RETTANGOLO by FN

Trading privileges verified    Trading account is real money

Trading Overview

Growth 82.77%
Abs Growth 72.48%
Compound Daily Growth 0.05%
Compound Monthly Growth 1.42%
Max Historic Drawdown 13.05%
Current Balance £5,174.37
Current Equity £3,553.08
All Time Equity High £5,262.24
Total Profit £2,174.37
Deposits £3,000.00
Withdrawals £0.00
Live Account YES
Statistics generated by Simpletrader - Last updated 2383 hours ago

Trading Metrics

Total Trades 4080
Winning Trade Percentage 77.38%
Average Win 0.04% / £1.34
Average Loss -0.06% / £-3.62
Best Trade (Jan 24) 0.31% / £7.22
Worst Trade (Aug 21) -1.76% / £-68.18

Trading Statistics

Expectancy £0.22
Standard Deviation £3.17
Profit Factor 2.06
Take Profit Ratio 0.37
Average Trade Length 6 days
Average Trades Per Day 4.36

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.00% 0.00 0 0.00%
This Month -1.62% 1.31 131 54.20%
This Year 12.67% 17.32 1724 75.41%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Manual
Leverage 1:200
Live Account YES
Start Date 14th Dec 2016
Views 7333
Myfxbook RETTANGOLO ©

Learn more about RETTANGOLO by FN

Key Features:

1. Strategy: For 3 years, the strategy was mainly CARRY trading. Given that the coronavirus of 2020 has completely altered the intrest rate outlook for a long period to come, the carry play will not work and we will temporarily employ other medium to long term strategies.

2. Leverage: low leverage (exposure on average between 3-4X balance size). On exceptional occasions, exposure can be 20-30x balance size, this happens very rarely.

3. Trade duration: between several days and weeks.

4. Drawdown: currently historic drawdown of 32% (coronavirus crisis 2020). We would leave room for a DD of up to 50 if warranted by the situation. On average, the drawdown will be kept at 20%.

5. Trading frequency: low. This is NOT a scalping or day-trading strategy and it avoids over-trading and over-leveraging. Only 5-10 trading tickets per week (or a multiple of de-leveraged tickets to scale into a position ). It is possible no trading takes place for several days, until an ideal situation/opportunity presents itself.

6. Professionalism: This is a conservative strategy traded and managed manually by a accomplished market veteran. Only emergency protective stops far away of current market to avoid broker stop runs.

