130510 0.02 Sell EURUSD -1.89 -6.3 -0.01% 7247208
2019/03/22 08:50:13* 2019/03/22 10:20:12 1.129880 1.130190 0.03 Sell EURUSD -1.48 -3.1 -0.01% 7247277
2019/03/22 08:50:13* 2019/03/22 11:20:13 1.129880 1.130380 0.02 Sell EURUSD -1.52 -5 -0.01% 7247306
2019/03/22 08:50:13* 2019/03/22 12:50:12 1.129880 1.130770 0.02 Sell EURUSD -2.62 -8.9 -0.01% 7247584
2019/03/22 08:50:12 2019/03/22 09:20:13 1.129880 1.129900 0.02 Sell EURUSD -0.17 -0.2 -0% 7247062
2019/03/22 08:45:25 2019/03/22 12:50:21 1.131040 1.130840 0.39 Sell EURUSD 8.84 2 0.05% 7246977
2019/03/22 08:45:20 2019/03/22 12:51:22 1.131120 1.130920 0.39 Sell EURUSD 8.84 2 0.05% 7246976
2019/03/22 08:45:19 2019/03/22 09:27:38 1.593820 1.593620 0.39 Sell EURAUD 5.65 2 0.03% 7246975
2019/03/22 08:45:14 2019/03/22 10:15:14 1.131130 1.130380 0.02 Sell EURUSD 2.00 7.5 0.01% 7246974
2019/03/22 08:45:14* 2019/03/22 12:51:22 1.131130 1.130940 0.18 Sell EURUSD 3.83 1.9 0.02% 7247301
2019/03/22 08:45:13 2019/03/22 10:15:13 1.131170 1.130390 0.02 Sell EURUSD 2.08 7.8 0.01% 7246962
2019/03/22 08:45:13* 2019/03/22 12:51:27 1.131170 1.131010 0.18 Sell EURUSD 3.07 1.6 0.02% 7247300
2019/03/22 08:35:21 2019/03/22 10:41:12 1.132150 1.131960 0.39 Sell EURUSD 8.28 1.9 0.04% 7246909
2019/03/22 08:35:15 2019/03/22 10:35:13 1.132090 1.131210 0.02 Sell EURUSD 2.37 8.8 0.01% 7246897
2019/03/22 08:35:15 2019/03/22 10:35:13 1.132060 1.131210 0.02 Sell EURUSD 2.29 8.5 0.01% 7246908
2019/03/22 08:35:15* 2019/03/22 10:41:11 1.132090 1.131910 0.18 Sell EURUSD 3.57 1.8 0.02% 7247353
2019/03/22 08:35:15* 2019/03/22 10:41:11 1.132060 1.131910 0.18 Sell EURUSD 2.81 1.5 0.02% 7247354
2019/03/21 22:11:17* 2019/03/21 23:35:12 1.600050 1.599140 0.11 Sell EURAUD 9.40 9.1 0.05% 7246352
2019/03/21 22:11:17* 2019/03/21 23:40:12 1.600050 1.598940 0.09 Sell EURAUD 9.50 11.1 0.05% 7246353
2019/03/21 22:11:17 2019/03/21 22:40:28 1.600050 1.598950 0.11 Sell EURAUD 11.49 11 0.06% 7246307
2019/03/21 22:11:17* 2019/03/21 22:45:22 1.600050 1.598850 0.11 Sell EURAUD 12.59 12 0.07% 7246320
2019/03/21 22:11:17* 2019/03/21 23:30:27 1.600050 1.599260 0.11 Sell EURAUD 8.09 7.9 0.04% 7246322
2019/03/21 21:05:55 2019/03/21 21:07:59 1.349230 1.350070 0.53 Buy USDSGD 43.47 8.4 0.23% 7246219
2019/03/21 16:20:21* 2019/03/22 08:30:14 1.134660 1.135360 0.13 Sell EURUSD -12.23 -7 -0.07% 7246366
2019/03/21 16:20:20 2019/03/22 00:00:12 1.134660 1.137420 0.07 Sell EURUSD -26.88 -27.6 -0.14% 7245563
2019/03/21 16:18:57* 2019/03/22 08:30:14 1.134860 1.135360 0.13 Sell EURUSD -8.57 -5 -0.05% 7245889
2019/03/21 16:18:57 2019/03/21 17:00:11 1.134860 1.135160 0.07 Sell EURUSD -3.35 -3 -0.02% 7245546
2019/03/21 08:00:16 2019/03/21 09:08:10 145.487000 145.467000 0.35 Sell GBPJPY 6.95 2 0.04% 7244475
2019/03/21 00:35:26 2019/03/21 00:55:23 79.286000 79.268000 0.22 Buy AUDJPY -6.21 -1.8 -0.03% 7244056
2019/03/21 00:35:26* 2019/03/21 01:21:14 79.286000 79.301000 0.43 Buy AUDJPY 5.76 1.5 0.03% 7244082
2019/03/20 19:55:15 2019/03/20 22:46:27 111.593000 111.710000 0.54 Buy CHFJPY 67.43 11.7 0.35% 7243679
2019/03/20 19:05:22* 2019/03/20 22:21:51 1.602770 1.600820 0.43 Sell EURAUD 86.69 19.5 0.46% 7243732
2019/03/20 19:05:22 2019/03/20 20:20:47 1.602770 1.604140 0.11 Sell EURAUD -15.68 -13.7 -0.08% 7243517
2019/03/20 19:00:16* 2019/03/21 08:27:28 1.144410 1.139500 0.13 Buy EURUSD -95.05 -49.1 -0.5% 7244100
2019/03/20 19:00:16 2019/03/21 01:00:18 1.144410 1.143220 0.06 Buy EURUSD -12.58 -11.9 -0.07% 7243460
2019/03/20 19:00:16* 2019/03/21 01:00:17 1.144430 1.143220 0.15 Buy EURUSD -31.89 -12.1 -0.17% 7243981
2019/03/20 19:00:15 2019/03/21 00:00:09 1.144430 1.142840 0.04 Buy EURUSD -10.66 -15.9 -0.06% 7243487
2019/03/20 19:00:13* 2019/03/21 10:40:16 1.144450 1.138870 0.17 Buy EURUSD -140.29 -55.8 -0.74% 7244099
2019/03/20 19:00:13 2019/03/21 01:00:17 1.144450 1.143220 0.02 Buy EURUSD -4.30 -12.3 -0.02% 7243445
2019/03/20 19:00:12* 2019/03/21 08:23:56 1.144520 1.139980 0.17 Buy EURUSD -115.48 -45.4 -0.6% 7244094
2019/03/20 19:00:12 2019/03/21 01:00:13 1.144520 1.143190 0.02 Buy EURUSD -4.59 -13.3 -0.02% 7243441
2019/03/20 19:00:12 2019/03/20 22:00:12 1.144470 1.142460 0.19 Buy EURUSD -61.89 -20.1 -0.33% 7243486
2019/03/20 19:00:10 2019/03/21 10:40:16 1.144530 1.138820 0.19 Buy EURUSD -160.25 -57.1 -0.85% 7243426
2019/03/20 19:00:10 2019/03/21 08:27:53 1.144520 1.139380 0.19 Buy EURUSD -145.04 -51.4 -0.76% 7243485
2019/03/20 18:45:09 2019/03/20 19:45:08 1.143390 1.143230 0.04 Buy EURUSD -1.12 -1.6 -0.01% 7243339
2019/03/20 18:45:09* 2019/03/20 20:00:09 1.143390 1.143240 0.15 Buy EURUSD -3.99 -1.5 -0.02% 7243664
2019/03/20 18:30:37* 2019/03/20 21:33:05 1.034120 1.035210 0.41 Buy AUDNZD 37.22 10.9 0.2% 7243600
2019/03/20 18:30:37 2019/03/20 19:25:12 1.034120 1.034320 0.11 Buy AUDNZD 1.52 2 0.01% 7243195
2019/03/20 18:30:22* 2019/03/21 10:37:35 1.142630 1.139240 0.26 Buy EURUSD -134.80 -33.9 -0.71% 7243865
2019/03/20 18:30:22 2019/03/20 22:00:14 1.142630 1.142470 0.13 Buy EURUSD -8.61 -1.6 -0.05% 7243193
2019/03/20 18:30:17* 2019/03/21 02:00:14 1.142630 1.143140 0.26 Buy EURUSD 7.16 5.1 0.04% 7243854
2019/03/20 18:30:17 2019/03/20 22:00:11 1.142630 1.142460 0.13 Buy EURUSD -8.79 -1.7 -0.05% 7243192
2019/03/20 18:30:16* 2019/03/20 22:00:11 1.142690 1.142470 0.15 Buy EURUSD -11.19 -2.2 -0.06% 7243817
2019/03/20 18:30:16* 2019/03/21 11:44:14 1.142680 1.138420 0.11 Buy EURUSD -70.56 -42.6 -0.38% 7244340
2019/03/20 18:30:16* 2019/03/21 02:00:10 1.142640 1.143150 0.13 Buy EURUSD 3.57 5.1 0.02% 7243864
2019/03/20 18:30:16 2019/03/20 22:00:13 1.142640 1.142460 0.06 Buy EURUSD -4.13 -1.8 -0.02% 7243191
2019/03/20 18:30:15* 2019/03/21 00:30:11 1.142680 1.142790 0.02 Buy EURUSD -0.56 1.1 -0% 7243816
2019/03/20 18:30:15* 2019/03/21 07:30:04 1.142690 1.142880 0.11 Buy EURUSD -1.90 1.9 -0.01% 7244339
2019/03/20 18:30:15* 2019/03/21 06:30:14 1.142680 1.141950 0.02 Buy EURUSD -2.91 -7.3 -0.02% 7244212
2019/03/20 18:30:15 2019/03/20 21:30:11 1.142690 1.141490 0.04 Buy EURUSD -8.50 -12 -0.04% 7243190
2019/03/20 18:30:15* 2019/03/21 03:30:11 1.142680 1.142690 0.02 Buy EURUSD -0.85 0.1 -0% 7244014
2019/03/20 18:30:14* 2019/03/21 00:30:10 1.142690 1.142750 0.02 Buy EURUSD -0.70 0.6 -0% 7243815
2019/03/20 18:30:14 2019/03/20 21:30:11 1.142680 1.141490 0.02 Buy EURUSD -4.22 -11.9 -0.02% 7243181
2019/03/20 18:30:14* 2019/03/21 06:30:13 1.142690 1.141950 0.02 Buy EURUSD -2.94 -7.4 -0.02% 7244211
2019/03/20 18:30:14* 2019/03/21 03:30:11 1.142690 1.142680 0.02 Buy EURUSD -0.90 -0.1 -0% 7244013
2019/03/20 18:30:13* 2019/03/20 21:30:10 1.142680 1.141490 0.15 Buy EURUSD -31.65 -11.9 -0.17% 7243810
2019/03/20 18:30:13* 2019/03/21 07:30:04 1.142680 1.142880 0.11 Buy EURUSD -1.74 2 -0.01% 7244337
2019/03/20 18:30:13 2019/03/20 21:30:10 1.142690 1.141490 0.02 Buy EURUSD -4.25 -12 -0.02% 7243180
2019/03/20 18:30:12* 2019/03/21 00:30:10 1.142680 1.142770 0.02 Buy EURUSD -0.61 0.9 -0% 7243814
2019/03/20 18:30:12 2019/03/20 21:15:10 1.142680 1.141420 0.04 Buy EURUSD -8.84 -12.6 -0.05% 7243179
2019/03/20 18:30:12* 2019/03/21 06:30:12 1.142680 1.141950 0.02 Buy EURUSD -2.91 -7.3 -0.02% 7244203
2019/03/20 18:30:12* 2019/03/21 03:30:11 1.142680 1.142690 0.02 Buy EURUSD -0.85 0.1 -0% 7244012
2019/03/20 18:30:11* 2019/03/20 23:00:09 1.142690 1.142120 0.02 Buy EURUSD -2.47 -5.7 -0.01% 7243813
2019/03/20 18:30:11 2019/03/20 21:30:10 1.142680 1.141490 0.02 Buy EURUSD -4.22 -11.9 -0.02% 7243178
2019/03/20 18:30:11* 2019/03/21 01:01:49 1.142690 1.142880 0.11 Buy EURUSD -1.91 1.9 -0.01% 7244003
2019/03/20 18:30:10* 2019/03/21 00:30:10 1.142690 1.142750 0.02 Buy EURUSD -0.70 0.6 -0% 7243940
2019/03/20 18:30:10 2019/03/20 20:00:09 1.142690 1.143290 0.02 Buy EURUSD 1.58 6 0.01% 7243176
2019/03/20 18:30:10 2019/03/20 21:30:09 1.142690 1.141490 0.02 Buy EURUSD -4.25 -12 -0.02% 7243706
2019/03/20 18:15:44* 2019/03/21 08:30:22 110.916000 110.321000 0.14 Sell USDJPY 100.51 59.5 0.53% 7244250
2019/03/20 18:15:43 2019/03/20 19:00:24 110.916000 110.636000 0.15 Sell USDJPY 52.32 28 0.27% 7243012
2019/03/20 18:15:43* 2019/03/21 04:00:17 110.916000 110.481000 0.15 Sell USDJPY 77.05 43.5 0.4% 7243482
2019/03/20 18:15:37 2019/03/20 20:00:11 0.713900 0.712230 0.22 Buy AUDUSD -52.79 -16.7 -0.28% 7243011
2019/03/20 18:15:37* 2019/03/20 20:23:00 0.713900 0.711760 0.41 Buy AUDUSD -125.53 -21.4 -0.66% 7243705
2019/03/20 18:15:27 2019/03/20 19:00:18 0.991880 0.990050 0.15 Sell USDCHF 37.98 18.3 0.2% 7243008
2019/03/20 18:15:27* 2019/03/21 05:59:33 0.991880 0.991710 0.29 Sell USDCHF -5.75 1.7 -0.03% 7243481
2019/03/20 18:15:26* 2019/03/21 14:02:02 110.891000 110.711000 0.14 Sell USDJPY 26.71 18 0.14% 7244462
2019/03/20 18:15:24* 2019/03/21 07:55:23 110.891000 110.373000 0.15 Sell USDJPY 92.93 51.8 0.48% 7243451
2019/03/20 18:15:24 2019/03/20 19:00:14 110.891000 110.638000 0.15 Sell USDJPY 47.19 25.3 0.25% 7243007
2019/03/20 18:15:22* 2019/03/20 20:26:06 1.141200 1.141390 0.26 Buy EURUSD 5.51 1.9 0.03% 7243353
2019/03/20 18:15:22 2019/03/20 18:45:12 1.141200 1.143410 0.13 Buy EURUSD 39.52 22.1 0.21% 7243006
2019/03/20 18:15:20* 2019/03/21 14:02:02 110.899000 110.711000 0.14 Sell USDJPY 28.13 18.8 0.15% 7244240
2019/03/20 18:15:19* 2019/03/21 03:55:19 110.899000 110.466000 0.15 Sell USDJPY 76.69 43.3 0.4% 7243379
2019/03/20 18:15:19 2019/03/20 18:50:14 110.899000 110.655000 0.15 Sell USDJPY 45.46 24.4 0.24% 7243005
2019/03/20 18:15:18* 2019/03/21 07:30:35 1.141190 1.142910 0.03 Buy EURUSD 5.89 17.2 0.03% 7244360
2019/03/20 18:15:18* 2019/03/21 08:00:54 1.141190 1.140800 0.13 Buy EURUSD -12.77 -3.9 -0.07% 7244378