7. Minimum account size: USD 1,000, but then risk is 4X the risk of the master account.

Last but not least:
1. the usual DISCLAIMERS apply. Leveraged FX trading is very risky. Only trade with money that you can afford to lose. Past performance is no guarantee for future results. In FX, anything can happen and you should bear this in mind at all times.
2. For large accounts > 100,000, please contact us.
Open Time Open Price Lots Type Pair Profit Pips Comment
2020/07/10 10:26:14 0.691640 0.01 Sell CADCHF -0.48 -4 8253522
2020/07/10 10:26:10 0.691640 0.01 Sell CADCHF -0.48 -4 8253521
2020/07/10 08:20:53 0.691870 0.01 Sell CADCHF -0.29 -1.7 8253315
2020/07/10 08:20:49 0.691890 0.01 Sell CADCHF -0.27 -1.5 8253314
2020/07/10 08:20:45 0.691890 0.01 Sell CADCHF -0.27 -1.5 8253313
2020/07/10 08:20:43 0.691860 0.01 Sell CADCHF -0.29 -1.8 8253312
2020/07/10 08:20:38 0.691870 0.01 Sell CADCHF -0.29 -1.7 8253311
2020/07/10 08:20:17 0.692000 0.01 Sell CADCHF -0.18 -0.4 8253310
2020/06/11 00:26:19 0.703360 0.01 Buy CADCHF -9.86 -113.2 8204681
2020/06/11 00:26:18 0.703360 0.01 Buy CADCHF -9.86 -113.2 8204680
2020/06/11 00:26:17 0.703370 0.01 Buy CADCHF -9.87 -113.3 8204679
2020/06/11 00:26:15 0.703360 0.01 Buy CADCHF -9.86 -113.2 8204676
2020/06/10 20:29:38 0.703660 0.01 Buy CADCHF -10.13 -116.2 8204337
2020/06/10 20:24:29 0.703770 0.01 Buy CADCHF -10.22 -117.3 8204332
2020/06/10 20:24:27 0.703750 0.01 Buy CADCHF -10.21 -117.1 8204331
2020/06/10 20:24:26 0.703750 0.01 Buy CADCHF -10.21 -117.1 8204330
2020/06/10 20:17:44 0.704110 0.01 Buy CADCHF -10.51 -120.7 8204318
2020/06/10 20:17:33 0.704040 0.01 Buy CADCHF -10.45 -120 8204317
2020/06/10 20:17:31 0.704020 0.01 Buy CADCHF -10.43 -119.8 8204316
2020/06/10 20:16:59 0.703920 0.01 Buy CADCHF -10.35 -118.8 8204315
2020/06/10 20:16:17 0.704010 0.01 Buy CADCHF -10.43 -119.7 8204313
2020/06/10 20:16:15 0.704010 0.01 Buy CADCHF -10.43 -119.7 8204311
2020/06/10 20:16:14 0.704010 0.01 Buy CADCHF -10.43 -119.7 8204310
2020/06/10 20:16:03 0.704060 0.01 Buy CADCHF -10.47 -120.2 8204309
2020/06/10 20:15:04 0.704000 0.01 Buy CADCHF -10.42 -119.6 8204307
2020/06/10 20:14:54 0.704010 0.01 Buy CADCHF -10.43 -119.7 8204306
2020/06/10 20:14:50 0.703990 0.01 Buy CADCHF -10.41 -119.5 8204304
2020/06/10 20:14:22 0.703960 0.01 Buy CADCHF -10.38 -119.2 8204303
2020/06/10 20:14:21 0.703960 0.01 Buy CADCHF -10.38 -119.2 8204302
2020/06/10 20:14:20 0.703910 0.01 Buy CADCHF -10.34 -118.7 8204301
2020/06/10 20:14:19 0.703910 0.01 Buy CADCHF -10.34 -118.7 8204300
2020/06/10 20:14:18 0.703920 0.01 Buy CADCHF -10.35 -118.8 8204299
2020/06/10 20:14:11 0.703940 0.01 Buy CADCHF -10.37 -119 8204297
2020/06/10 20:14:10 0.703920 0.01 Buy CADCHF -10.35 -118.8 8204296
2020/06/10 20:14:04 0.704020 0.01 Buy CADCHF -10.43 -119.8 8204292
2020/06/10 19:14:57 0.662160 0.01 Buy AUDCHF -7.26 -83 8204191
2020/06/10 19:14:56 0.662150 0.01 Buy AUDCHF -7.25 -82.9 8204190
2020/06/10 19:14:55 0.662150 0.01 Buy AUDCHF -7.25 -82.9 8204188
2020/06/10 19:07:23 0.705240 0.01 Buy CADCHF -11.46 -132 8204174
2020/06/10 19:07:18 0.705200 0.01 Buy CADCHF -11.43 -131.6 8204172
2020/06/10 19:07:00 0.705070 0.01 Buy CADCHF -11.32 -130.3 8204171
2020/06/10 19:06:57 0.705070 0.01 Buy CADCHF -11.32 -130.3 8204170
2020/06/10 19:06:52 0.705000 0.01 Buy CADCHF -11.26 -129.6 8204169
2020/06/10 19:06:48 0.705010 0.01 Buy CADCHF -11.27 -129.7 8204168
2020/06/10 19:06:45 0.705050 0.01 Buy CADCHF -11.30 -130.1 8204167
2020/06/10 18:55:45 0.704870 0.01 Buy CADCHF -11.15 -128.3 8204138
2020/06/10 18:55:42 0.704810 0.01 Buy CADCHF -11.10 -127.7 8204137
2020/06/10 18:54:40 0.662060 0.01 Buy AUDCHF -7.18 -82 8204135
2020/06/10 18:53:27 0.704850 0.01 Buy CADCHF -11.13 -128.1 8204132
2020/06/10 18:53:21 0.704820 0.01 Buy CADCHF -11.11 -127.8 8204130
2020/06/10 18:53:15 0.704890 0.01 Buy CADCHF -11.17 -128.5 8204128
2020/06/10 18:53:12 0.704970 0.01 Buy CADCHF -11.23 -129.3 8204127
2020/06/10 18:53:08 0.705020 0.01 Buy CADCHF -11.28 -129.8 8204126
2020/06/09 10:56:29 0.708990 0.01 Buy CADCHF -14.63 -169.5 8200736
2020/06/09 10:56:28 0.708970 0.01 Buy CADCHF -14.61 -169.3 8200735
2020/06/09 10:56:27 0.708980 0.01 Buy CADCHF -14.62 -169.4 8200734
2020/06/09 10:56:25 0.709040 0.01 Buy CADCHF -14.67 -170 8200733
2020/06/09 10:56:23 0.709060 0.01 Buy CADCHF -14.69 -170.2 8200732
2020/06/09 10:56:12 0.709050 0.01 Buy CADCHF -14.68 -170.1 8200731
2020/06/09 10:56:10 0.709070 0.01 Buy CADCHF -14.70 -170.3 8200730
2020/06/09 10:56:09 0.709010 0.01 Buy CADCHF -14.64 -169.7 8200729
2020/06/08 17:02:57 0.715120 0.01 Buy CADCHF -19.79 -230.8 8198170
2020/06/08 17:02:54 0.715150 0.01 Buy CADCHF -19.81 -231.1 8198168
2020/06/08 17:02:45 0.715140 0.01 Buy CADCHF -19.80 -231 8198167
2020/06/08 17:02:36 0.715160 0.01 Buy CADCHF -19.82 -231.2 8198166
2020/06/08 17:02:35 0.715160 0.01 Buy CADCHF -19.82 -231.2 8198165
2020/06/08 17:02:34 0.715160 0.01 Buy CADCHF -19.82 -231.2 8198164
2020/06/08 17:02:33 0.715160 0.01 Buy CADCHF -19.82 -231.2 8198163
2020/06/08 17:02:32 0.715130 0.01 Buy CADCHF -19.80 -230.9 8198162
2020/06/08 17:02:29 0.715120 0.01 Buy CADCHF -19.79 -230.8 8198161
2020/06/08 17:02:23 0.670100 0.01 Buy AUDCHF -13.94 -162.4 8198160
2020/06/08 13:34:25 0.715940 0.01 Buy CADCHF -20.48 -239 8197856
2020/06/08 13:34:17 0.715990 0.01 Buy CADCHF -20.52 -239.5 8197855
2020/06/08 13:34:15 0.715950 0.01 Buy CADCHF -20.49 -239.1 8197854
2020/06/08 13:34:14 0.716000 0.01 Buy CADCHF -20.53 -239.6 8197853
2020/02/26 08:50:37 0.732300 0.01 Buy CADCHF -34.12 -402.6 8034073
2020/02/26 08:20:32 0.733560 0.01 Buy CADCHF -35.18 -415.2 8034012
2020/02/25 09:06:29 0.735640 0.01 Buy CADCHF -36.91 -436 8032368
2020/02/24 09:02:55 0.736900 0.01 Buy CADCHF -37.95 -448.6 8030558
2020/02/21 17:51:55 0.740450 0.01 Buy CADCHF -40.92 -484.1 8029316
2020/02/21 14:50:06 0.738020 0.01 Buy CADCHF -38.87 -459.8 8029074
2020/02/21 14:48:20 0.738480 0.01 Buy CADCHF -39.26 -464.4 8029065
2019/12/06 09:19:18 0.749770 0.01 Buy CADCHF -47.51 -577.3 7925267
2019/12/01 23:12:10 0.752930 0.01 Buy CADCHF -50.05 -608.9 7916420
2019/11/11 10:20:49 0.752620 0.01 Buy CADCHF -49.36 -605.8 7874280
2019/11/11 02:43:19 0.753430 0.01 Buy CADCHF -50.04 -613.9 7874078
2019/05/13 11:01:28 0.702890 0.01 Buy AUDCHF -39.03 -490.3 7449705
2019/05/13 06:24:21 0.704840 0.01 Buy AUDCHF -40.67 -509.8 7448924
2019/05/09 07:40:52 0.709680 0.01 Buy AUDCHF -44.71 -558.2 7442814
2019/04/22 16:46:07 0.724710 0.01 Buy AUDCHF -56.91 -708.5 7404542
2019/02/05 13:17:20 0.724980 0.01 Buy AUDCHF -55.44 -711.2 7062309
2018/06/15 06:49:41 0.744650 0.01 Buy AUDCHF -65.95 -907.9 6442683

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2020/07/10 13:10:21 2020/07/10 14:12:56 0.692490 0.692040 0.01 Sell CADCHF 0.35 4.5 0.01% 8253699
2020/07/10 13:10:18 2020/07/10 14:13:00 0.692490 0.691990 0.01 Sell CADCHF 0.39 5 0.01% 8253698
2020/07/10 13:10:16 2020/07/10 14:12:53 0.692520 0.692010 0.01 Sell CADCHF 0.40 5.1 0.01% 8253697
2020/07/09 09:02:35 2020/07/09 13:04:45 0.695020 0.694360 0.01 Sell CADCHF 0.53 6.6 0.01% 8250761
2020/07/09 09:02:33 2020/07/09 13:04:49 0.695020 0.694360 0.01 Sell CADCHF 0.53 6.6 0.01% 8250760
2020/07/09 08:16:38 2020/07/09 19:28:05 0.694240 0.692300 0.01 Sell CADCHF 1.61 19.4 0.03% 8250718
2020/07/09 08:16:31 2020/07/09 19:28:06 0.694240 0.692300 0.01 Sell CADCHF 1.61 19.4 0.03% 8250716
2020/07/09 08:16:24 2020/07/09 19:28:07 0.694200 0.692300 0.01 Sell CADCHF 1.57 19 0.03% 8250715
2020/07/08 20:33:06 2020/07/09 19:28:03 0.694440 0.692300 0.01 Sell CADCHF 1.67 21.4 0.03% 8250249
2020/07/08 20:33:03 2020/07/09 19:28:04 0.694430 0.692300 0.01 Sell CADCHF 1.67 21.3 0.03% 8250248
2020/07/08 19:23:06 2020/07/09 13:04:50 0.694470 0.694360 0.01 Sell CADCHF -0.03 1.1 -0% 8250225
2020/07/08 19:23:03 2020/07/09 13:04:51 0.694470 0.694360 0.01 Sell CADCHF -0.03 1.1 -0% 8250224
2020/07/08 19:23:00 2020/07/09 13:04:52 0.694470 0.694360 0.01 Sell CADCHF -0.03 1.1 -0% 8250223
2020/07/08 14:02:42 2020/07/08 19:22:51 0.692950 0.694490 0.01 Buy CADCHF 1.28 15.4 0.02% 8249799
2020/07/08 14:02:40 2020/07/08 19:22:52 0.692960 0.694490 0.01 Buy CADCHF 1.27 15.3 0.02% 8249798
2020/07/08 14:02:39 2020/07/08 19:22:53 0.692960 0.694490 0.01 Buy CADCHF 1.27 15.3 0.02% 8249797
2020/07/08 14:02:38 2020/07/08 19:22:51 0.692940 0.694490 0.01 Buy CADCHF 1.28 15.5 0.02% 8249795
2020/07/08 14:02:38 2020/07/08 19:22:50 0.692940 0.694490 0.01 Buy CADCHF 1.28 15.5 0.02% 8249796
2020/07/08 14:02:36 2020/07/08 19:22:49 0.692920 0.694490 0.01 Buy CADCHF 1.30 15.7 0.02% 8249793
2020/07/08 14:02:36 2020/07/08 19:22:48 0.692920 0.694450 0.01 Buy CADCHF 1.27 15.3 0.02% 8249794
2020/07/08 07:23:58 2020/07/09 10:12:35 0.692450 0.695240 0.01 Sell CADCHF -2.48 -27.9 -0.05% 8249053
2020/07/08 07:23:55 2020/07/08 14:05:27 0.692430 0.693050 0.01 Sell CADCHF -0.55 -6.2 -0.01% 8249052
2020/07/08 07:23:51 2020/07/08 14:05:29 0.692410 0.693070 0.01 Sell CADCHF -0.59 -6.6 -0.01% 8249051
2020/07/08 07:23:46 2020/07/08 14:05:27 0.692420 0.693070 0.01 Sell CADCHF -0.58 -6.5 -0.01% 8249050
2020/07/07 21:35:19 2020/07/09 10:12:37 0.692380 0.695250 0.01 Sell CADCHF -2.55 -28.7 -0.05% 8248742
2020/07/07 21:35:18 2020/07/09 10:12:25 0.692380 0.695260 0.01 Sell CADCHF -2.56 -28.8 -0.05% 8248741
2020/07/07 21:35:15 2020/07/09 10:12:32 0.692380 0.695270 0.01 Sell CADCHF -2.57 -28.9 -0.05% 8248740
2020/07/07 21:35:13 2020/07/09 10:12:23 0.692380 0.695260 0.01 Sell CADCHF -2.56 -28.8 -0.05% 8248739
2020/07/07 20:31:48 2020/07/08 14:05:10 0.692640 0.693080 0.01 Sell CADCHF -0.43 -4.4 -0.01% 8248713
2020/07/07 20:31:35 2020/07/08 14:05:09 0.692620 0.693030 0.01 Sell CADCHF -0.41 -4.1 -0.01% 8248712
2020/07/07 20:30:48 2020/07/08 14:05:07 0.692600 0.693070 0.01 Sell CADCHF -0.46 -4.7 -0.01% 8248710
2020/07/07 20:30:47 2020/07/08 14:05:20 0.692590 0.693070 0.01 Sell CADCHF -0.46 -4.8 -0.01% 8248709
2020/07/07 20:30:39 2020/07/08 14:05:06 0.692610 0.693060 0.01 Sell CADCHF -0.44 -4.5 -0.01% 8248708
2020/07/07 20:30:29 2020/07/08 14:05:18 0.692590 0.693040 0.01 Sell CADCHF -0.44 -4.5 -0.01% 8248707