2019/03/20 18:15:18* 2019/03/20 20:26:06 1.141240 1.141390 0.13 Buy EURUSD 2.02 1.5 0.01% 7243434
2019/03/20 18:15:18 2019/03/20 19:00:11 1.141240 1.144530 0.06 Buy EURUSD 27.31 32.9 0.14% 7243004
2019/03/20 18:15:17* 2019/03/21 07:15:10 1.141190 1.142390 0.01 Buy EURUSD 1.24 12 0.01% 7243863
2019/03/20 18:15:17 2019/03/20 22:00:11 1.141190 1.142460 0.02 Buy EURUSD 2.70 12.7 0.01% 7243003
2019/03/20 18:15:16* 2019/03/20 20:26:06 1.141200 1.141390 0.26 Buy EURUSD 5.51 1.9 0.03% 7243457
2019/03/20 18:15:16 2019/03/20 19:00:16 1.141200 1.144390 0.13 Buy EURUSD 57.35 31.9 0.3% 7243001
2019/03/20 18:15:16 2019/03/20 20:26:37 1.141200 1.141370 0.19 Buy EURUSD 3.49 1.7 0.02% 7243002
2019/03/20 18:15:15 2019/03/20 20:26:37 1.141210 1.141370 0.19 Buy EURUSD 3.22 1.6 0.02% 7243000
2019/03/20 18:15:14 2019/03/20 20:25:43 1.141340 1.141470 0.19 Buy EURUSD 2.42 1.3 0.01% 7242994
2019/03/20 18:06:09* 2019/03/20 19:12:59 0.689940 0.690130 0.43 Buy NZDUSD 9.08 1.9 0.05% 7243046
2019/03/20 18:06:09 2019/03/20 18:20:18 0.689940 0.689820 0.22 Buy NZDUSD -4.91 -1.2 -0.03% 7242874
2019/03/20 18:06:01 2019/03/20 19:06:01 0.713690 0.713860 0.62 Buy AUDUSD 11.35 1.7 0.06% 7242871
2019/03/20 18:05:54 2019/03/20 19:05:23 0.713730 0.714140 0.62 Buy AUDUSD 32.19 4.1 0.17% 7242870
2019/03/20 18:05:43* 2019/03/20 18:54:45 1.327010 1.327880 0.29 Sell USDCAD -28.23 -8.7 -0.15% 7243039
2019/03/20 18:05:43 2019/03/20 18:20:12 1.327010 1.327140 0.15 Sell USDCAD -2.89 -1.3 -0.02% 7242869
2019/03/20 18:05:38 2019/03/20 18:35:23 0.992690 0.990300 0.15 Sell USDCHF 49.80 23.9 0.27% 7242868
2019/03/20 18:05:38* 2019/03/20 20:26:46 0.992690 0.992490 0.29 Sell USDCHF 6.63 2 0.03% 7243251
2019/03/20 18:05:33 2019/03/20 18:35:20 0.992590 0.990260 0.15 Sell USDCHF 48.54 23.3 0.26% 7242854
2019/03/20 18:05:33* 2019/03/20 19:30:47 0.992590 0.992420 0.29 Sell USDCHF 5.39 1.7 0.03% 7243250
2019/03/20 18:05:27 2019/03/20 18:35:17 1.141070 1.143960 0.13 Buy EURUSD 51.83 28.9 0.28% 7242853
2019/03/20 18:05:27* 2019/03/20 20:26:46 1.141070 1.141270 0.26 Buy EURUSD 5.88 2 0.03% 7243249
2019/03/20 18:05:21 2019/03/20 18:35:15 1.141170 1.143940 0.13 Buy EURUSD 49.65 27.7 0.27% 7242852
2019/03/20 18:05:21* 2019/03/20 20:26:37 1.141170 1.141370 0.26 Buy EURUSD 5.87 2 0.03% 7243248
2019/03/20 18:05:16 2019/03/20 18:35:09 1.140950 1.144010 0.06 Buy EURUSD 25.36 30.6 0.14% 7242812
2019/03/20 18:05:16 2019/03/20 18:35:12 1.140970 1.144030 0.13 Buy EURUSD 54.92 30.6 0.3% 7242816
2019/03/20 18:05:16* 2019/03/21 01:40:12 1.140930 1.143610 0.02 Buy EURUSD 6.60 26.8 0.03% 7244116
2019/03/20 18:05:16* 2019/03/20 20:53:40 1.140950 1.141130 0.13 Buy EURUSD 2.57 1.8 0.01% 7243246
2019/03/20 18:05:16* 2019/03/20 20:27:46 1.140970 1.141170 0.26 Buy EURUSD 5.88 2 0.03% 7243247
2019/03/20 18:05:15* 2019/03/20 19:50:09 1.140930 1.143550 0.02 Buy EURUSD 7.24 26.2 0.04% 7243289
2019/03/20 18:05:15 2019/03/20 18:30:11 1.140930 1.142650 0.02 Buy EURUSD 4.71 17.2 0.03% 7242807
2019/03/20 18:05:15* 2019/03/21 01:35:13 1.140930 1.143340 0.02 Buy EURUSD 5.86 24.1 0.03% 7244115
2019/03/20 18:05:15* 2019/03/21 05:05:12 1.140930 1.142670 0.02 Buy EURUSD 4.00 17.4 0.02% 7244119
2019/03/20 18:05:15* 2019/03/21 01:30:20 1.140930 1.143190 0.02 Buy EURUSD 5.44 22.6 0.03% 7243894
2019/03/20 18:05:15* 2019/03/20 22:05:09 1.140930 1.142570 0.03 Buy EURUSD 5.58 16.4 0.03% 7243665
2019/03/20 18:05:15* 2019/03/20 18:35:08 1.140930 1.144010 0.02 Buy EURUSD 8.51 30.8 0.05% 7243177
2019/03/20 18:05:15* 2019/03/20 18:40:08 1.140930 1.144100 0.02 Buy EURUSD 8.76 31.7 0.05% 7243227
2019/03/20 18:05:15* 2019/03/20 20:55:09 1.140930 1.141080 0.17 Buy EURUSD 2.65 1.5 0.01% 7243754
2019/03/20 18:05:14 2019/03/20 20:35:11 1.140930 1.141540 0.02 Buy EURUSD 1.61 6.1 0.01% 7242805
2019/03/20 18:05:12* 2019/03/20 20:55:09 1.140860 1.141090 0.17 Buy EURUSD 4.56 2.3 0.02% 7243753
2019/03/20 18:05:11 2019/03/20 20:35:10 1.140860 1.141540 0.02 Buy EURUSD 1.80 6.8 0.01% 7242802
2019/03/20 18:05:11* 2019/03/20 20:55:09 1.140840 1.141090 0.17 Buy EURUSD 5.04 2.5 0.03% 7243752
2019/03/20 18:05:10 2019/03/20 20:35:10 1.140840 1.141550 0.02 Buy EURUSD 1.89 7.1 0.01% 7242799
2019/03/20 18:03:53 2019/03/20 18:20:13 111.864000 111.775000 0.10 Sell CHFJPY 10.69 8.9 0.06% 7242737
2019/03/20 18:03:52* 2019/03/20 18:50:12 111.864000 111.767000 0.11 Sell CHFJPY 12.89 9.7 0.07% 7243040
2019/03/20 18:03:52* 2019/03/20 18:59:03 111.864000 111.738000 0.31 Sell CHFJPY 47.74 12.6 0.25% 7243378
2019/03/20 13:00:26 2019/03/20 14:30:42 1.314850 1.320360 0.36 Sell GBPUSD -281.33 -55.1 -1.48% 7242201
2019/03/20 13:00:20 2019/03/20 14:30:42 1.314790 1.320660 0.36 Sell GBPUSD -299.57 -58.7 -1.55% 7242200
2019/03/20 13:00:15 2019/03/20 15:07:24 0.863600 0.859580 0.41 Buy EURGBP -309.25 -40.2 -1.65% 7242192
2019/03/20 12:55:15 2019/03/20 14:20:49 1.753340 1.759100 0.36 Sell GBPCAD -220.90 -57.6 -1.13% 7242164
2019/03/20 02:53:04* 2019/03/20 18:54:48 1.604090 1.603970 0.27 Sell EURAUD 1.75 1.2 0.01% 7241696
2019/03/20 02:53:03 2019/03/20 08:30:16 1.604090 1.600560 0.14 Sell EURAUD 48.65 35.3 0.25% 7241409
2019/03/20 00:45:37 2019/03/20 02:50:16 0.707040 0.707260 0.66 Sell AUDUSD -24.16 -2.2 -0.12% 7241271
2019/03/19 12:55:15* 2019/03/19 13:32:55 1.505800 1.504600 0.27 Sell EURCAD 32.92 12 0.17% 7237658
2019/03/19 12:55:15 2019/03/19 13:30:09 1.505800 1.505240 0.14 Sell EURCAD 7.55 5.6 0.04% 7237548
2019/03/17 21:21:29 2019/03/17 22:07:03 0.944230 0.945040 0.11 Buy AUDCAD 8.82 8.1 0.05% 7234778
2019/03/17 21:21:29* 2019/03/17 22:11:03 0.944230 0.945130 0.11 Buy AUDCAD 9.86 9 0.05% 7234798
2019/03/17 21:21:29* 2019/03/17 23:31:05 0.944230 0.944920 0.11 Buy AUDCAD 7.43 6.9 0.04% 7234799
2019/03/17 21:21:28* 2019/03/17 23:45:08 0.944230 0.945150 0.22 Buy AUDCAD 20.20 9.2 0.1% 7234897
2019/03/14 21:57:49* 2019/03/15 01:25:34 0.910830 0.911190 0.12 Sell NZDCAD -5.24 -3.6 -0.03% 7233041
2019/03/14 21:57:49* 2019/03/14 23:30:55 0.910830 0.910790 0.11 Sell NZDCAD -0.13 0.4 -0% 7232942
2019/03/14 21:57:49* 2019/03/15 00:11:16 0.910830 0.910480 0.11 Sell NZDCAD 3.48 3.5 0.02% 7232948
2019/03/14 21:57:49* 2019/03/15 01:20:22 0.910830 0.911140 0.11 Sell NZDCAD -4.22 -3.1 -0.02% 7232964
2019/03/14 21:57:48 2019/03/14 23:15:40 0.910830 0.910830 0.11 Sell NZDCAD -0.61 0 -0% 7232900
2019/03/14 21:42:48* 2019/03/15 01:25:32 1.655370 1.654150 0.11 Buy EURNZD -13.58 -12.2 -0.07% 7233040
2019/03/14 21:42:48* 2019/03/15 02:10:24 1.655370 1.654070 0.11 Buy EURNZD -14.42 -13 -0.07% 7233042
2019/03/14 21:42:48* 2019/03/15 02:16:02 1.655370 1.654350 0.11 Buy EURNZD -11.43 -10.2 -0.06% 7233067
2019/03/14 21:42:48* 2019/03/15 02:20:19 1.655370 1.654560 0.12 Buy EURNZD -10.05 -8.1 -0.05% 7233068
2019/03/14 21:42:48 2019/03/15 01:20:20 1.655370 1.653930 0.11 Buy EURNZD -15.93 -14.4 -0.08% 7232871
2019/03/13 20:15:41* 2019/03/14 23:55:57 110.847000 111.336000 0.45 Sell CHFJPY -282.13 -48.9 -1.42% 7230740
2019/03/13 20:15:40 2019/03/13 20:55:21 110.847000 110.783000 0.11 Sell CHFJPY 8.31 6.4 0.04% 7230431
2019/03/13 18:05:23 2019/03/13 18:36:05 1.034790 1.034630 0.11 Sell AUDNZD 1.09 1.6 0.01% 7230013
2019/03/13 18:05:23* 2019/03/13 18:40:52 1.034790 1.034710 0.11 Sell AUDNZD 0.25 0.8 0% 7230024
2019/03/13 18:05:23* 2019/03/13 18:55:17 1.034790 1.034710 0.11 Sell AUDNZD 0.24 0.8 0% 7230026
2019/03/13 18:05:23* 2019/03/13 19:00:29 1.034790 1.034300 0.11 Sell AUDNZD 4.61 4.9 0.02% 7230060
2019/03/13 18:05:23* 2019/03/13 19:15:20 1.034790 1.034480 0.12 Sell AUDNZD 2.94 3.1 0.01% 7230151
2019/03/12 23:36:09* 2019/03/13 01:15:29 78.533000 78.573000 0.45 Sell AUDJPY -25.38 -4 -0.13% 7228684
2019/03/12 23:36:08 2019/03/13 00:40:15 78.533000 78.649000 0.23 Sell AUDJPY -35.19 -11.6 -0.18% 7228609
2019/03/12 23:36:01 2019/03/13 00:20:23 0.705800 0.706800 0.68 Sell AUDUSD -99.95 -10 -0.5% 7228608
2019/03/12 21:14:39* 2019/03/13 03:02:08 0.916360 0.914290 0.11 Buy NZDCAD -24.74 -20.7 -0.12% 7228811
2019/03/12 21:14:39* 2019/03/13 03:40:37 0.916360 0.914290 0.11 Buy NZDCAD -24.75 -20.7 -0.12% 7228824
2019/03/12 21:14:39* 2019/03/13 04:35:10 0.916360 0.914140 0.02 Buy NZDCAD -4.82 -22.2 -0.02% 7228825
2019/03/12 21:14:38* 2019/03/13 02:45:29 0.916360 0.914330 0.11 Buy NZDCAD -24.29 -20.3 -0.12% 7228675
2019/03/12 21:14:38 2019/03/13 00:25:40 0.916360 0.915620 0.11 Buy NZDCAD -9.23 -7.4 -0.05% 7228491
2019/03/12 21:14:38* 2019/03/13 03:36:02 0.916360 0.914160 0.11 Buy NZDCAD -26.27 -22 -0.13% 7228816
2019/03/12 21:08:31* 2019/03/13 00:05:25 0.945780 0.943920 0.11 Buy AUDCAD -22.28 -18.6 -0.11% 7228530
2019/03/12 21:08:31* 2019/03/13 03:01:03 0.945780 0.942940 0.02 Buy AUDCAD -6.13 -28.4 -0.03% 7228810
2019/03/12 21:08:30 2019/03/12 22:50:12 0.945780 0.945030 0.11 Buy AUDCAD -9.34 -7.5 -0.05% 7228483
2019/03/12 21:08:30* 2019/03/12 22:56:01 0.945780 0.945130 0.11 Buy AUDCAD -8.18 -6.5 -0.04% 7228527
2019/03/12 21:08:30* 2019/03/13 02:45:22 0.945780 0.942980 0.11 Buy AUDCAD -33.26 -28 -0.17% 7228806
2019/03/12 21:08:30* 2019/03/13 02:40:08 0.945780 0.942830 0.11 Buy AUDCAD -35.03 -29.5 -0.18% 7228662
2019/03/12 21:08:12* 2019/03/12 23:00:48 1.507650 1.507690 0.11 Buy EURCAD -0.13 0.4 -0% 7228529
2019/03/12 21:08:12* 2019/03/12 23:35:56 1.507650 1.508010 0.11 Buy EURCAD 3.60 3.6 0.02% 7228559
2019/03/12 21:08:12* 2019/03/12 23:50:09 1.507650 1.507980 0.02 Buy EURCAD 0.59 3.3 0% 7228607
2019/03/12 21:08:11 2019/03/12 22:50:14 1.507650 1.507560 0.11 Buy EURCAD -1.66 -0.9 -0.01% 7228482
2019/03/12 21:08:11* 2019/03/12 22:55:14 1.507650 1.507600 0.11 Buy EURCAD -1.20 -0.5 -0.01% 7228528
2019/03/12 21:08:11* 2019/03/12 23:16:45 1.507650 1.507640 0.11 Buy EURCAD -0.73 -0.1 -0% 7228542
2019/03/12 12:20:34 2019/03/12 14:02:22 125.317000 125.336000 0.43 Buy EURJPY 8.01 1.9 0.04% 7227130
2019/03/12 11:20:24 2019/03/12 12:10:08 0.864180 0.863160 0.14 Buy EURGBP -27.12 -10.2 -0.13% 7226922
2019/03/12 11:20:24* 2019/03/12 12:20:37 0.864180 0.860930 0.29 Buy EURGBP -176.08 -32.5 -0.86% 7227095
2019/03/11 23:42:47 2019/03/12 04:30:09 1.125460 1.125810 0.43 Sell EURUSD -23.66 -3.5 -0.12% 7225975
2019/03/11 19:55:20 2019/03/11 20:40:20 1.590310 1.590940 0.12 Buy EURAUD 6.90 6.3 0.03% 7225352
2019/03/11 19:55:20* 2019/03/11 22:04:48 1.590310 1.592260 0.46 Buy EURAUD 82.78 19.5 0.41% 7225386
2019/03/11 17:00:39* 2019/03/11 18:35:28 1.135960 1.136310 0.12 Sell EURCHF -6.54 -3.5 -0.03% 7225220
2019/03/11 17:00:38* 2019/03/11 20:16:10 1.135960 1.136770 0.10 Sell EURCHF -11.89 -8.1 -0.06% 7225375
2019/03/11 17:00:38* 2019/03/11 18:10:11 1.135960 1.136390 0.12 Sell EURCHF -7.89 -4.3 -0.04% 7225214
2019/03/11 17:00:38* 2019/03/11 20:10:39 1.135960 1.136750 0.12 Sell EURCHF -13.93 -7.9 -0.07% 7225258
2019/03/11 17:00:38 2019/03/11 18:05:31 1.135960 1.136480 0.12 Sell EURCHF -9.41 -5.2 -0.05% 7224294
2019/03/11 15:05:22* 2019/03/11 16:10:19 1.033680 1.033760 0.12 Buy AUDNZD 0.27 0.8 0% 7224110
2019/03/11 15:05:22* 2019/03/11 16:55:08 1.033680 1.033800 0.12 Buy AUDNZD 0.73 1.2 0% 7224132
2019/03/11 15:05:22 2019/03/11 15:45:20 1.033680 1.033520 0.12 Buy AUDNZD -2.52 -1.6 -0.01% 7223884
2019/03/11 15:05:22* 2019/03/11 16:05:19 1.033680 1.033810 0.12 Buy AUDNZD 0.85 1.3 0% 7223955
2019/03/11 15:05:22* 2019/03/11 17:50:11 1.033680 1.033660 0.10 Buy AUDNZD -0.74 -0.2 -0% 7224269
2019/03/10 22:40:50* 2019/03/10 23:10:07 110.138000 110.248000 0.09 Buy CHFJPY 12.16 11 0.07% 7216762
2019/03/10 22:40:49 2019/03/10 23:06:45 110.138000 110.234000 0.09 Buy CHFJPY 10.54 9.6 0.06% 7216748
2019/03/10 22:40:49* 2019/03/10 23:14:57 110.138000 110.267000 0.28 Buy CHFJPY 44.62 12.9 0.27% 7216764
2019/03/08 13:35:19 2019/03/08 13:40:21 1.503770 1.504810 0.34 Sell EURCAD -39.36 -10.4 -0.24% 7215086
2019/03/07 15:00:14* 2019/03/08 13:30:16 1.123310 1.123710 0.13 Sell EURUSD -6.76 -4 -0.04% 7214908
2019/03/07 15:00:11 2019/03/07 18:00:12 1.123310 1.122540 0.01 Sell EURUSD 1.04 7.7 0.01% 7212074
2019/03/07 15:00:11* 2019/03/08 12:00:14 1.123310 1.121480 0.02 Sell EURUSD 5.31 18.3 0.03% 7213408
2019/03/07 14:30:23* 2019/03/07 19:46:28 125.628000 124.751000 0.10 Sell EURJPY 111.48 87.7 0.69% 7213546
2019/03/07 14:30:22 2019/03/07 16:00:15 125.628000 125.276000 0.10 Sell EURJPY 44.33 35.2 0.3% 7211859
2019/03/07 14:30:22* 2019/03/07 19:30:39 125.628000 125.035000 0.11 Sell EURJPY 82.64 59.3 0.53% 7212235
2019/03/07 14:30:14* 2019/03/08 13:30:16 1.124540 1.123710 0.09 Sell EURUSD 11.04 8.3 0.07% 7213843
2019/03/07 14:30:14 2019/03/07 17:00:13 1.124540 1.121420 0.11 Sell EURUSD 48.20 31.2 0.32% 7211857
2019/03/07 14:30:14* 2019/03/07 20:00:13 1.124540 1.118420 0.11 Sell EURUSD 95.41 61.2 0.59% 7213271
2019/03/07 14:00:16* 2019/03/07 17:00:16 1.125790 1.121470 0.11 Sell EURUSD 66.97 43.2 0.44% 7212096
2019/03/07 14:00:16 2019/03/07 15:00:13 1.125790 1.123300 0.10 Sell EURUSD 34.85 24.9 0.24% 7211712
2019/03/07 14:00:16 2019/03/07 17:00:18 1.125790 1.121460 0.10 Sell EURUSD 61.02 43.3 0.39% 7213288
2019/03/07 14:00:13* 2019/03/07 16:52:02 1.126020 1.120620 0.14 Sell EURUSD 106.77 54 0.71% 7213109
2019/03/07 14:00:13* 2019/03/07 17:00:11 1.125840 1.121350 0.05 Sell EURUSD 31.65 44.9 0.21% 7212097
2019/03/07 14:00:13 2019/03/07 15:00:16 1.125840 1.123320 0.06 Sell EURUSD 21.17 25.2 0.14% 7211709
2019/03/07 14:00:13* 2019/03/07 19:39:39 1.125840 1.119160 0.05 Sell EURUSD 47.29 66.8 0.3% 7213266
2019/03/07 14:00:12 2019/03/07 16:30:13 1.126020 1.122520 0.02 Sell EURUSD 9.85 35 0.07% 7211703
2019/03/07 14:00:11 2019/03/07 19:46:28 1.125980 1.118120 0.16 Sell EURUSD 178.38 78.6 1.12% 7211699
2019/03/07 13:45:15 2019/03/07 14:45:13 1.125900 1.123600 0.10 Sell EURUSD 32.14 23 0.22% 7211634
2019/03/07 13:45:15* 2019/03/07 17:00:13 1.125900 1.121420 0.11 Sell EURUSD 69.47 44.8 0.45% 7211967
2019/03/07 13:45:15* 2019/03/07 19:39:35 1.125900 1.120080 0.10 Sell EURUSD 82.32 58.2 0.52% 7213272
2019/03/07 13:32:21 2019/03/07 16:51:57 1.126230 1.120760 0.16 Sell EURUSD 123.59 54.7 0.83% 7211537
2019/03/07 13:15:11 2019/03/07 19:39:31 1.127060 1.120200 0.16 Sell EURUSD 155.42 68.6 1% 7211420
2019/03/07 13:05:15* 2019/03/07 16:55:13 1.514000 1.505100 0.11 Sell EURCAD 103.09 89 0.68% 7211825
2019/03/07 13:05:15 2019/03/07 14:25:13 1.514000 1.509570 0.10 Sell EURCAD 46.33 44.3 0.31% 7211333
2019/03/07 13:05:15* 2019/03/08 04:59:57 1.514000 1.507310 0.11 Sell EURCAD 78.17 66.9 0.48% 7213189
2019/03/07 12:52:01 2019/03/07 13:18:45 1.604240 1.600910 0.32 Buy EURAUD -108.32 -33.3 -0.73% 7211248
2019/03/07 12:52:01 2019/03/07 13:18:45 1.604240 1.600910 0.32 Buy EURAUD -108.32 -33.3 -0.73% 7211252
2019/03/07 12:51:57 2019/03/07 13:11:38 1.130470 1.127250 0.17 Buy EURUSD -78.72 -32.2 -0.52% 7211249
2019/03/07 12:51:56 2019/03/07 13:11:38 1.130450 1.127250 0.17 Buy EURUSD -78.24 -32 -0.52% 7211245
2019/03/07 12:51:45 2019/03/07 13:04:57 1.005360 1.007060 0.37 Sell USDCHF -90.75 -17 -0.59% 7211243
2019/03/07 12:51:28 2019/03/07 13:11:38 1.130200 1.127250 0.32 Buy EURUSD -135.90 -29.5 -0.89% 7211240
2019/03/07 12:51:28 2019/03/07 13:04:57 1.005440 1.007060 0.37 Sell USDCHF -86.58 -16.2 -0.56% 7211246
2019/03/07 12:51:28 2019/03/07 13:04:57 1.005440 1.007040 0.37 Sell USDCHF -85.54 -16 -0.56% 7211247
2019/03/06 15:05:25* 2019/03/06 17:55:22 1.769390 1.768720 0.18 Buy GBPCAD -13.76 -6.7 -0.09% 7209596
2019/03/06 15:05:24 2019/03/06 15:20:17 1.769390 1.768980 0.09 Buy GBPCAD -4.40 -4.1 -0.03% 7209546
2019/03/06 15:05:18 2019/03/06 15:10:13 1.519910 1.518060 0.32 Buy EURCAD -64.46 -18.5 -0.42% 7209545
2019/03/06 15:05:13 2019/03/06 17:35:42 1.519610 1.519810 0.32 Buy EURCAD 5.02 2 0.03% 7209538
2019/03/06 02:55:27 2019/03/06 03:15:39 0.703770 0.703870 0.17 Sell AUDUSD -3.36 -1 -0.02% 7208548
2019/03/06 02:55:26* 2019/03/06 04:36:43 0.703770 0.703600 0.35 Sell AUDUSD 6.54 1.7 0.04% 7208599
2019/03/06 02:55:13* 2019/03/06 22:09:09 1.604560 1.607610 0.21 Buy EURAUD 56.89 30.5 0.37% 7209693
2019/03/06 02:55:12 2019/03/06 15:35:23 1.604560 1.610180 0.11 Buy EURAUD 61.21 56.2 0.4% 7208539
2019/03/06 00:36:07 2019/03/06 02:44:56 78.916000 78.892000 0.52 Sell AUDJPY 12.96 2.4 0.08% 7208358
2019/03/06 00:35:59 2019/03/06 01:32:14 78.931000 78.911000 0.52 Sell AUDJPY 10.32 2 0.07% 7208357
2019/03/06 00:35:52 2019/03/06 01:33:55 78.948000 78.928000 0.52 Sell AUDJPY 10.32 2 0.07% 7208356
2019/03/06 00:35:44 2019/03/06 01:15:17 0.705850 0.706030 0.52 Sell AUDUSD -16.12 -1.8 -0.11% 7208354
2019/03/06 00:35:39* 2019/03/07 02:09:26 0.705820 0.704220 0.18 Sell AUDUSD 40.44 16 0.26% 7209850
2019/03/06 00:35:38* 2019/03/06 16:20:23 0.705820 0.702470 0.17 Sell AUDUSD 80.14 33.5 0.52% 7208547
2019/03/06 00:35:37 2019/03/06 02:55:20 0.705820 0.703770 0.17 Sell AUDUSD 48.58 20.5 0.32% 7208353
2019/03/06 00:35:30 2019/03/06 02:35:36 0.705740 0.706410 0.52 Sell AUDUSD -52.18 -6.7 -0.34% 7208352
2019/03/06 00:35:28* 2019/03/06 01:10:42 0.942800 0.943410 0.09 Buy AUDCAD 5.32 6.1 0.03% 7208427
2019/03/06 00:35:28* 2019/03/06 02:01:14 0.942800 0.943940 0.16 Buy AUDCAD 18.44 11.4 0.12% 7208447
2019/03/06 00:35:27 2019/03/06 01:05:26 0.942800 0.943580 0.09 Buy AUDCAD 6.94 7.8 0.05% 7208351
2019/03/06 00:35:27* 2019/03/06 01:50:15 0.942800 0.943870 0.09 Buy AUDCAD 9.71 10.7 0.06% 7208440
2019/03/05 13:30:18 2019/03/05 15:30:09 1.310080 1.310930 0.09 Sell GBPUSD -11.33 -8.5 -0.07% 7206705
2019/03/05 13:30:18 2019/03/05 15:30:11 1.310080 1.311010 0.19 Sell GBPUSD -26.05 -9.3 -0.17% 7207048
2019/03/05 13:15:17 2019/03/05 16:09:43 0.863560 0.860320 0.33 Buy EURGBP -200.38 -32.4 -1.3% 7206696
2019/03/05 13:10:23 2019/03/05 13:31:06 1.749540 1.749350 0.28 Sell GBPCAD 4.09 1.9 0.03% 7206686
2019/03/05 13:05:37 2019/03/05 14:20:17 1.311270 1.312130 0.09 Sell GBPUSD -11.44 -8.6 -0.07% 7206659
2019/03/05 13:05:37* 2019/03/05 15:17:53 1.311270 1.311840 0.19 Sell GBPUSD -16.36 -5.7 -0.11% 7206785
2019/03/05 12:50:11 2019/03/05 14:25:10 1.312150 1.312430 0.28 Sell GBPUSD -12.61 -2.8 -0.08% 7206573
2019/03/04 17:35:35* 2019/03/04 20:45:31 1.040100 1.039530 0.09 Buy AUDNZD -5.42 -5.7 -0.03% 7205277
2019/03/04 17:35:35* 2019/03/05 04:02:41 1.040100 1.041280 0.08 Buy AUDNZD 8.56 11.8 0.06% 7205317
2019/03/04 17:35:34 2019/03/04 19:36:03 1.040100 1.039630 0.09 Buy AUDNZD -4.57 -4.7 -0.03% 7205122
2019/03/04 17:35:34* 2019/03/04 19:40:29 1.040100 1.039640 0.09 Buy AUDNZD -4.47 -4.6 -0.03% 7205271
2019/03/04 17:35:34* 2019/03/04 19:45:23 1.040100 1.039570 0.09 Buy AUDNZD -5.09 -5.3 -0.03% 7205273
2019/03/04 16:00:23 2019/03/04 16:45:12 1.042120 1.041220 0.09 Sell AUDNZD 7.28 9 0.05% 7204952
2019/03/04 16:00:23* 2019/03/04 16:53:24 1.042120 1.040960 0.35 Sell AUDNZD 37.08 11.6 0.24% 7205036
2019/03/03 23:05:58* 2019/03/04 00:10:11 0.906210 0.906080 0.08 Sell NZDCAD 0.66 1.3 0% 7203754
2019/03/03 23:05:58* 2019/03/04 00:35:28 0.906210 0.905660 0.09 Sell NZDCAD 4.75 5.5 0.03% 7203766
2019/03/03 23:05:58* 2019/03/04 00:40:53 0.906210 0.905630 0.01 Sell NZDCAD 0.57 5.8 0% 7203780
2019/03/03 23:05:57 2019/03/04 00:05:35 0.906210 0.906280 0.08 Sell NZDCAD -1.03 -0.7 -0.01% 7203694
2019/03/03 23:05:57* 2019/03/04 00:15:41 0.906210 0.905840 0.08 Sell NZDCAD 2.70 3.7 0.02% 7203758