2020/07/07 20:30:28 2020/07/08 14:05:16 0.692590 0.693060 0.01 Sell CADCHF -0.45 -4.7 -0.01% 8248706
2020/07/07 20:30:22 2020/07/08 14:05:23 0.692590 0.693010 0.01 Sell CADCHF -0.41 -4.2 -0.01% 8248705
2020/07/07 20:30:21 2020/07/08 14:05:31 0.692590 0.693060 0.01 Sell CADCHF -0.45 -4.7 -0.01% 8248704
2020/07/07 15:14:21 2020/07/07 17:41:09 0.693060 0.693350 0.01 Buy CADCHF 0.21 2.9 0% 8248471
2020/07/07 15:14:20 2020/07/07 17:41:13 0.693060 0.693350 0.01 Buy CADCHF 0.21 2.9 0% 8248470
2020/07/07 15:14:18 2020/07/07 17:41:15 0.693070 0.693320 0.01 Buy CADCHF 0.19 2.5 0% 8248469
2020/07/07 15:14:17 2020/07/07 17:41:16 0.693070 0.693330 0.01 Buy CADCHF 0.19 2.6 0% 8248468
2020/07/07 15:14:02 2020/07/07 17:40:50 0.693040 0.693340 0.01 Buy CADCHF 0.22 3 0% 8248467
2020/07/07 15:14:01 2020/07/07 17:40:55 0.693040 0.693340 0.01 Buy CADCHF 0.23 3 0% 8248466
2020/07/07 15:14:00 2020/07/07 17:41:00 0.693040 0.693360 0.01 Buy CADCHF 0.24 3.2 0% 8248465
2020/07/07 15:13:39 2020/07/07 17:41:18 0.693080 0.693340 0.01 Buy CADCHF 0.19 2.6 0% 8248464
2020/07/07 15:13:38 2020/07/07 17:41:19 0.693090 0.693350 0.01 Buy CADCHF 0.19 2.6 0% 8248463
2020/07/07 15:13:37 2020/07/07 17:41:21 0.693090 0.693350 0.01 Buy CADCHF 0.19 2.6 0% 8248462
2020/07/07 15:13:36 2020/07/07 17:41:22 0.693090 0.693350 0.01 Buy CADCHF 0.19 2.6 0% 8248461
2020/07/07 15:13:35 2020/07/07 17:41:24 0.693090 0.693350 0.01 Buy CADCHF 0.19 2.6 0% 8248460
2020/07/07 15:13:34 2020/07/07 17:41:25 0.693090 0.693350 0.01 Buy CADCHF 0.19 2.6 0% 8248459
2020/07/07 15:13:33 2020/07/07 17:41:29 0.693090 0.693330 0.01 Buy CADCHF 0.17 2.4 0% 8248457
2020/07/07 15:13:33 2020/07/07 17:41:28 0.693090 0.693330 0.01 Buy CADCHF 0.17 2.4 0% 8248458
2020/07/07 15:13:32 2020/07/07 17:41:30 0.693090 0.693330 0.01 Buy CADCHF 0.17 2.4 0% 8248456
2020/07/07 15:13:31 2020/07/07 17:41:30 0.693090 0.693330 0.01 Buy CADCHF 0.17 2.4 0% 8248455
2020/07/07 11:50:01 2020/07/07 20:14:15 0.695030 0.692730 0.01 Buy CADCHF -1.98 -23 -0.04% 8247896
2020/07/07 11:46:16 2020/07/07 17:41:50 0.694850 0.693320 0.01 Buy CADCHF -1.32 -15.3 -0.03% 8247887
2020/07/07 11:46:06 2020/07/07 20:14:15 0.694850 0.692730 0.01 Buy CADCHF -1.82 -21.2 -0.03% 8247886
2020/07/06 12:29:49 2020/07/06 18:18:25 0.693590 0.695100 0.01 Buy CADCHF 1.25 15.1 0.02% 8246778
2020/07/06 12:29:33 2020/07/06 18:18:33 0.693620 0.695100 0.01 Buy CADCHF 1.23 14.8 0.02% 8246777
2020/07/06 12:29:31 2020/07/06 18:18:36 0.693620 0.695100 0.01 Buy CADCHF 1.23 14.8 0.02% 8246776
2020/07/06 12:29:30 2020/07/06 18:18:40 0.693620 0.695100 0.01 Buy CADCHF 1.23 14.8 0.02% 8246775
2020/07/06 12:29:28 2020/07/06 18:19:00 0.693640 0.695090 0.01 Buy CADCHF 1.20 14.5 0.02% 8246773
2020/07/06 12:29:28 2020/07/06 18:18:45 0.693640 0.695100 0.01 Buy CADCHF 1.21 14.6 0.02% 8246774
2020/07/06 10:31:32 2020/07/06 18:18:56 0.695020 0.695100 0.01 Buy CADCHF 0.04 0.8 0% 8246520
2020/07/06 09:37:46 2020/07/06 18:19:32 0.695510 0.695090 0.01 Buy CADCHF -0.39 -4.2 -0.01% 8246484
2020/07/06 09:37:41 2020/07/07 09:16:19 0.695520 0.695840 0.01 Buy CADCHF 0.24 3.2 0% 8246483
2020/07/06 09:37:28 2020/07/06 18:19:33 0.695510 0.695090 0.01 Buy CADCHF -0.39 -4.2 -0.01% 8246482
2020/07/06 09:37:24 2020/07/07 09:16:22 0.695520 0.695870 0.01 Buy CADCHF 0.26 3.5 0% 8246481
2020/07/06 09:37:08 2020/07/07 09:16:36 0.695540 0.695890 0.01 Buy CADCHF 0.26 3.5 0% 8246480
2020/07/06 09:37:06 2020/07/07 20:14:11 0.695550 0.692730 0.01 Buy CADCHF -2.43 -28.2 -0.05% 8246479