2019/03/03 23:05:57* 2019/03/04 00:20:51 0.906210 0.905780 0.08 Sell NZDCAD 3.20 4.3 0.02% 7203760
2019/03/03 23:05:06 2019/03/03 23:45:39 1.601910 1.602020 0.08 Buy EURAUD 0.44 1.1 0% 7203692
2019/03/03 23:05:06* 2019/03/04 00:36:00 1.601910 1.604210 0.34 Buy EURAUD 76.33 23 0.51% 7203715
2019/03/03 23:03:26* 2019/03/04 04:00:18 1.602120 1.601190 0.20 Sell EURAUD 17.50 9.3 0.11% 7203922
2019/03/03 23:03:25 2019/03/04 04:04:34 1.602120 1.601920 0.31 Sell EURAUD 4.49 2 0.03% 7203688
2019/03/03 23:03:25 2019/03/04 04:00:15 1.602120 1.600990 0.11 Sell EURAUD 11.82 11.3 0.08% 7203689
2019/03/03 22:47:15 2019/03/03 23:45:43 1.667450 1.667350 0.08 Buy EURNZD -1.21 -1 -0.01% 7203657
2019/03/03 22:47:15* 2019/03/04 00:10:10 1.667450 1.668020 0.08 Buy EURNZD 3.94 5.7 0.03% 7203753
2019/03/03 22:47:15* 2019/03/04 00:55:06 1.667450 1.669260 0.09 Buy EURNZD 15.17 18.1 0.1% 7203785
2019/03/03 22:47:14* 2019/03/04 00:05:33 1.667450 1.667740 0.08 Buy EURNZD 1.79 2.9 0.01% 7203716
2019/03/03 22:47:14* 2019/03/04 00:40:52 1.667450 1.668090 0.09 Buy EURNZD 5.04 6.4 0.03% 7203757
2019/03/03 22:29:20* 2019/03/04 00:40:09 1.323650 1.323080 0.09 Sell GBPUSD 6.74 5.7 0.04% 7203752
2019/03/03 22:29:20* 2019/03/04 01:25:45 1.323650 1.323200 0.09 Sell GBPUSD 5.22 4.5 0.03% 7203783
2019/03/03 22:29:19 2019/03/03 23:05:08 1.323650 1.323230 0.08 Sell GBPUSD 4.29 4.2 0.03% 7203634
2019/03/03 22:29:19* 2019/03/03 23:10:10 1.323650 1.323170 0.08 Sell GBPUSD 4.96 4.8 0.03% 7203693
2019/03/03 22:29:19* 2019/03/04 00:05:12 1.323650 1.323640 0.08 Sell GBPUSD -0.33 0.1 -0% 7203698
2019/03/03 22:17:13* 2019/03/04 00:30:32 1.353280 1.353820 0.01 Buy USDSGD 0.51 5.4 0% 7203771
2019/03/03 22:17:12 2019/03/03 22:30:21 1.353280 1.353140 0.08 Buy USDSGD -1.60 -1.4 -0.01% 7203624
2019/03/03 22:17:12* 2019/03/03 23:45:48 1.353280 1.353120 0.08 Buy USDSGD -1.78 -1.6 -0.01% 7203642
2019/03/03 22:17:12* 2019/03/03 23:50:09 1.353280 1.353280 0.08 Buy USDSGD -0.44 0 -0% 7203717
2019/03/03 22:17:12* 2019/03/03 23:56:13 1.353280 1.353300 0.08 Buy USDSGD -0.27 0.2 -0% 7203728
2019/03/03 22:17:12* 2019/03/04 00:25:32 1.353280 1.353720 0.09 Buy USDSGD 3.62 4.4 0.02% 7203730
2019/03/03 22:15:10* 2019/03/03 23:30:06 1.137580 1.137550 0.08 Sell EURUSD -0.11 0.3 -0% 7203703
2019/03/03 22:15:10* 2019/03/03 23:50:06 1.137580 1.137360 0.08 Sell EURUSD 2.04 2.2 0.01% 7203708
2019/03/03 22:15:10* 2019/03/04 00:25:05 1.137580 1.137250 0.08 Sell EURUSD 3.28 3.3 0.02% 7203749
2019/03/03 22:15:10* 2019/03/04 00:35:04 1.137580 1.136980 0.02 Sell EURUSD 1.58 6 0.01% 7203768
2019/03/03 22:15:09 2019/03/03 23:15:06 1.137580 1.137670 0.08 Sell EURUSD -1.46 -0.9 -0.01% 7203622
2019/03/03 22:15:09* 2019/03/04 00:05:11 1.137580 1.137140 0.08 Sell EURUSD 4.52 4.4 0.03% 7203723
2019/03/03 22:11:56* 2019/03/04 00:25:06 1.758450 1.757550 0.08 Sell GBPCAD 7.20 9 0.05% 7203764
2019/03/03 22:11:56* 2019/03/04 01:25:04 1.758450 1.757750 0.09 Sell GBPCAD 6.20 7 0.04% 7203769
2019/03/03 22:11:56* 2019/03/04 01:30:05 1.758450 1.757520 0.09 Sell GBPCAD 8.40 9.3 0.06% 7203823
2019/03/03 22:11:55 2019/03/04 00:20:20 1.758450 1.757700 0.08 Sell GBPCAD 5.92 7.5 0.04% 7203617
2019/03/03 22:11:55* 2019/03/04 03:12:01 1.758450 1.758940 0.08 Sell GBPCAD -4.61 -4.9 -0.03% 7203825
2019/03/03 22:09:39* 2019/03/04 00:25:30 0.943300 0.942560 0.09 Sell AUDCAD 6.57 7.4 0.04% 7203765
2019/03/03 22:09:39* 2019/03/04 00:35:27 0.943300 0.941790 0.17 Sell AUDCAD 26.33 15.1 0.17% 7203770
2019/03/03 22:09:38 2019/03/04 00:15:34 0.943300 0.942800 0.08 Sell AUDCAD 3.80 5 0.03% 7203613
2019/03/03 22:09:38* 2019/03/04 00:20:49 0.943300 0.942840 0.08 Sell AUDCAD 3.46 4.6 0.02% 7203759
2019/03/01 14:00:24* 2019/03/04 08:25:40 1.506590 1.508200 0.21 Buy EURCAD 32.87 16.1 0.21% 7202315
2019/03/01 14:00:23 2019/03/01 21:00:16 1.506590 1.510910 0.10 Buy EURCAD 45.37 43.2 0.3% 7201445
2019/03/01 13:45:27 2019/03/01 15:45:17 1.504350 1.508060 0.10 Buy EURCAD 38.93 37.1 0.27% 7201392
2019/03/01 13:45:27* 2019/03/04 08:34:37 1.504350 1.507210 0.20 Buy EURCAD 57.88 28.6 0.37% 7201769
2019/03/01 13:40:19* 2019/03/04 08:25:40 1.504860 1.508200 0.10 Buy EURCAD 34.03 33.4 0.22% 7202389
2019/03/01 13:40:19 2019/03/01 15:40:17 1.504860 1.508780 0.10 Buy EURCAD 41.13 39.2 0.28% 7201378
2019/03/01 13:40:19* 2019/03/01 21:55:17 1.504860 1.511780 0.10 Buy EURCAD 72.93 69.2 0.49% 7201761
2019/03/01 13:30:19 2019/03/01 14:00:21 1.501950 1.506550 0.10 Buy EURCAD 48.38 46 0.33% 7201341
2019/03/01 13:30:19* 2019/03/04 08:34:37 1.501950 1.507210 0.10 Buy EURCAD 54.42 52.6 0.35% 7201917
2019/03/01 13:30:19* 2019/03/01 16:45:28 1.501950 1.509770 0.10 Buy EURCAD 82.64 78.2 0.56% 7201426
2019/03/01 13:25:18 2019/03/01 13:55:15 1.501200 1.505700 0.10 Buy EURCAD 47.32 45 0.33% 7201327
2019/03/01 13:25:18* 2019/03/04 04:21:59 1.501200 1.509120 0.10 Buy EURCAD 82.62 79.2 0.54% 7201906
2019/03/01 13:25:17* 2019/03/01 16:35:16 1.501200 1.509820 0.10 Buy EURCAD 91.16 86.2 0.62% 7201408
2019/02/28 22:47:44 2019/03/01 00:10:20 1.668680 1.668550 0.08 Buy EURNZD -1.43 -1.3 -0.01% 7199917
2019/02/28 22:47:44* 2019/03/01 00:31:20 1.668680 1.668790 0.08 Buy EURNZD 0.41 1.1 0% 7199965
2019/02/28 22:47:44* 2019/03/01 00:36:05 1.668680 1.668730 0.08 Buy EURNZD -0.06 0.5 -0% 7199973
2019/02/28 22:47:44* 2019/03/01 00:55:17 1.668680 1.669280 0.08 Buy EURNZD 4.17 6 0.03% 7199975
2019/02/28 22:47:44* 2019/03/01 01:00:42 1.668680 1.669260 0.09 Buy EURNZD 4.51 5.8 0.03% 7199983
2019/02/28 22:39:22 2019/02/28 23:00:31 0.935380 0.934870 0.08 Sell AUDCAD 3.92 5.1 0.03% 7199900
2019/02/28 22:39:22* 2019/03/01 00:05:18 0.935380 0.934410 0.08 Sell AUDCAD 7.86 9.7 0.05% 7199930
2019/02/28 22:39:22* 2019/03/01 00:31:09 0.935380 0.934270 0.08 Sell AUDCAD 9.06 11.1 0.06% 7199962
2019/02/28 22:39:22* 2019/03/01 00:36:03 0.935380 0.934290 0.08 Sell AUDCAD 8.89 10.9 0.06% 7199972
2019/02/28 22:39:22* 2019/03/01 00:55:15 0.935380 0.934240 0.09 Sell AUDCAD 10.48 11.4 0.07% 7199974
2019/02/28 00:59:38 2019/02/28 03:51:42 1.592260 1.592450 0.30 Buy EURAUD 4.05 1.9 0.03% 7197124
2019/02/28 00:44:54* 2019/02/28 16:35:15 1.591230 1.603000 0.10 Buy EURAUD 117.15 117.7 0.82% 7198621
2019/02/28 00:44:53* 2019/02/28 14:35:13 1.591230 1.599460 0.10 Buy EURAUD 81.75 82.3 0.57% 7197445
2019/02/28 00:44:52 2019/02/28 07:40:14 1.591230 1.595720 0.10 Buy EURAUD 44.35 44.9 0.31% 7197118
2019/02/28 00:44:48* 2019/02/28 01:12:16 1.590940 1.591140 0.20 Buy EURAUD 2.90 2 0.02% 7197133
2019/02/28 00:44:47 2019/02/28 01:12:16 1.590940 1.591140 0.30 Buy EURAUD 4.35 2 0.03% 7197116
2019/02/28 00:44:47 2019/02/28 01:00:14 1.590940 1.593650 0.10 Buy EURAUD 26.55 27.1 0.19% 7197117
2019/02/28 00:30:34 2019/02/28 00:59:37 0.941330 0.940070 0.40 Sell AUDCAD 51.41 12.6 0.36% 7197096
2019/02/28 00:30:29 2019/02/28 00:59:38 0.940990 0.939610 0.40 Sell AUDCAD 56.55 13.8 0.4% 7197095
2019/02/27 19:30:16 2019/02/27 22:06:26 1.043760 1.042560 0.40 Sell AUDNZD 43.25 12 0.31% 7196873
2019/02/26 22:01:31 2019/02/27 01:22:05 1.347340 1.348260 0.40 Buy USDSGD 35.82 9.2 0.25% 7194445
2019/02/26 19:45:24* 2019/02/27 00:30:37 1.138720 1.138950 0.08 Sell EURCHF -3.33 -2.3 -0.02% 7194598
2019/02/26 19:45:23* 2019/02/27 01:00:32 1.138720 1.138900 0.08 Sell EURCHF -2.77 -1.8 -0.02% 7194631
2019/02/26 19:45:23* 2019/02/27 00:15:32 1.138720 1.139100 0.08 Sell EURCHF -5.01 -3.8 -0.04% 7194545
2019/02/26 19:45:23 2019/02/27 00:45:35 1.138720 1.138980 0.08 Sell EURCHF -3.67 -2.6 -0.03% 7194609
2019/02/26 19:45:22 2019/02/27 00:00:51 1.138720 1.139260 0.08 Sell EURCHF -6.77 -5.4 -0.05% 7194321
2019/02/26 19:35:20* 2019/02/27 03:00:48 1.138740 1.138760 0.08 Sell EURCHF -1.01 -0.2 -0.01% 7194653
2019/02/26 19:35:19* 2019/02/27 03:05:22 1.138740 1.138630 0.08 Sell EURCHF 0.46 1.1 0% 7194714
2019/02/26 19:35:19 2019/02/27 00:20:18 1.138740 1.139080 0.08 Sell EURCHF -4.56 -3.4 -0.03% 7194252
2019/02/26 19:35:19* 2019/02/27 00:25:13 1.138740 1.138980 0.08 Sell EURCHF -3.45 -2.4 -0.02% 7194600
2019/02/26 19:35:19* 2019/02/27 01:20:19 1.138740 1.138740 0.08 Sell EURCHF -0.77 0 -0.01% 7194604
2019/02/26 19:30:42 2019/02/26 20:30:31 110.580000 110.618000 0.08 Buy CHFJPY 3.38 3.8 0.02% 7194227
2019/02/26 19:30:42* 2019/02/27 00:30:34 110.580000 110.582000 0.24 Buy CHFJPY -1.70 0.2 -0.01% 7194544
2019/02/26 19:30:42* 2019/02/27 00:00:47 110.580000 110.556000 0.08 Buy CHFJPY -3.19 -2.4 -0.02% 7194362
2019/02/26 19:30:37* 2019/02/27 00:15:30 110.577000 110.583000 0.24 Buy CHFJPY -0.50 0.6 -0% 7194432
2019/02/26 19:30:37 2019/02/26 20:15:29 110.577000 110.633000 0.08 Buy CHFJPY 5.19 5.6 0.04% 7194226
2019/02/26 19:30:37* 2019/02/26 21:45:35 110.577000 110.581000 0.08 Buy CHFJPY -0.04 0.4 -0% 7194349
2019/02/26 19:25:19* 2019/02/27 01:40:38 110.596000 110.572000 0.08 Buy CHFJPY -3.19 -2.4 -0.02% 7194666
2019/02/26 19:25:19* 2019/02/27 02:35:27 110.596000 110.547000 0.08 Buy CHFJPY -5.71 -4.9 -0.04% 7194667
2019/02/26 19:25:19* 2019/02/27 04:05:21 110.596000 110.550000 0.08 Buy CHFJPY -5.40 -4.6 -0.04% 7194689
2019/02/26 19:25:18 2019/02/26 20:10:18 110.596000 110.643000 0.08 Buy CHFJPY 4.29 4.7 0.03% 7194192
2019/02/26 19:25:18* 2019/02/27 01:35:22 110.596000 110.573000 0.08 Buy CHFJPY -3.09 -2.3 -0.02% 7194344
2019/02/26 18:00:14* 2019/02/27 05:00:33 1.137950 1.138320 0.08 Sell EURCHF -4.89 -3.7 -0.03% 7194735
2019/02/26 18:00:13* 2019/02/27 03:00:49 1.137950 1.138760 0.08 Sell EURCHF -9.80 -8.1 -0.07% 7194642
2019/02/26 18:00:13* 2019/02/27 03:30:57 1.137950 1.138470 0.08 Sell EURCHF -6.57 -5.2 -0.05% 7194715
2019/02/26 18:00:13 2019/02/27 00:30:39 1.137950 1.138950 0.08 Sell EURCHF -11.90 -10 -0.08% 7194022
2019/02/26 18:00:13* 2019/02/27 01:00:34 1.137950 1.138880 0.08 Sell EURCHF -11.13 -9.3 -0.08% 7194608
2019/02/26 16:00:40* 2019/02/27 01:30:32 1.041610 1.041260 0.08 Sell AUDNZD 2.21 3.5 0.02% 7194641
2019/02/26 16:00:40* 2019/02/26 21:30:11 1.041610 1.042320 0.08 Sell AUDNZD -5.89 -7.1 -0.04% 7194386
2019/02/26 16:00:40* 2019/02/27 00:30:28 1.041610 1.042010 0.08 Sell AUDNZD -3.55 -4 -0.03% 7194411
2019/02/26 16:00:40* 2019/02/27 01:00:26 1.041610 1.042020 0.08 Sell AUDNZD -3.63 -4.1 -0.03% 7194607
2019/02/26 16:00:39 2019/02/26 21:00:46 1.041610 1.042390 0.08 Sell AUDNZD -6.43 -7.8 -0.05% 7193681
2019/02/26 16:00:36* 2019/02/27 00:30:27 1.041630 1.042040 0.08 Sell AUDNZD -3.63 -4.1 -0.03% 7194597
2019/02/26 16:00:35* 2019/02/27 00:00:43 1.041630 1.043040 0.08 Sell AUDNZD -11.29 -14.1 -0.08% 7194370
2019/02/26 16:00:35* 2019/02/27 00:15:25 1.041630 1.042870 0.08 Sell AUDNZD -9.99 -12.4 -0.07% 7194543
2019/02/26 16:00:35* 2019/02/26 20:45:24 1.041630 1.042240 0.08 Sell AUDNZD -5.12 -6.1 -0.04% 7194360
2019/02/26 16:00:34 2019/02/26 20:30:27 1.041630 1.042580 0.08 Sell AUDNZD -7.73 -9.5 -0.05% 7193680
2019/02/26 16:00:29* 2019/02/26 20:40:25 1.041560 1.042420 0.08 Sell AUDNZD -7.04 -8.6 -0.05% 7194118
2019/02/26 16:00:29* 2019/02/26 17:55:18 1.041560 1.042120 0.08 Sell AUDNZD -4.74 -5.6 -0.03% 7194009
2019/02/26 16:00:29* 2019/02/26 19:00:26 1.041560 1.042160 0.08 Sell AUDNZD -5.05 -6 -0.04% 7194108
2019/02/26 16:00:28 2019/02/26 17:50:31 1.041560 1.042210 0.08 Sell AUDNZD -5.43 -6.5 -0.04% 7193679
2019/02/26 16:00:28* 2019/02/26 18:55:11 1.041560 1.042350 0.08 Sell AUDNZD -6.50 -7.9 -0.05% 7194010
2019/02/25 23:00:47* 2019/02/26 04:31:00 1.312820 1.313650 0.08 Sell GBPCHF -9.71 -8.3 -0.07% 7191730
2019/02/25 23:00:47* 2019/02/26 05:00:28 1.312820 1.313250 0.08 Sell GBPCHF -5.25 -4.3 -0.04% 7191733
2019/02/25 23:00:46* 2019/02/26 09:30:40 1.312820 1.314550 0.08 Sell GBPCHF -19.82 -17.3 -0.14% 7192093
2019/02/25 23:00:46 2019/02/26 04:01:29 1.312820 1.313690 0.08 Sell GBPCHF -10.17 -8.7 -0.07% 7191171
2019/02/25 23:00:46* 2019/02/26 09:00:42 1.312820 1.314500 0.08 Sell GBPCHF -19.25 -16.8 -0.14% 7191744
2019/02/25 22:31:50* 2019/02/26 03:45:39 1.313370 1.313780 0.08 Sell GBPCHF -5.02 -4.1 -0.04% 7191714
2019/02/25 22:31:49* 2019/02/26 03:31:18 1.313370 1.313770 0.08 Sell GBPCHF -4.90 -4 -0.03% 7191598
2019/02/25 22:31:49 2019/02/26 01:00:56 1.313370 1.312880 0.08 Sell GBPCHF 5.03 4.9 0.04% 7191125
2019/02/25 22:31:49* 2019/02/26 04:01:28 1.313370 1.313690 0.09 Sell GBPCHF -4.53 -3.2 -0.03% 7191719
2019/02/25 22:31:49* 2019/02/26 01:45:46 1.313370 1.313090 0.08 Sell GBPCHF 2.69 2.8 0.02% 7191539
2019/02/25 22:30:29* 2019/02/26 04:30:16 1.312720 1.313820 0.08 Sell GBPUSD -12.73 -11 -0.09% 7191727
2019/02/25 22:30:29* 2019/02/26 05:00:24 1.312720 1.313120 0.08 Sell GBPUSD -4.91 -4 -0.03% 7191732
2019/02/25 22:30:28 2019/02/25 23:30:12 1.312720 1.311870 0.08 Sell GBPUSD 9.05 8.5 0.06% 7191119
2019/02/25 22:30:28* 2019/02/26 05:30:30 1.312720 1.312920 0.09 Sell GBPUSD -3.01 -2 -0.02% 7191743
2019/02/25 22:30:28* 2019/02/26 04:00:16 1.312720 1.313830 0.08 Sell GBPUSD -12.84 -11.1 -0.09% 7191488
2019/02/25 22:18:11* 2019/02/26 01:50:29 1.312700 1.312340 0.09 Sell GBPUSD 4.03 3.6 0.03% 7191592
2019/02/25 22:18:11 2019/02/25 23:10:05 1.312700 1.311870 0.08 Sell GBPUSD 8.83 8.3 0.06% 7191110
2019/02/25 22:18:11* 2019/02/26 01:00:08 1.312700 1.312610 0.08 Sell GBPUSD 0.57 0.9 0% 7191173
2019/02/25 22:18:11* 2019/02/26 01:05:06 1.312700 1.312510 0.08 Sell GBPUSD 1.68 1.9 0.01% 7191534
2019/02/25 22:18:11* 2019/02/26 01:40:05 1.312700 1.312530 0.08 Sell GBPUSD 1.46 1.7 0.01% 7191540
2019/02/25 22:17:41* 2019/02/26 04:45:10 1.312390 1.313730 0.09 Sell GBPUSD -17.35 -13.4 -0.12% 7191726
2019/02/25 22:17:40* 2019/02/26 03:45:08 1.312390 1.313920 0.08 Sell GBPUSD -17.53 -15.3 -0.12% 7191596
2019/02/25 22:17:40 2019/02/26 01:00:09 1.312390 1.312610 0.08 Sell GBPUSD -2.89 -2.2 -0.02% 7191104
2019/02/25 22:17:40* 2019/02/26 04:00:15 1.312390 1.313830 0.08 Sell GBPUSD -16.53 -14.4 -0.12% 7191718
2019/02/25 22:17:40* 2019/02/26 01:45:07 1.312390 1.312450 0.08 Sell GBPUSD -1.11 -0.6 -0.01% 7191536
2019/02/25 22:12:52* 2019/02/26 02:40:19 1.312760 1.313700 0.08 Sell GBPCHF -10.95 -9.4 -0.08% 7191602
2019/02/25 22:12:52* 2019/02/26 02:45:40 1.312760 1.313550 0.08 Sell GBPCHF -9.28 -7.9 -0.06% 7191666
2019/02/25 22:12:52* 2019/02/26 02:50:19 1.312760 1.313460 0.08 Sell GBPCHF -8.27 -7 -0.06% 7191669
2019/02/25 22:12:52* 2019/02/26 01:50:30 1.312760 1.313000 0.08 Sell GBPCHF -3.13 -2.4 -0.02% 7191537
2019/02/25 22:12:51 2019/02/26 01:00:55 1.312760 1.312860 0.08 Sell GBPCHF -1.56 -1 -0.01% 7191093
2019/02/25 22:05:43* 2019/02/25 22:38:53 1.315100 1.312140 0.17 Buy GBPUSD -71.13 -29.6 -0.49% 7191113
2019/02/25 22:05:42 2019/02/25 22:20:18 1.315100 1.313150 0.09 Buy GBPUSD -24.99 -19.5 -0.17% 7191048
2019/02/25 22:05:29 2019/02/25 22:10:22 1.314390 1.312420 0.40 Sell GBPUSD 107.69 19.7 0.75% 7191026
2019/02/25 19:30:46* 2019/02/26 00:30:49 1.136700 1.136510 0.24 Sell EURCHF 4.04 1.9 0.03% 7191124
2019/02/25 19:30:46* 2019/02/25 22:31:13 1.136700 1.136180 0.08 Sell EURCHF 5.02 5.2 0.03% 7190903
2019/02/25 19:30:45 2019/02/25 21:00:37 1.136700 1.136510 0.08 Sell EURCHF 1.68 1.9 0.01% 7190618
2019/02/25 19:30:41* 2019/02/25 23:30:54 1.136700 1.136440 0.08 Sell EURCHF 2.13 2.6 0.01% 7191121
2019/02/25 19:30:41* 2019/02/26 00:15:40 1.136700 1.136450 0.16 Sell EURCHF 4.03 2.5 0.03% 7191489
2019/02/25 19:30:40 2019/02/25 20:30:37 1.136700 1.136580 0.08 Sell EURCHF 0.89 1.2 0.01% 7190617
2019/02/25 19:30:40* 2019/02/25 22:31:12 1.136700 1.136210 0.08 Sell EURCHF 4.69 4.9 0.03% 7190741
2019/02/25 19:00:22* 2019/02/26 00:00:34 111.023000 111.012000 0.32 Sell CHFJPY 2.99 1.1 0.02% 7190902
2019/02/25 19:00:21 2019/02/25 21:00:33 111.023000 111.002000 0.08 Sell CHFJPY 1.67 2.1 0.01% 7190575
2019/02/25 19:00:13 2019/02/25 20:30:30 1.042400 1.041810 0.08 Sell AUDNZD 4.09 5.9 0.03% 7190571
2019/02/25 19:00:13* 2019/02/25 20:45:52 1.042400 1.041750 0.08 Sell AUDNZD 4.55 6.5 0.03% 7190740
2019/02/25 19:00:13* 2019/02/25 21:31:58 1.042400 1.041350 0.24 Sell AUDNZD 22.88 10.5 0.16% 7190747
2019/02/25 17:35:19* 2019/02/25 19:45:49 1.042200 1.042070 0.08 Sell AUDNZD 0.56 1.3 0% 7190628
2019/02/25 17:35:19* 2019/02/25 19:50:20 1.042200 1.041980 0.08 Sell AUDNZD 1.25 2.2 0.01% 7190634
2019/02/25 17:35:19* 2019/02/25 20:30:28 1.042200 1.041810 0.08 Sell AUDNZD 2.55 3.9 0.02% 7190650
2019/02/25 17:35:18* 2019/02/25 19:55:31 1.042200 1.041880 0.08 Sell AUDNZD 2.02 3.2 0.01% 7190648
2019/02/25 17:35:18 2019/02/25 19:40:14 1.042200 1.042140 0.08 Sell AUDNZD 0.02 0.6 0% 7190431
2019/02/24 23:45:33* 2019/02/25 01:30:46 110.793000 110.804000 0.08 Sell CHFJPY -1.55 -1.1 -0.01% 7183274
2019/02/24 23:45:33* 2019/02/25 02:38:53 110.793000 110.678000 0.16 Sell CHFJPY 22.40 11.5 0.16% 7183285
2019/02/24 23:45:32 2019/02/25 00:15:53 110.793000 110.767000 0.08 Sell CHFJPY 2.18 2.6 0.02% 7183153
2019/02/24 23:45:32* 2019/02/25 01:15:11 110.793000 110.819000 0.08 Sell CHFJPY -3.06 -2.6 -0.02% 7183202
2019/02/24 23:45:28* 2019/02/25 01:40:17 110.793000 110.784000 0.08 Sell CHFJPY 0.47 0.9 0% 7183268
2019/02/24 23:45:28* 2019/02/25 01:55:13 110.793000 110.782000 0.08 Sell CHFJPY 0.68 1.1 0% 7183289
2019/02/24 23:45:28* 2019/02/25 02:00:39 110.793000 110.753000 0.08 Sell CHFJPY 3.60 4 0.03% 7183299
2019/02/24 23:45:28* 2019/02/25 02:38:49 110.793000 110.688000 0.08 Sell CHFJPY 10.19 10.5 0.07% 7183312
2019/02/24 23:45:27 2019/02/25 01:05:20 110.793000 110.786000 0.08 Sell CHFJPY 0.27 0.7 0% 7183151
2019/02/24 23:30:08 2019/02/25 02:40:38 1.586290 1.588390 0.40 Buy EURAUD 81.80 21 0.58% 7183147
2019/02/24 23:21:02* 2019/02/25 01:25:04 0.938740 0.939670 0.08 Sell AUDCAD -8.36 -9.3 -0.06% 7183271
2019/02/24 23:21:02* 2019/02/25 02:20:20 0.938740 0.939010 0.08 Sell AUDCAD -2.74 -2.7 -0.02% 7183311
2019/02/24 23:21:02* 2019/02/25 02:25:18 0.938740 0.938930 0.08 Sell AUDCAD -2.06 -1.9 -0.01% 7183323
2019/02/24 23:21:01 2019/02/25 01:10:26 0.938740 0.939660 0.08 Sell AUDCAD -8.27 -9.2 -0.06% 7183143
2019/02/24 23:21:01* 2019/02/25 02:00:33 0.938740 0.939290 0.08 Sell AUDCAD -5.12 -5.5 -0.04% 7183280
2019/02/24 22:55:24* 2019/02/25 01:25:06 1.584840 1.585630 0.08 Buy EURAUD 5.88 7.9 0.04% 7183272
2019/02/24 22:55:23 2019/02/24 23:35:03 1.584840 1.586390 0.08 Buy EURAUD 11.96 15.5 0.08% 7183110
2019/02/24 22:55:23* 2019/02/24 23:40:22 1.584840 1.586460 0.08 Buy EURAUD 12.52 16.2 0.09% 7183148
2019/02/24 22:55:23* 2019/02/25 01:10:27 1.584840 1.585520 0.08 Buy EURAUD 5.00 6.8 0.04% 7183149
2019/02/24 22:55:23* 2019/02/25 01:55:17 1.584840 1.586030 0.08 Buy EURAUD 9.08 11.9 0.06% 7183283
2019/02/24 22:06:13 2019/02/24 22:59:36 1.650930 1.653370 0.40 Buy EURNZD 91.45 24.4 0.65% 7182982
2019/02/22 15:45:21* 2019/02/22 18:59:07 1.306410 1.306610 0.17 Buy GBPUSD 3.83 2 0.03% 7180844
2019/02/22 15:45:20 2019/02/22 18:15:23 1.306410 1.307090 0.09 Buy GBPUSD 8.08 6.8 0.06% 7180533
2019/02/22 07:15:40 2019/02/22 09:25:19 0.678700 0.678980 0.50 Buy NZDUSD 16.95 2.8 0.12% 7178709
2019/02/22 03:05:29 2019/02/22 03:13:59 0.676750 0.678170 0.50 Sell NZDUSD -102.83 -14.2 -0.73% 7178616
2019/02/21 22:41:48 2019/02/22 08:00:19 1.499730 1.499480 0.40 Sell EURCAD 8.43 2.5 0.06% 7177740
2019/02/21 21:00:46* 2019/02/22 01:35:16 1.597820 1.598910 0.08 Buy EURAUD 7.52 10.9 0.05% 7178504
2019/02/21 21:00:46 2019/02/21 21:16:13 1.597820 1.598380 0.08 Buy EURAUD 4.04 5.6 0.03% 7177635