2020/07/06 09:37:05 2020/07/07 09:16:29 0.695520 0.695880 0.01 Buy CADCHF 0.27 3.6 0.01% 8246478
2020/07/06 09:37:03 2020/07/07 20:14:14 0.695540 0.692730 0.01 Buy CADCHF -2.42 -28.1 -0.05% 8246477
2020/07/06 09:36:54 2020/07/07 20:14:10 0.695540 0.692740 0.01 Buy CADCHF -2.41 -28 -0.05% 8246476
2020/07/06 09:36:48 2020/07/06 18:19:32 0.695480 0.695090 0.01 Buy CADCHF -0.36 -3.9 -0.01% 8246475
2020/07/03 16:43:39 2020/07/06 00:18:02 0.696830 0.696860 0.01 Buy CADCHF -0.02 0.3 -0% 8244881
2020/07/03 16:43:38 2020/07/06 00:18:03 0.696830 0.696860 0.01 Buy CADCHF -0.02 0.3 -0% 8244880
2020/07/03 16:43:37 2020/07/07 20:31:23 0.696830 0.692590 0.01 Buy CADCHF -3.63 -42.4 -0.07% 8244878
2020/07/03 16:43:37 2020/07/07 20:14:13 0.696830 0.692730 0.01 Buy CADCHF -3.52 -41 -0.07% 8244879
2020/07/03 16:43:35 2020/07/07 20:31:21 0.696830 0.692590 0.01 Buy CADCHF -3.63 -42.4 -0.07% 8244877
2020/07/03 16:43:34 2020/07/07 20:31:18 0.696830 0.692590 0.01 Buy CADCHF -3.63 -42.4 -0.07% 8244876
2020/07/03 14:53:28 2020/07/06 07:02:14 0.696640 0.697250 0.01 Sell CADCHF -0.58 -6.1 -0.01% 8244847
2020/07/03 14:53:27 2020/07/06 07:01:41 0.696640 0.697250 0.01 Sell CADCHF -0.58 -6.1 -0.01% 8244846
2020/07/03 14:53:25 2020/07/06 07:01:43 0.696620 0.697230 0.01 Sell CADCHF -0.57 -6.1 -0.01% 8244845
2020/07/03 14:53:21 2020/07/06 07:02:05 0.696560 0.697240 0.01 Sell CADCHF -0.63 -6.8 -0.01% 8244844
2020/07/03 14:53:19 2020/07/06 07:01:59 0.696580 0.697240 0.01 Sell CADCHF -0.62 -6.6 -0.01% 8244843
2020/07/03 14:53:15 2020/07/06 07:02:10 0.696520 0.697240 0.01 Sell CADCHF -0.67 -7.2 -0.01% 8244842
2020/07/03 14:53:06 2020/07/06 09:36:25 0.696240 0.695510 0.01 Sell CADCHF 0.56 7.3 0.01% 8244841
2020/07/03 14:51:37 2020/07/06 09:36:28 0.696000 0.695510 0.01 Sell CADCHF 0.36 4.9 0.01% 8244840
2020/07/03 14:51:17 2020/07/06 09:36:29 0.695990 0.695510 0.01 Sell CADCHF 0.35 4.8 0.01% 8244839
2020/07/03 14:51:13 2020/07/06 09:36:28 0.696040 0.695510 0.01 Sell CADCHF 0.39 5.3 0.01% 8244838
2020/07/03 14:08:20 2020/07/03 14:52:43 0.696860 0.696160 0.01 Sell CADCHF 0.56 7 0.01% 8244821
2020/07/03 14:08:09 2020/07/03 14:52:30 0.696890 0.696160 0.01 Sell CADCHF 0.59 7.3 0.01% 8244820
2020/07/03 14:08:00 2020/07/06 07:01:21 0.696850 0.697230 0.01 Sell CADCHF -0.38 -3.8 -0.01% 8244819
2020/07/03 14:07:51 2020/07/06 07:01:24 0.696850 0.697230 0.01 Sell CADCHF -0.38 -3.8 -0.01% 8244818
2020/07/03 14:06:51 2020/07/03 14:52:40 0.696930 0.696180 0.01 Sell CADCHF 0.61 7.5 0.01% 8244815
2020/07/03 14:06:48 2020/07/06 07:01:26 0.696940 0.697220 0.01 Sell CADCHF -0.30 -2.8 -0.01% 8244814
2020/07/03 14:06:46 2020/07/03 14:52:35 0.696930 0.696180 0.01 Sell CADCHF 0.61 7.5 0.01% 8244813
2020/07/01 20:45:17 2020/07/03 07:25:53 0.696090 0.697910 0.01 Buy CADCHF 1.47 18.2 0.03% 8241334
2020/07/01 20:45:16 2020/07/03 07:25:54 0.696090 0.697910 0.01 Buy CADCHF 1.47 18.2 0.03% 8241333
2020/07/01 20:45:15 2020/07/03 07:25:55 0.696090 0.697900 0.01 Buy CADCHF 1.47 18.1 0.03% 8241332
2020/07/01 20:45:14 2020/07/03 07:25:56 0.696090 0.697930 0.01 Buy CADCHF 1.49 18.4 0.03% 8241331
2020/07/01 20:45:12 2020/07/03 07:25:53 0.696080 0.697890 0.01 Buy CADCHF 1.46 18.1 0.03% 8241330
2020/07/01 20:45:10 2020/07/03 07:25:57 0.696140 0.697930 0.01 Buy CADCHF 1.45 17.9 0.03% 8241329
2020/07/01 19:45:37 2020/07/03 07:25:58 0.696760 0.697920 0.01 Buy CADCHF 0.92 11.6 0.02% 8241315
2020/07/01 19:45:36 2020/07/03 07:25:59 0.696760 0.697930 0.01 Buy CADCHF 0.92 11.7 0.02% 8241314
2020/07/01 19:45:35 2020/07/03 07:26:00 0.696760 0.697960 0.01 Buy CADCHF 0.95 12 0.02% 8241313
2020/07/01 19:45:34 2020/07/03 07:26:01 0.696760 0.697980 0.01 Buy CADCHF 0.96 12.2 0.02% 8241312
2020/07/01 19:45:33 2020/07/03 07:26:02 0.696760 0.697980 0.01 Buy CADCHF 0.97 12.2 0.02% 8241311
2020/07/01 14:18:12 2020/07/07 20:31:14 0.697720 0.692590 0.01 Buy CADCHF -4.43 -51.3 -0.08% 8240991
2020/07/01 14:18:09 2020/07/07 20:31:28 0.697740 0.692620 0.01 Buy CADCHF -4.42 -51.2 -0.08% 8240990
2020/07/01 14:18:07 2020/07/06 07:02:07 0.697740 0.697090 0.01 Buy CADCHF -0.63 -6.5 -0.01% 8240989
2020/07/01 14:18:06 2020/07/06 07:01:40 0.697760 0.697140 0.01 Buy CADCHF -0.60 -6.2 -0.01% 8240988
2020/07/01 14:18:02 2020/07/06 07:02:01 0.697760 0.697090 0.01 Buy CADCHF -0.64 -6.7 -0.01% 8240987
2020/06/30 14:23:16 2020/06/30 20:34:55 0.695460 0.697940 0.01 Buy CADCHF 2.09 24.8 0.04% 8237332
2020/06/30 14:22:56 2020/06/30 20:34:57 0.695550 0.697940 0.01 Buy CADCHF 2.01 23.9 0.04% 8237331
2020/06/30 14:22:53 2020/06/30 20:35:19 0.695580 0.697940 0.01 Buy CADCHF 1.98 23.6 0.04% 8237330
2020/06/30 14:22:49 2020/06/30 20:35:22 0.695580 0.697940 0.01 Buy CADCHF 1.98 23.6 0.04% 8237329
2020/06/30 14:22:45 2020/06/30 20:35:28 0.695620 0.697940 0.01 Buy CADCHF 1.94 23.2 0.04% 8237328
2020/06/30 13:35:09 2020/06/30 20:35:38 0.652040 0.653930 0.01 Buy AUDCHF 1.58 18.9 0.03% 8236608
2020/06/30 13:35:07 2020/06/30 20:35:34 0.652010 0.653930 0.01 Buy AUDCHF 1.61 19.2 0.03% 8236607
2020/06/30 13:35:06 2020/06/30 20:35:31 0.652000 0.653930 0.01 Buy AUDCHF 1.61 19.3 0.03% 8236606
2020/06/30 13:28:19 2020/07/03 07:25:35 0.694030 0.697970 0.01 Sell CADCHF -3.52 -39.4 -0.07% 8236595
2020/06/30 13:28:14 2020/07/03 07:25:39 0.694050 0.698000 0.01 Sell CADCHF -3.53 -39.5 -0.07% 8236594
2020/06/30 13:28:13 2020/07/03 07:25:43 0.694050 0.698010 0.01 Sell CADCHF -3.54 -39.6 -0.07% 8236593
2020/06/30 13:28:02 2020/07/06 12:29:22 0.693970 0.693570 0.01 Sell CADCHF 0.13 4 0% 8236592
2020/06/30 13:28:00 2020/07/06 12:29:23 0.693970 0.693600 0.01 Sell CADCHF 0.10 3.7 0% 8236591
2020/06/30 13:27:58 2020/07/03 07:25:37 0.694050 0.697970 0.01 Sell CADCHF -3.50 -39.2 -0.07% 8236590
2020/06/30 13:27:54 2020/07/03 07:25:34 0.694000 0.697970 0.01 Sell CADCHF -3.54 -39.7 -0.07% 8236588
2020/06/30 08:54:12 2020/06/30 10:36:05 0.695240 0.695070 0.01 Sell CADCHF 0.12 1.7 0% 8236412
2020/06/30 08:52:17 2020/06/30 10:56:58 0.695190 0.694620 0.01 Sell CADCHF 0.46 5.7 0.01% 8236409
2020/06/30 08:50:00 2020/06/30 10:36:04 0.695240 0.695070 0.01 Sell CADCHF 0.12 1.7 0% 8236408
2020/06/30 08:49:21 2020/06/30 10:36:06 0.695240 0.695070 0.01 Sell CADCHF 0.12 1.7 0% 8236407
2020/06/30 08:49:18 2020/06/30 10:56:54 0.695210 0.694620 0.01 Sell CADCHF 0.48 5.9 0.01% 8236406
2020/06/30 08:49:06 2020/06/30 10:56:59 0.695190 0.694620 0.01 Sell CADCHF 0.46 5.7 0.01% 8236405
2020/06/30 08:48:25 2020/06/30 10:57:00 0.695190 0.694620 0.01 Sell CADCHF 0.46 5.7 0.01% 8236404
2020/06/30 08:48:17 2020/06/30 10:57:03 0.695160 0.694630 0.01 Sell CADCHF 0.43 5.3 0.01% 8236403
2020/06/30 08:48:09 2020/06/30 10:57:02 0.695190 0.694630 0.01 Sell CADCHF 0.45 5.6 0.01% 8236402
2020/06/30 08:48:05 2020/06/30 10:57:04 0.695150 0.694630 0.01 Sell CADCHF 0.42 5.2 0.01% 8236401
2020/06/26 17:26:05 2020/06/30 08:48:47 0.650760 0.651620 0.01 Buy AUDCHF 0.69 8.6 0.01% 8233601
2020/06/26 17:25:40 2020/06/30 08:48:45 0.650720 0.651560 0.01 Buy AUDCHF 0.67 8.4 0.01% 8233600