2019/02/21 21:00:46* 2019/02/22 01:10:23 1.597820 1.596610 0.08 Buy EURAUD -10.88 -12.1 -0.08% 7178481
2019/02/21 21:00:46* 2019/02/22 01:25:22 1.597820 1.597980 0.08 Buy EURAUD 0.07 1.6 0% 7178495
2019/02/21 21:00:45* 2019/02/22 00:25:13 1.597820 1.595740 0.08 Buy EURAUD -17.84 -20.8 -0.13% 7177644
2019/02/21 20:45:40* 2019/02/22 01:30:19 1.597910 1.597920 0.32 Buy EURAUD -4.50 0.1 -0.03% 7178499
2019/02/21 20:45:40 2019/02/22 01:15:27 1.597910 1.596370 0.08 Buy EURAUD -13.52 -15.4 -0.1% 7177614
2019/02/21 20:45:33* 2019/02/22 01:30:40 0.938070 0.939120 0.08 Sell AUDCAD -9.47 -10.5 -0.07% 7178498
2019/02/21 20:45:33* 2019/02/22 01:45:32 0.938070 0.938450 0.08 Sell AUDCAD -3.77 -3.8 -0.03% 7178513
2019/02/21 20:45:33* 2019/02/22 05:00:29 0.938070 0.938850 0.08 Sell AUDCAD -7.19 -7.8 -0.05% 7178534
2019/02/21 20:45:33 2019/02/22 01:15:23 0.938070 0.939730 0.08 Sell AUDCAD -14.66 -16.6 -0.1% 7177613
2019/02/21 20:45:33* 2019/02/22 06:15:21 0.938070 0.939110 0.08 Sell AUDCAD -9.39 -10.4 -0.07% 7178666
2019/02/21 20:45:29* 2019/02/22 01:10:22 0.938250 0.939620 0.08 Sell AUDCAD -12.20 -13.7 -0.09% 7178493
2019/02/21 20:45:28 2019/02/21 21:16:09 0.938250 0.937610 0.08 Sell AUDCAD 5.02 6.4 0.04% 7177612
2019/02/21 20:45:28* 2019/02/22 01:05:30 0.938250 0.939800 0.08 Sell AUDCAD -13.72 -15.5 -0.1% 7178482
2019/02/21 20:45:28* 2019/02/22 01:25:21 0.938250 0.939280 0.08 Sell AUDCAD -9.30 -10.3 -0.07% 7178494
2019/02/21 20:45:27* 2019/02/22 00:26:13 0.938250 0.940100 0.08 Sell AUDCAD -16.27 -18.5 -0.11% 7177643
2019/02/21 16:00:42 2019/02/21 20:30:56 1.040150 1.040410 0.40 Buy AUDNZD 7.80 2.6 0.05% 7172007
2019/02/21 16:00:38* 2019/02/21 20:15:39 1.040070 1.040330 0.24 Buy AUDNZD 4.68 2.6 0.03% 7172213
2019/02/21 16:00:37* 2019/02/21 18:00:32 1.040070 1.040550 0.08 Buy AUDNZD 3.25 4.8 0.02% 7172111
2019/02/21 16:00:37 2019/02/21 17:00:28 1.040070 1.040490 0.08 Buy AUDNZD 2.79 4.2 0.02% 7172006
2019/02/21 16:00:32* 2019/02/21 20:11:00 1.040040 1.040260 0.08 Buy AUDNZD 1.25 2.2 0.01% 7172211
2019/02/21 16:00:31* 2019/02/21 17:50:28 1.040040 1.040410 0.08 Buy AUDNZD 2.41 3.7 0.02% 7172107
2019/02/21 16:00:31* 2019/02/21 17:55:26 1.040040 1.040490 0.08 Buy AUDNZD 3.02 4.5 0.02% 7172189
2019/02/21 16:00:31* 2019/02/21 18:00:31 1.040040 1.040550 0.08 Buy AUDNZD 3.48 5.1 0.02% 7172193
2019/02/21 16:00:31 2019/02/21 17:00:27 1.040040 1.040490 0.08 Buy AUDNZD 3.02 4.5 0.02% 7172003
2019/02/21 09:10:50* 2019/02/21 11:40:13 1.133980 1.134040 0.01 Sell EURUSD -0.14 -0.6 -0% 7165584
2019/02/21 09:10:50* 2019/02/21 12:30:12 1.133980 1.135170 0.10 Sell EURUSD -17.29 -11.9 -0.12% 7165651
2019/02/21 09:10:49 2019/02/21 11:10:11 1.133980 1.134640 0.02 Sell EURUSD -1.97 -6.6 -0.01% 7165530
2019/02/21 09:10:49 2019/02/21 10:40:11 1.133980 1.133740 0.02 Sell EURUSD 0.57 2.4 0% 7165292
2019/02/21 09:10:49 2019/02/21 11:40:13 1.134030 1.134040 0.01 Sell EURUSD -0.07 -0.1 -0% 7165587
2019/02/21 09:10:49* 2019/02/21 12:30:11 1.134030 1.135160 0.10 Sell EURUSD -16.44 -11.3 -0.11% 7165650
2019/02/21 09:10:48* 2019/02/21 11:10:10 1.134030 1.134650 0.02 Sell EURUSD -1.86 -6.2 -0.01% 7165529
2019/02/21 09:10:48 2019/02/21 10:40:10 1.134030 1.133710 0.02 Sell EURUSD 0.79 3.2 0.01% 7165291
2019/02/21 07:27:40 2019/02/21 14:47:35 1.590100 1.599120 0.29 Sell EURAUD -263.18 -90.2 -1.84% 7165038
2019/02/21 07:27:39 2019/02/21 09:10:22 1.590810 1.595940 0.29 Sell EURAUD -150.37 -51.3 -1.04% 7165037
2019/02/21 05:30:22 2019/02/21 07:27:36 1.596920 1.592550 0.28 Buy EURAUD -123.90 -43.7 -0.85% 7164800
2019/02/21 05:30:17 2019/02/21 06:00:21 0.710360 0.710520 0.45 Sell AUDUSD -12.61 -1.6 -0.09% 7164798
2019/02/21 05:30:16 2019/02/21 05:35:16 1.597110 1.595630 0.28 Buy EURAUD -42.98 -14.8 -0.31% 7164780
2019/02/21 01:30:16* 2019/02/21 05:00:27 0.714590 0.716210 0.28 Sell AUDUSD -64.87 -16.2 -0.51% 7164615
2019/02/21 01:30:15 2019/02/21 03:30:36 0.714590 0.716000 0.14 Sell AUDUSD -28.34 -14.1 -0.22% 7164510
2019/02/21 01:16:12* 2019/02/21 05:28:01 1.580680 1.589530 0.18 Buy EURAUD 158.31 88.5 1.26% 7164488
2019/02/21 01:16:12* 2019/02/21 05:35:21 1.580680 1.595570 0.10 Buy EURAUD 148.35 148.9 1.07% 7164801
2019/02/21 01:16:12* 2019/02/21 06:01:18 1.580680 1.598450 0.07 Buy EURAUD 124.00 177.7 0.85% 7164831
2019/02/21 01:16:12 2019/02/21 05:30:26 1.580680 1.596770 0.10 Buy EURAUD 160.35 160.9 1.18% 7164404
2019/02/21 01:16:12 2019/02/21 01:25:14 1.580680 1.586330 0.09 Buy EURAUD 50.35 56.5 0.41% 7164405
2019/02/21 01:16:11* 2019/02/21 06:01:16 1.580220 1.598130 0.17 Buy EURAUD 303.53 179.1 2.14% 7164861
2019/02/21 01:16:11 2019/02/21 06:00:18 1.580220 1.595260 0.10 Buy EURAUD 149.85 150.4 1.07% 7164409
2019/02/21 01:16:07* 2019/02/21 05:35:19 1.579880 1.595650 0.10 Buy EURAUD 157.15 157.7 1.14% 7164799
2019/02/21 01:16:07* 2019/02/21 15:11:31 1.579880 1.599930 0.08 Buy EURAUD 159.96 200.5 1.14% 7164830
2019/02/21 01:16:07 2019/02/21 05:30:19 1.579880 1.597120 0.09 Buy EURAUD 154.66 172.4 1.15% 7164403
2019/02/21 01:16:06 2019/02/21 01:45:29 1.579590 1.585270 0.09 Buy EURAUD 50.62 56.8 0.4% 7164407
2019/02/21 01:16:06 2019/02/21 01:28:46 1.579590 1.586660 0.27 Buy EURAUD 189.40 70.7 1.54% 7164408
2019/02/21 01:16:06 2019/02/21 01:30:11 1.579590 1.586180 0.09 Buy EURAUD 58.81 65.9 0.47% 7164410
2019/02/21 01:16:06 2019/02/21 01:25:07 1.579590 1.586040 0.27 Buy EURAUD 172.66 64.5 1.43% 7164411
2019/02/21 01:16:05* 2019/02/21 05:28:19 1.579590 1.592350 0.18 Buy EURAUD 228.69 127.6 1.8% 7164508
2019/02/21 01:16:05* 2019/02/21 05:28:35 1.579590 1.594270 0.18 Buy EURAUD 263.25 146.8 2.04% 7164549
2019/02/21 01:16:05 2019/02/21 01:45:26 1.579440 1.585240 0.09 Buy EURAUD 51.70 58 0.41% 7164406
2019/02/21 01:16:04* 2019/02/21 05:29:28 1.579440 1.596060 0.18 Buy EURAUD 298.17 166.2 2.26% 7164548
2019/02/21 00:45:23 2019/02/21 01:15:24 0.720270 0.718530 0.43 Buy AUDUSD -106.50 -17.4 -0.84% 7164362
2019/02/21 00:45:17 2019/02/21 01:15:05 0.948390 0.947050 0.36 Sell AUDCAD 48.96 13.4 0.38% 7164360
2019/02/21 00:35:39 2019/02/21 01:16:32 79.713000 79.280000 0.43 Buy AUDJPY -237.22 -43.3 -1.89% 7164343
2019/02/21 00:35:34 2019/02/21 01:17:08 0.719920 0.715980 0.43 Buy AUDUSD -239.00 -39.4 -1.94% 7164341
2019/02/21 00:35:29 2019/02/21 01:15:20 0.719950 0.718540 0.43 Buy AUDUSD -86.75 -14.1 -0.68% 7164340
2019/02/21 00:35:24 2019/02/21 01:16:09 0.719860 0.717640 0.43 Buy AUDUSD -135.39 -22.2 -1.07% 7164339
2019/02/21 00:35:23 2019/02/21 01:15:22 0.947880 0.946700 0.07 Sell AUDCAD 8.34 11.8 0.07% 7164338
2019/02/21 00:35:23* 2019/02/21 01:16:00 0.947880 0.946540 0.29 Sell AUDCAD 39.46 13.4 0.31% 7164398
2019/02/21 00:30:25 2019/02/21 01:15:51 0.947860 0.946650 0.36 Sell AUDCAD 44.03 12.1 0.35% 7164284
2019/02/20 18:15:32* 2019/02/21 00:30:29 1.044220 1.048910 0.17 Sell AUDNZD -77.19 -46.9 -0.6% 7164270
2019/02/20 18:15:31* 2019/02/21 00:20:33 1.044220 1.044800 0.07 Sell AUDNZD -4.38 -5.8 -0.03% 7164269
2019/02/20 18:15:31 2019/02/21 00:15:50 1.044220 1.044820 0.07 Sell AUDNZD -4.51 -6 -0.04% 7163864
2019/02/20 17:00:41 2019/02/20 20:10:34 1.653630 1.652980 0.31 Sell EURNZD 17.59 6.5 0.14% 7163722
2019/02/20 17:00:27 2019/02/20 20:00:28 1.653650 1.653350 0.31 Sell EURNZD 7.20 3 0.06% 7163718
2019/02/19 17:40:20* 2019/02/20 00:55:22 1.650150 1.650960 0.15 Buy EURNZD 9.43 8.1 0.07% 7160187
2019/02/19 17:40:20 2019/02/19 23:55:26 1.650150 1.648770 0.16 Buy EURNZD -23.58 -13.8 -0.18% 7159775
2019/02/19 17:40:13 2019/02/19 22:36:28 1.322040 1.321840 0.31 Sell USDCAD 3.73 2 0.03% 7159772
2019/02/19 17:35:27 2019/02/20 00:41:06 1.649570 1.649730 0.31 Buy EURNZD 0.14 1.6 0% 7159726
2019/02/19 14:59:27 2019/02/19 15:00:07 1.132230 1.131940 0.05 Buy EURUSD -2.31 -2.9 -0.02% 7159142
2019/02/19 14:59:27* 2019/02/19 16:15:08 1.132230 1.133530 0.09 Buy EURUSD 15.89 13 0.12% 7159145
2019/02/19 14:05:11 2019/02/19 17:51:42 1.499650 1.499850 0.27 Buy EURCAD 4.21 2 0.03% 7159009
2019/02/19 11:40:10 2019/02/19 12:10:14 1.127720 1.127860 0.09 Sell EURUSD -2.27 -1.4 -0.02% 7158591
2019/02/19 11:40:10* 2019/02/19 12:40:19 1.127720 1.127900 0.18 Sell EURUSD -5.55 -1.8 -0.04% 7158750
2019/02/19 01:07:28 2019/02/19 03:51:54 1.586720 1.588960 0.27 Sell EURAUD -61.97 -22.4 -0.48% 7157264
2019/02/19 00:55:12* 2019/02/19 02:10:09 78.668000 78.682000 0.29 Sell AUDJPY -6.76 -1.4 -0.05% 7157277
2019/02/19 00:55:12 2019/02/19 01:20:59 78.668000 78.707000 0.14 Sell AUDJPY -7.71 -3.9 -0.06% 7157234
2019/02/17 23:30:44 2019/02/18 08:10:15 109.990000 110.065000 0.16 Sell CHFJPY -16.07 -7.5 -0.12% 7154193
2019/02/17 23:30:44* 2019/02/19 00:50:19 109.990000 110.040000 0.16 Sell CHFJPY -10.88 -5 -0.08% 7155228
2019/02/17 23:05:56 2019/02/19 00:50:32 110.000000 110.043000 0.32 Sell CHFJPY -18.90 -4.3 -0.15% 7154179
2019/02/17 23:05:17* 2019/02/19 01:30:16 142.584000 142.642000 0.16 Sell GBPJPY -13.68 -5.8 -0.11% 7155003
2019/02/17 23:05:15 2019/02/18 05:45:15 142.584000 142.657000 0.16 Sell GBPJPY -15.67 -7.3 -0.12% 7154178
2019/02/15 18:50:18* 2019/02/15 20:25:17 1.130140 1.129810 0.18 Buy EURUSD -9.31 -3.3 -0.07% 7151741
2019/02/15 18:50:18 2019/02/15 20:05:16 1.130140 1.129640 0.09 Buy EURUSD -6.80 -5 -0.05% 7151588
2019/02/14 00:20:36 2019/02/14 13:25:23 0.902830 0.907670 0.32 Sell NZDCAD -165.88 -48.4 -1.26% 7138297
2019/02/13 23:35:42* 2019/02/15 00:10:28 1.655030 1.654760 0.16 Buy EURNZD -6.55 -2.7 -0.05% 7148765
2019/02/13 23:35:41 2019/02/14 13:45:27 1.655030 1.651310 0.16 Buy EURNZD -58.17 -37.2 -0.45% 7138252