2020/06/26 17:25:38 2020/06/30 08:48:46 0.650720 0.651560 0.01 Buy AUDCHF 0.67 8.4 0.01% 8233599
2020/06/26 09:10:34 2020/06/30 20:35:43 0.652720 0.653930 0.01 Buy AUDCHF 0.99 12.1 0.02% 8232927
2020/06/26 09:10:29 2020/06/30 20:35:41 0.652700 0.653930 0.01 Buy AUDCHF 1.00 12.3 0.02% 8232926
2020/06/26 09:10:26 2020/07/01 14:20:29 0.652710 0.656150 0.01 Buy AUDCHF 2.86 34.4 0.05% 8232925
2020/06/25 18:02:54 2020/06/26 08:54:50 0.695000 0.694000 0.01 Sell CADCHF 0.79 10 0.02% 8232555
2020/06/25 18:02:20 2020/06/26 08:54:48 0.695000 0.693990 0.01 Sell CADCHF 0.80 10.1 0.02% 8232554
2020/06/25 18:02:09 2020/06/26 08:54:46 0.694990 0.693990 0.01 Sell CADCHF 0.79 10 0.02% 8232553
2020/06/25 18:02:06 2020/06/26 08:54:44 0.694980 0.693970 0.01 Sell CADCHF 0.80 10.1 0.02% 8232552
2020/06/25 18:02:03 2020/06/26 08:54:42 0.694970 0.693980 0.01 Sell CADCHF 0.78 9.9 0.01% 8232551
2020/06/25 18:01:59 2020/06/26 08:54:41 0.694960 0.693960 0.01 Sell CADCHF 0.79 10 0.02% 8232550
2020/06/25 18:01:46 2020/06/26 17:25:56 0.651770 0.650700 0.01 Sell AUDCHF 0.86 10.7 0.02% 8232549
2020/06/25 13:44:27 2020/06/26 17:25:55 0.652040 0.650700 0.01 Sell AUDCHF 1.09 13.4 0.02% 8232398
2020/06/25 13:44:20 2020/06/26 17:25:53 0.652060 0.650700 0.01 Sell AUDCHF 1.11 13.6 0.02% 8232397
2020/06/24 23:05:25 2020/06/26 08:54:39 0.694870 0.694000 0.01 Sell CADCHF 0.68 8.7 0.01% 8231572
2020/06/24 23:05:24 2020/06/26 08:54:55 0.694870 0.694000 0.01 Sell CADCHF 0.68 8.7 0.01% 8231571
2020/06/24 23:05:23 2020/06/26 08:54:57 0.694870 0.694020 0.01 Sell CADCHF 0.67 8.5 0.01% 8231570
2020/06/24 19:59:26 2020/06/24 23:28:25 0.695800 0.695070 0.01 Sell CADCHF 0.49 7.3 0.01% 8231485
2020/06/24 19:49:29 2020/06/24 23:06:08 0.696210 0.694970 0.01 Sell CADCHF 0.92 12.4 0.02% 8231465
2020/06/24 19:49:27 2020/06/24 23:06:10 0.696210 0.694970 0.01 Sell CADCHF 0.92 12.4 0.02% 8231464
2020/06/24 19:49:21 2020/06/24 23:06:16 0.696190 0.694970 0.01 Sell CADCHF 0.91 12.2 0.02% 8231463
2020/06/24 19:49:18 2020/06/24 23:06:11 0.696210 0.694970 0.01 Sell CADCHF 0.92 12.4 0.02% 8231462
2020/06/24 19:49:17 2020/06/24 23:06:13 0.696210 0.694970 0.01 Sell CADCHF 0.93 12.4 0.02% 8231461
2020/06/17 18:39:20 2020/06/24 17:09:56 1.123480 1.127530 0.01 Buy EURUSD 2.92 40.5 0.06% 8217452
2020/06/17 18:38:56 2020/06/24 17:09:54 1.123520 1.127450 0.01 Buy EURUSD 2.82 39.3 0.05% 8217451
2020/06/16 19:02:32 2020/06/16 21:16:09 0.700090 0.701820 0.01 Buy CADCHF 1.40 17.3 0.03% 8216428
2020/06/16 19:02:30 2020/06/16 21:16:11 0.700090 0.701810 0.01 Buy CADCHF 1.39 17.2 0.03% 8216427
2020/06/16 19:02:29 2020/06/16 21:16:12 0.700090 0.701820 0.01 Buy CADCHF 1.40 17.3 0.03% 8216426
2020/06/16 19:02:27 2020/06/16 21:16:05 0.700060 0.701800 0.01 Buy CADCHF 1.41 17.4 0.03% 8216425
2020/06/16 19:02:18 2020/06/16 21:16:04 0.700060 0.701820 0.01 Buy CADCHF 1.43 17.6 0.03% 8216424
2020/06/16 19:02:16 2020/06/16 21:16:07 0.700060 0.701830 0.01 Buy CADCHF 1.43 17.7 0.03% 8216423
2020/06/16 12:13:29 2020/07/06 00:18:01 0.656360 0.656780 0.01 Buy AUDCHF 0.17 4.2 0% 8215768
2020/06/16 12:13:25 2020/07/06 00:17:54 0.656230 0.656690 0.01 Buy AUDCHF 0.20 4.6 0% 8215766
2020/06/16 12:13:22 2020/07/03 07:26:03 0.656210 0.656500 0.01 Buy AUDCHF 0.05 2.9 0% 8215765
2020/06/16 12:13:18 2020/07/06 00:17:57 0.656230 0.656700 0.01 Buy AUDCHF 0.20 4.7 0% 8215764
2020/06/16 00:24:28 2020/06/16 09:05:30 0.700680 0.698910 0.01 Sell CADCHF 1.45 17.7 0.03% 8215175