2019/02/13 22:45:28 2019/02/14 01:15:39 1.326600 1.325860 0.32 Sell USDCAD 23.41 7.4 0.18% 7138211
2019/02/13 21:05:27 2019/02/14 00:42:44 1.359890 1.359110 0.32 Sell USDSGD 21.04 7.8 0.16% 7138079
2019/02/13 20:55:33 2019/02/13 22:37:35 1.658960 1.656460 0.32 Sell EURNZD 81.41 25 0.62% 7138055
2019/02/13 20:20:40 2019/02/13 23:56:04 0.939810 0.940150 0.32 Buy AUDCAD 9.71 3.4 0.07% 7138022
2019/02/13 12:00:34 2019/02/13 12:30:20 0.875470 0.875970 0.09 Sell EURGBP -8.67 -5 -0.07% 7106639
2019/02/13 12:00:34* 2019/02/13 13:35:13 0.875470 0.875430 0.19 Sell EURGBP 0.34 0.4 0% 7106695
2019/02/13 12:00:27 2019/02/13 12:35:13 1.293920 1.291250 0.25 Buy GBPUSD -95.22 -26.7 -0.72% 7106637
2019/02/13 12:00:21 2019/02/13 12:19:42 1.293920 1.292060 0.25 Buy GBPUSD -66.72 -18.6 -0.5% 7106636
2019/02/13 12:00:17* 2019/02/13 13:01:53 1.294080 1.290280 0.17 Buy GBPUSD -91.79 -38 -0.7% 7106720
2019/02/13 12:00:16 2019/02/13 12:50:34 1.294080 1.291330 0.08 Buy GBPUSD -31.38 -27.5 -0.24% 7106616
2019/02/13 02:24:38 2019/02/13 03:21:48 1.594810 1.590630 0.29 Buy EURAUD -122.82 -41.8 -0.9% 7105592
2019/02/13 01:49:09 2019/02/13 03:40:55 1.594230 1.590380 0.29 Buy EURAUD -113.25 -38.5 -0.84% 7105537
2019/02/13 01:49:09 2019/02/13 03:40:55 1.594280 1.590380 0.29 Buy EURAUD -114.70 -39 -0.85% 7105538
2019/02/13 01:05:32 2019/02/13 01:15:14 78.729000 78.703000 0.47 Buy AUDJPY -18.12 -2.6 -0.13% 7105470
2019/02/13 01:05:22* 2019/02/13 08:07:15 0.682480 0.682670 0.33 Buy NZDUSD 6.98 1.9 0.05% 7105547
2019/02/13 01:05:22 2019/02/13 02:00:12 0.682480 0.680540 0.16 Buy NZDUSD -44.53 -19.4 -0.32% 7105469
2019/02/13 01:05:16 2019/02/13 01:10:24 0.712450 0.711800 0.47 Buy AUDUSD -45.51 -6.5 -0.33% 7105466
2019/02/12 18:35:35 2019/02/12 21:11:52 1.140610 1.139900 0.33 Sell EURCHF 30.99 7.1 0.23% 7105098
2019/02/12 17:55:29 2019/02/12 21:30:42 1.053850 1.053460 0.33 Sell AUDNZD 10.40 3.9 0.08% 7104996
2019/02/12 17:35:59 2019/02/12 22:58:06 1.053350 1.053100 0.33 Sell AUDNZD 5.85 2.5 0.04% 7104976
2019/02/12 17:15:23 2019/02/13 01:00:17 1.680280 1.677920 0.33 Sell EURNZD 74.47 23.6 0.55% 7104945
2019/02/12 17:05:30 2019/02/13 01:00:18 1.679440 1.675720 0.33 Sell EURNZD 117.31 37.2 0.86% 7104935
2019/02/12 16:25:11 2019/02/12 17:20:09 1.131540 1.131900 0.09 Buy EURUSD 4.07 3.6 0.03% 7104844
2019/02/12 16:25:11* 2019/02/12 17:30:11 1.131540 1.132140 0.09 Buy EURUSD 7.12 6 0.05% 7104957
2019/02/12 16:25:11* 2019/02/12 17:30:13 1.131540 1.132130 0.10 Buy EURUSD 7.77 5.9 0.06% 7104970
2019/02/12 00:59:42 2019/02/12 01:59:40 1.596380 1.593800 0.29 Buy EURAUD -76.42 -25.8 -0.56% 7098430
2019/02/11 15:24:26 2019/02/11 15:35:52 1.130120 1.128070 0.15 Buy EURUSD -44.37 -20.5 -0.32% 7074924
2019/02/11 15:24:25 2019/02/11 15:35:52 1.130030 1.128070 0.29 Buy EURUSD -82.09 -19.6 -0.59% 7074922
2019/02/11 15:24:25 2019/02/11 15:35:52 1.130120 1.128070 0.15 Buy EURUSD -44.37 -20.5 -0.32% 7074923
2019/02/11 15:24:25 2019/02/11 15:35:52 1.130130 1.128070 0.29 Buy EURUSD -86.19 -20.6 -0.63% 7074925
2019/02/11 14:25:08* 2019/02/11 14:56:12 1.128530 1.129480 0.19 Sell EURUSD -26.58 -9.5 -0.19% 7074820
2019/02/11 14:25:08 2019/02/11 14:55:05 1.128530 1.129220 0.10 Sell EURUSD -10.31 -6.9 -0.07% 7074759
2019/02/10 23:36:28 2019/02/11 03:55:28 1.595020 1.596080 0.34 Buy EURAUD 34.17 10.6 0.25% 7073423
2019/02/10 23:36:15 2019/02/11 03:55:14 1.595020 1.596060 0.34 Buy EURAUD 33.49 10.4 0.24% 7073422
2019/02/10 23:36:01 2019/02/11 08:15:20 0.942450 0.942140 0.34 Sell AUDCAD 9.32 3.1 0.07% 7073421
2019/02/10 23:35:37 2019/02/11 03:26:08 1.674720 1.675350 0.34 Buy EURNZD 18.53 6.3 0.13% 7073419
2019/02/10 23:35:24 2019/02/11 03:00:22 1.674620 1.675220 0.34 Buy EURNZD 17.56 6 0.13% 7073418
2019/02/10 23:25:45* 2019/02/11 08:50:22 0.896900 0.897040 0.17 Sell NZDCAD -3.46 -1.4 -0.02% 7073599
2019/02/10 23:25:45 2019/02/11 08:15:32 0.896900 0.897820 0.17 Sell NZDCAD -17.54 -9.2 -0.13% 7073407
2019/02/10 22:30:26 2019/02/10 22:32:54 1.137130 1.136270 0.34 Sell EURCHF 39.19 8.6 0.28% 7073364
2019/02/08 00:35:26 2019/02/08 01:00:25 0.706860 0.707000 0.46 Sell AUDUSD -11.64 -1.4 -0.08% 7072328
2019/02/07 22:55:27 2019/02/08 03:05:25 0.674230 0.674710 0.33 Buy NZDUSD 20.55 4.8 0.15% 7072228
2019/02/07 22:38:28 2019/02/08 03:56:00 74.102000 74.117000 0.33 Buy NZDJPY 4.56 1.5 0.03% 7072208
2019/02/07 20:55:29 2019/02/07 23:45:25 1.596770 1.597710 0.34 Buy EURAUD 26.85 9.4 0.2% 7072100
2019/02/07 19:50:30 2019/02/08 00:30:23 1.051520 1.050340 0.34 Sell AUDNZD 36.17 11.8 0.27% 7072073
2019/02/07 17:00:27 2019/02/07 20:45:34 1.680800 1.680490 0.34 Sell EURNZD 8.15 3.1 0.06% 7071889
2019/02/07 16:35:34 2019/02/07 17:40:14 1.049210 1.050290 0.34 Buy AUDNZD 33.09 10.8 0.24% 7071857
2019/02/07 16:00:29 2019/02/07 19:15:36 1.050100 1.050670 0.34 Buy AUDNZD 16.58 5.7 0.12% 7071816
2019/02/07 14:00:17* 2019/02/07 22:16:37 0.873580 0.875670 0.19 Sell EURGBP -72.96 -20.9 -0.53% 7072090
2019/02/07 14:00:17 2019/02/07 20:30:28 0.873580 0.875980 0.10 Sell EURGBP -44.32 -24 -0.32% 7071622
2019/02/07 13:10:20 2019/02/07 13:47:12 1.505150 1.504140 0.29 Buy EURCAD -32.65 -10.1 -0.24% 7071499
2019/02/07 00:55:41 2019/02/07 03:21:01 1.821060 1.818550 0.33 Sell GBPAUD 81.01 25.1 0.6% 7069673
2019/02/06 02:00:21* 2019/02/08 00:30:33 1.587630 1.602550 0.08 Buy EURAUD 115.87 149.2 0.85% 7068594
2019/02/06 02:00:20 2019/02/06 04:30:52 1.587630 1.593680 0.08 Buy EURAUD 47.96 60.5 0.4% 7066440
2019/02/06 02:00:20* 2019/02/06 09:00:13 1.587630 1.599190 0.09 Buy EURAUD 103.54 115.6 0.8% 7066593
2019/02/06 02:00:16* 2019/02/07 01:30:19 1.587690 1.600300 0.08 Buy EURAUD 98.15 126.1 0.73% 7068582
2019/02/06 02:00:15 2019/02/06 04:30:49 1.587690 1.593680 0.08 Buy EURAUD 47.48 59.9 0.4% 7066435
2019/02/06 02:00:15* 2019/02/06 09:00:10 1.587690 1.599170 0.09 Buy EURAUD 102.82 114.8 0.81% 7066592
2019/02/06 01:45:25 2019/02/06 04:15:20 0.717660 0.715550 0.13 Sell AUDUSD 37.61 21.1 0.32% 7066401
2019/02/06 01:45:25* 2019/02/06 18:21:17 0.717660 0.711650 0.12 Sell AUDUSD 100.68 60.1 0.76% 7068492
2019/02/06 01:45:25* 2019/02/06 08:00:11 0.717660 0.713410 0.14 Sell AUDUSD 82.63 42.5 0.66% 7066588
2019/02/06 01:45:20 2019/02/06 04:45:18 0.717570 0.715180 0.13 Sell AUDUSD 42.72 23.9 0.36% 7066400
2019/02/06 01:45:20* 2019/02/06 21:45:55 0.717570 0.710630 0.12 Sell AUDUSD 116.53 69.4 0.88% 7068523
2019/02/06 01:45:19* 2019/02/06 08:15:22 0.717570 0.712990 0.14 Sell AUDUSD 89.16 45.8 0.71% 7066598
2019/02/06 01:45:15 2019/02/06 06:00:16 0.717510 0.714900 0.14 Sell AUDUSD 50.34 26.1 0.42% 7066397
2019/02/06 01:45:15* 2019/02/06 22:01:25 0.717510 0.710760 0.10 Sell AUDUSD 94.71 67.5 0.71% 7068595
2019/02/06 01:45:15* 2019/02/06 09:00:15 0.717510 0.712390 0.15 Sell AUDUSD 106.98 51.2 0.82% 7067124
2019/02/06 01:40:12 2019/02/06 02:27:01 0.718240 0.718080 0.39 Sell AUDUSD 6.54 1.6 0.06% 7066380
2019/02/06 01:35:31* 2019/02/06 06:55:17 0.718610 0.714140 0.14 Sell AUDUSD 86.86 44.7 0.71% 7066550
2019/02/06 01:35:30* 2019/02/06 18:05:13 0.718610 0.712260 0.12 Sell AUDUSD 106.32 63.5 0.81% 7067949
2019/02/06 01:35:30 2019/02/06 03:05:10 0.718610 0.716360 0.13 Sell AUDUSD 40.11 22.5 0.34% 7066364
2019/02/06 01:35:19* 2019/02/06 06:05:22 79.008000 78.435000 0.14 Sell AUDJPY 101.51 57.3 0.83% 7066475
2019/02/06 01:35:19 2019/02/06 02:25:15 79.008000 78.703000 0.13 Sell AUDJPY 49.66 30.5 0.42% 7066361
2019/02/06 01:35:19* 2019/02/06 08:15:22 79.008000 78.205000 0.12 Sell AUDJPY 122.55 80.3 0.97% 7067135
2019/02/06 01:35:15* 2019/02/06 07:55:29 78.995000 78.292000 0.12 Sell AUDJPY 107.09 70.3 0.87% 7067125
2019/02/06 01:35:14* 2019/02/06 06:00:16 78.995000 78.464000 0.14 Sell AUDJPY 93.97 53.1 0.78% 7066474
2019/02/06 01:35:14 2019/02/06 02:25:12 78.995000 78.692000 0.13 Sell AUDJPY 49.34 30.3 0.42% 7066360
2019/02/05 23:36:15 2019/02/06 01:30:13 1.574900 1.577360 0.28 Buy EURAUD 67.34 24.6 0.58% 7066236
2019/02/05 21:50:15 2019/02/06 01:35:29 1.497300 1.498290 0.28 Buy EURCAD 25.34 9.9 0.22% 7066128
2019/02/05 21:40:19 2019/02/06 01:35:39 1.654200 1.656280 0.28 Buy EURNZD 51.65 20.8 0.44% 7066115
2019/02/05 04:00:10 2019/02/05 08:53:36 1.576650 1.576450 0.23 Sell EURAUD 3.33 2 0.03% 7061650
2019/02/05 04:00:07 2019/02/05 08:53:26 1.576480 1.576280 0.23 Sell EURAUD 3.33 2 0.03% 7061642
2019/02/05 03:55:15 2019/02/05 04:21:12 0.725300 0.725500 0.37 Buy AUDUSD 8.16 2 0.07% 7061633
2019/02/05 03:55:10 2019/02/05 04:21:11 0.725320 0.725520 0.37 Buy AUDUSD 8.16 2 0.07% 7061632
2019/02/05 03:45:32 2019/02/05 04:45:29 1.577940 1.574340 0.08 Sell EURAUD 28.36 36 0.25% 7061612
2019/02/05 03:45:32* 2019/02/05 13:52:07 1.577940 1.577740 0.15 Sell EURAUD 2.17 2 0.02% 7061695
2019/02/05 03:45:30* 2019/02/05 13:52:07 1.577940 1.577740 0.15 Sell EURAUD 2.17 2 0.02% 7061848
2019/02/05 03:45:29 2019/02/05 07:45:20 1.577940 1.573280 0.08 Sell EURAUD 36.84 46.6 0.32% 7061611
2019/02/05 03:45:27 2019/02/05 08:08:49 0.724700 0.724880 0.37 Buy AUDUSD 7.15 1.8 0.06% 7061610
2019/02/05 03:40:35 2019/02/05 05:57:24 79.688000 79.705000 0.37 Buy AUDJPY 5.85 1.7 0.05% 7061594
2019/02/05 03:40:30 2019/02/05 03:45:26 79.707000 79.695000 0.12 Buy AUDJPY -2.47 -1.2 -0.02% 7061592
2019/02/05 03:40:30* 2019/02/05 05:56:20 79.707000 79.727000 0.25 Buy AUDJPY 4.89 2 0.04% 7061609
2019/02/05 03:40:10 2019/02/05 04:45:33 1.578880 1.574340 0.08 Sell EURAUD 35.88 45.4 0.32% 7061591
2019/02/05 03:40:10* 2019/02/05 14:03:51 1.578880 1.578680 0.15 Sell EURAUD 2.17 2 0.02% 7061697
2019/02/05 03:40:07 2019/02/05 04:21:09 1.578870 1.575580 0.08 Sell EURAUD 25.88 32.9 0.23% 7061590
2019/02/05 03:40:07* 2019/02/05 14:03:51 1.578870 1.578680 0.15 Sell EURAUD 2.02 1.9 0.02% 7061681
2019/02/05 03:35:25 2019/02/05 08:39:28 79.541000 79.620000 0.37 Buy AUDJPY 34.67 7.9 0.3% 7061579
2019/02/05 03:35:20 2019/02/05 04:21:12 1.581060 1.575860 0.08 Sell EURAUD 41.16 52 0.37% 7061578
2019/02/05 03:35:20* 2019/02/05 13:45:00 1.581060 1.577580 0.15 Sell EURAUD 51.37 34.8 0.45% 7061682
2019/02/05 03:35:17 2019/02/05 04:45:30 0.723330 0.726200 0.13 Buy AUDUSD 50.66 28.7 0.45% 7061574
2019/02/05 03:35:17* 2019/02/05 08:38:22 0.723330 0.724540 0.24 Buy AUDUSD 38.76 12.1 0.34% 7061696
2019/02/05 03:29:49 2019/02/05 03:45:35 1.586160 1.577800 0.08 Sell EURAUD 66.44 83.6 0.61% 7061543
2019/02/05 03:29:48* 2019/02/05 04:00:14 1.586160 1.576750 0.08 Sell EURAUD 74.84 94.1 0.68% 7061613
2019/02/05 03:29:48* 2019/02/05 05:00:14 1.586160 1.574880 0.07 Sell EURAUD 78.57 112.8 0.7% 7061651
2019/02/05 00:50:41 2019/02/05 01:27:58 0.901370 0.902780 0.26 Buy NZDCAD 37.38 14.1 0.35% 7061483
2019/02/05 00:46:17 2019/02/05 01:21:53 0.901210 0.902460 0.26 Buy NZDCAD 32.98 12.5 0.31% 7061482
2019/02/05 00:40:19 2019/02/05 03:01:02 1.811320 1.808870 0.26 Sell GBPAUD 62.27 24.5 0.57% 7061472
2019/02/05 00:35:40 2019/02/05 02:59:39 0.944490 0.945680 0.26 Buy AUDCAD 31.29 11.9 0.29% 7061467
2019/02/04 23:55:57 2019/02/05 03:31:23 0.946400 0.947560 0.26 Buy AUDCAD 30.40 11.6 0.28% 7061414
2019/02/04 00:55:14 2019/02/04 03:15:30 1.809050 1.806420 0.26 Sell GBPAUD 66.95 26.3 0.63% 7060308
2019/02/04 00:45:29 2019/02/04 05:25:47 0.947380 0.947480 0.26 Buy AUDCAD 1.31 1 0.01% 7060306
2019/02/04 00:40:36 2019/02/04 03:05:12 1.809260 1.806260 0.26 Sell GBPAUD 76.57 30 0.72% 7060302
2019/02/01 15:35:17 2019/02/01 16:20:19 1.499060 1.502250 0.08 Sell EURCAD -27.29 -31.9 -0.25% 7059269
2019/02/01 15:35:17* 2019/02/01 16:24:06 1.499060 1.502850 0.15 Sell EURCAD -60.63 -37.9 -0.56% 7059379
2019/02/01 15:02:28 2019/02/01 16:24:44 1.146460 1.148770 0.23 Sell EURUSD -74.40 -23.1 -0.69% 7059206
2019/02/01 15:02:28 2019/02/01 15:35:14 1.146460 1.144890 0.08 Sell EURUSD 16.90 15.7 0.16% 7059207
2019/02/01 15:02:28* 2019/02/01 16:24:44 1.146460 1.148770 0.15 Sell EURUSD -48.52 -23.1 -0.46% 7059268
2019/02/01 13:50:16* 2019/02/01 14:31:59 1.148410 1.146620 0.15 Buy EURUSD -37.81 -17.9 -0.35% 7059124
2019/02/01 13:50:15 2019/02/01 14:30:16 1.148410 1.147080 0.08 Buy EURUSD -15.09 -13.3 -0.14% 7059029
2019/02/01 10:00:16 2019/02/01 10:40:24 0.878930 0.877990 0.08 Buy EURGBP -13.97 -9.4 -0.13% 7058723
2019/02/01 10:00:16* 2019/02/01 11:30:16 0.878930 0.877970 0.15 Buy EURGBP -26.74 -9.6 -0.25% 7058797
2019/01/31 21:25:21 2019/02/01 01:55:44 1.721250 1.721440 0.27 Buy GBPCAD 2.18 1.9 0.02% 7058202
2019/01/31 00:55:19 2019/01/31 03:15:30 1.302130 1.303390 0.26 Buy GBPCHF 43.99 12.6 0.41% 7056445
2019/01/30 20:00:18* 2019/01/31 03:30:17 1.149220 1.150440 0.02 Buy EURUSD 2.47 12.2 0.02% 7056529
2019/01/30 20:00:18* 2019/01/31 11:30:12 1.149220 1.148200 0.03 Buy EURUSD -5.52 -10.2 -0.05% 7056561
2019/01/30 20:00:17 2019/01/30 22:30:09 1.149220 1.148430 0.02 Buy EURUSD -3.07 -7.9 -0.03% 7055969
2019/01/30 20:00:17 2019/01/31 08:01:06 1.149210 1.149360 0.11 Buy EURUSD -2.61 1.5 -0.02% 7055971
2019/01/30 20:00:17* 2019/01/30 23:30:11 1.149220 1.148590 0.03 Buy EURUSD -3.93 -6.3 -0.04% 7056295
2019/01/30 20:00:17* 2019/01/31 03:00:12 1.149220 1.150300 0.01 Buy EURUSD 1.04 10.8 0.01% 7056357
2019/01/30 20:00:17* 2019/01/31 15:00:11 1.149210 1.147760 0.07 Buy EURUSD -17.06 -14.5 -0.16% 7056368
2019/01/30 20:00:16 2019/01/31 00:00:11 1.149210 1.148520 0.04 Buy EURUSD -5.58 -6.9 -0.05% 7055965
2019/01/30 20:00:16* 2019/01/31 03:30:17 1.149210 1.150440 0.02 Buy EURUSD 2.49 12.3 0.02% 7056520
2019/01/30 20:00:16* 2019/01/31 11:30:11 1.149210 1.148200 0.03 Buy EURUSD -5.48 -10.1 -0.05% 7056560
2019/01/30 20:00:15 2019/01/30 22:30:08 1.149210 1.148470 0.02 Buy EURUSD -2.94 -7.4 -0.03% 7055963
2019/01/30 20:00:15* 2019/01/30 23:30:11 1.149210 1.148590 0.03 Buy EURUSD -3.89 -6.2 -0.04% 7056289
2019/01/30 20:00:15* 2019/01/31 03:00:12 1.149210 1.150310 0.01 Buy EURUSD 1.06 11 0.01% 7056355
2019/01/30 20:00:12* 2019/01/31 16:24:04 1.149220 1.144630 0.07 Buy EURUSD -47.22 -45.9 -0.43% 7057460
2019/01/30 20:00:12 2019/01/31 00:00:10 1.149140 1.148530 0.11 Buy EURUSD -14.13 -6.1 -0.13% 7055957
2019/01/30 20:00:12* 2019/01/31 08:01:06 1.149180 1.149360 0.06 Buy EURUSD -1.17 1.8 -0.01% 7056817
2019/01/30 20:00:12* 2019/01/31 08:00:10 1.149180 1.149710 0.01 Buy EURUSD 0.28 5.3 0% 7056599
2019/01/30 20:00:12* 2019/01/31 02:00:11 1.149180 1.149330 0.01 Buy EURUSD -0.25 1.5 -0% 7056347
2019/01/30 20:00:11 2019/01/30 23:00:10 1.149180 1.148120 0.01 Buy EURUSD -1.92 -10.6 -0.02% 7055953
2019/01/30 20:00:11 2019/01/31 05:00:09 1.149180 1.150280 0.02 Buy EURUSD 2.14 11 0.02% 7056491
2019/01/30 20:00:11* 2019/01/31 14:00:11 1.149220 1.149430 0.02 Buy EURUSD -0.31 2.1 -0% 7056816
2019/01/30 20:00:10 2019/01/31 02:00:10 1.149220 1.149320 0.01 Buy EURUSD -0.31 1 -0% 7055945
2019/01/30 20:00:10* 2019/01/31 08:00:09 1.149220 1.149680 0.01 Buy EURUSD 0.18 4.6 0% 7056481
2019/01/30 20:00:10* 2019/01/31 02:00:10 1.149240 1.149320 0.01 Buy EURUSD -0.34 0.8 -0% 7056326
2019/01/30 20:00:09 2019/01/30 23:00:09 1.149240 1.148110 0.01 Buy EURUSD -2.01 -11.3 -0.02% 7055922
2019/01/30 20:00:09 2019/01/31 02:30:13 1.149240 1.149530 0.09 Buy EURUSD -0.39 2.9 -0% 7056490
2019/01/30 19:45:28* 2019/01/31 15:57:51 108.820000 108.801000 0.08 Sell USDJPY -1.12 1.9 -0.01% 7057169
2019/01/30 19:45:27* 2019/01/31 10:15:16 108.820000 108.539000 0.09 Sell USDJPY 28.62 28.1 0.26% 7056136
2019/01/30 19:45:27 2019/01/30 20:45:12 108.820000 108.920000 0.09 Sell USDJPY -11.90 -10 -0.11% 7055833
2019/01/30 19:45:13* 2019/01/30 23:15:10 1.149630 1.148550 0.07 Buy EURUSD -13.53 -10.8 -0.13% 7056296
2019/01/30 19:45:13 2019/01/30 22:30:10 1.149630 1.148450 0.03 Buy EURUSD -6.22 -11.8 -0.06% 7055822
2019/01/30 19:45:12* 2019/01/30 22:15:09 1.149660 1.148240 0.03 Buy EURUSD -7.20 -14.2 -0.07% 7056208
2019/01/30 19:45:12* 2019/01/30 22:30:10 1.149660 1.148430 0.06 Buy EURUSD -12.84 -12.3 -0.12% 7056275
2019/01/30 19:45:12 2019/01/30 21:30:08 1.149660 1.148090 0.01 Buy EURUSD -2.22 -15.7 -0.02% 7055826
2019/01/30 19:45:11* 2019/01/30 22:15:08 1.149660 1.148270 0.03 Buy EURUSD -7.08 -13.9 -0.07% 7056207
2019/01/30 19:45:11* 2019/01/31 03:15:11 1.149720 1.150590 0.02 Buy EURUSD 1.50 8.7 0.01% 7056471
2019/01/30 19:45:11* 2019/01/30 22:30:09 1.149660 1.148440 0.06 Buy EURUSD -12.76 -12.2 -0.12% 7056274
2019/01/30 19:45:11* 2019/01/31 04:45:10 1.149720 1.150340 0.01 Buy EURUSD 0.41 6.2 0% 7056554
2019/01/30 19:45:11 2019/01/30 21:30:08 1.149660 1.148090 0.01 Buy EURUSD -2.22 -15.7 -0.02% 7055821
2019/01/30 19:45:11* 2019/01/31 06:10:30 1.149720 1.150070 0.06 Buy EURUSD 0.24 3.5 0% 7056596
2019/01/30 19:45:10 2019/01/31 01:45:10 1.149720 1.149350 0.01 Buy EURUSD -0.96 -3.7 -0.01% 7055820
2019/01/30 19:45:09 2019/01/30 23:15:10 1.149810 1.148550 0.10 Buy EURUSD -21.81 -12.6 -0.2% 7055818
2019/01/30 19:35:20* 2019/01/30 22:05:27 108.945000 109.013000 0.16 Sell USDJPY -19.85 -6.8 -0.18% 7056205
2019/01/30 19:35:19 2019/01/30 21:25:38 108.945000 108.991000 0.09 Sell USDJPY -5.74 -4.6 -0.05% 7055711
2019/01/30 19:30:12 2019/01/31 02:00:13 1.147160 1.149330 0.07 Buy EURUSD 17.84 21.7 0.17% 7055655
2019/01/30 19:30:12* 2019/01/31 10:34:43 1.147160 1.147350 0.15 Buy EURUSD -2.72 1.9 -0.02% 7056482
2019/01/30 19:30:11 2019/01/30 19:45:14 1.147170 1.149540 0.07 Buy EURUSD 22.43 23.7 0.21% 7055654
2019/01/30 19:30:11* 2019/01/31 10:34:43 1.147190 1.147370 0.06 Buy EURUSD -1.16 1.8 -0.01% 7057199
2019/01/30 19:30:11* 2019/01/31 10:32:10 1.147170 1.147670 0.15 Buy EURUSD 3.68 5 0.03% 7055823
2019/01/30 19:30:10* 2019/01/31 10:30:11 1.147190 1.148040 0.01 Buy EURUSD 0.73 8.5 0.01% 7057013
2019/01/30 19:30:10* 2019/01/31 09:00:09 1.147190 1.149180 0.02 Buy EURUSD 4.58 19.9 0.04% 7056365
2019/01/30 19:30:09 2019/01/31 00:00:10 1.147190 1.148530 0.01 Buy EURUSD 1.40 13.4 0.01% 7055642
2019/01/30 19:25:19 2019/01/30 19:52:02 1.313730 1.313540 0.25 Sell USDCAD 3.60 1.9 0.03% 7055617
2019/01/30 19:20:20 2019/01/30 21:56:02 109.606000 109.682000 0.25 Buy CHFJPY 22.65 7.6 0.21% 7055565
2019/01/30 19:15:18 2019/01/30 19:45:22 0.724820 0.727070 0.12 Buy AUDUSD 36.48 22.5 0.34% 7055514
2019/01/30 19:15:18* 2019/01/31 01:33:08 0.724820 0.725000 0.23 Buy AUDUSD 2.27 1.8 0.02% 7055831
2019/01/30 19:15:12* 2019/01/30 19:45:17 1.147260 1.149590 0.07 Buy EURUSD 22.05 23.3 0.21% 7055656
2019/01/30 19:15:12 2019/01/30 19:30:14 1.147260 1.147230 0.07 Buy EURUSD -0.68 -0.3 -0.01% 7055508
2019/01/30 19:15:12* 2019/01/31 03:00:13 1.147260 1.150300 0.08 Buy EURUSD 29.94 30.4 0.28% 7055825
2019/01/30 19:05:50 2019/01/30 19:45:23 0.724550 0.727110 0.12 Buy AUDUSD 41.59 25.6 0.39% 7055416
2019/01/30 19:05:49* 2019/01/30 20:12:07 0.724550 0.724750 0.23 Buy AUDUSD 5.08 2 0.05% 7055832
2019/01/30 19:05:44 2019/01/30 19:40:26 0.724520 0.726990 0.12 Buy AUDUSD 40.11 24.7 0.38% 7055415
2019/01/30 19:05:44* 2019/01/30 20:45:08 0.724520 0.724720 0.23 Buy AUDUSD 5.08 2 0.05% 7055758
2019/01/30 19:05:38 2019/01/30 19:40:20 0.688360 0.690760 0.12 Buy NZDUSD 38.97 24 0.37% 7055414
2019/01/30 19:05:38* 2019/01/30 21:08:17 0.688360 0.688560 0.25 Buy NZDUSD 5.52 2 0.05% 7055757
2019/01/30 19:05:32 2019/01/30 20:45:16 1.142440 1.141480 0.25 Sell EURCHF 31.93 9.6 0.3% 7055411
2019/01/30 19:05:32 2019/01/30 19:40:17 0.688450 0.690740 0.12 Buy NZDUSD 37.15 22.9 0.36% 7055412