2020/06/15 22:37:17 2020/06/16 09:05:45 0.700520 0.698860 0.01 Sell CADCHF 1.35 16.6 0.03% 8215099
2020/06/15 22:37:16 2020/06/16 09:05:46 0.700520 0.698740 0.01 Sell CADCHF 1.45 17.8 0.03% 8215098
2020/06/15 22:37:11 2020/06/16 09:05:32 0.700530 0.698890 0.01 Sell CADCHF 1.34 16.4 0.03% 8215097
2020/06/15 13:11:46 2020/06/24 23:28:18 0.695980 0.695070 0.01 Sell CADCHF 0.36 9.1 0.01% 8211167
2020/06/15 13:11:42 2020/06/24 23:06:31 0.696010 0.694940 0.01 Sell CADCHF 0.50 10.7 0.01% 8211166
2020/06/15 13:11:39 2020/06/16 19:03:00 0.695980 0.700110 0.01 Sell CADCHF -3.52 -41.3 -0.07% 8211165
2020/06/15 13:11:31 2020/06/24 23:28:22 0.695930 0.695070 0.01 Sell CADCHF 0.32 8.6 0.01% 8211164
2020/06/15 13:11:29 2020/06/16 19:02:58 0.695960 0.700150 0.01 Sell CADCHF -3.57 -41.9 -0.07% 8211163
2020/06/15 13:11:23 2020/06/16 19:02:47 0.695900 0.700110 0.01 Sell CADCHF -3.58 -42.1 -0.07% 8211162
2020/06/15 13:11:22 2020/06/16 19:02:49 0.695930 0.700120 0.01 Sell CADCHF -3.57 -41.9 -0.07% 8211161
2020/06/15 13:11:21 2020/06/16 19:02:54 0.695920 0.700130 0.01 Sell CADCHF -3.58 -42.1 -0.07% 8211160
2020/06/15 02:03:44 2020/06/15 09:56:34 0.698500 0.697360 0.01 Sell CADCHF 0.92 11.4 0.02% 8209055
2020/06/15 02:03:39 2020/06/15 09:56:32 0.698430 0.697360 0.01 Sell CADCHF 0.87 10.7 0.02% 8209054
2020/06/15 02:03:18 2020/06/15 09:56:36 0.698400 0.697360 0.01 Sell CADCHF 0.84 10.4 0.02% 8209053
2020/06/15 02:03:12 2020/06/15 09:56:35 0.698420 0.697360 0.01 Sell CADCHF 0.85 10.6 0.02% 8209052
2020/06/12 15:33:50 2020/06/12 20:49:56 0.699620 0.700530 0.01 Sell CADCHF -0.79 -9.1 -0.02% 8207377
2020/06/12 15:33:43 2020/06/12 20:49:58 0.699580 0.700530 0.01 Sell CADCHF -0.83 -9.5 -0.02% 8207376
2020/06/12 15:33:04 2020/06/12 20:49:59 0.699440 0.700530 0.01 Sell CADCHF -0.94 -10.9 -0.02% 8207375
2020/06/12 15:32:43 2020/06/12 20:50:05 0.699330 0.700560 0.01 Sell CADCHF -1.06 -12.3 -0.02% 8207374
2020/06/12 15:32:42 2020/06/12 20:50:04 0.699350 0.700560 0.01 Sell CADCHF -1.04 -12.1 -0.02% 8207373
2020/06/12 15:32:36 2020/06/12 20:50:10 0.699270 0.700570 0.01 Sell CADCHF -1.12 -13 -0.02% 8207372
2020/06/12 15:32:33 2020/06/12 20:50:06 0.699280 0.700570 0.01 Sell CADCHF -1.11 -12.9 -0.02% 8207371
2020/06/12 15:32:28 2020/06/12 20:50:11 0.699260 0.700570 0.01 Sell CADCHF -1.13 -13.1 -0.02% 8207370
2020/06/12 15:32:24 2020/06/12 20:50:05 0.699290 0.700560 0.01 Sell CADCHF -1.09 -12.7 -0.02% 8207369
2020/06/12 10:59:54 2020/06/15 00:32:31 0.698350 0.698580 0.01 Sell CADCHF -0.26 -2.3 -0% 8206961
2020/06/12 10:59:53 2020/06/15 00:32:28 0.698370 0.698600 0.01 Sell CADCHF -0.25 -2.3 -0% 8206960
2020/06/12 10:59:49 2020/06/15 00:32:32 0.698230 0.698530 0.01 Sell CADCHF -0.32 -3 -0.01% 8206959
2020/06/12 10:59:45 2020/06/15 00:32:33 0.698220 0.698530 0.01 Sell CADCHF -0.32 -3.1 -0.01% 8206956
2020/06/12 10:59:21 2020/06/15 00:32:34 0.698160 0.698530 0.01 Sell CADCHF -0.37 -3.7 -0.01% 8206955
2020/06/12 10:59:19 2020/06/15 00:32:41 0.698150 0.698530 0.01 Sell CADCHF -0.38 -3.8 -0.01% 8206954
2020/06/12 10:56:35 2020/06/15 00:32:30 0.698360 0.698580 0.01 Sell CADCHF -0.25 -2.2 -0% 8206953
2020/06/12 10:56:27 2020/06/12 20:50:11 0.698420 0.700590 0.01 Sell CADCHF -1.84 -21.7 -0.04% 8206952
2020/06/11 18:21:26 2020/06/12 07:42:23 0.692810 0.695810 0.01 Buy CADCHF 2.47 30 0.05% 8206027
2020/06/11 15:22:54 2020/06/12 07:42:35 0.693600 0.695870 0.01 Buy CADCHF 1.87 22.7 0.04% 8205752
2020/06/11 15:22:50 2020/06/12 07:42:49 0.693610 0.695920 0.01 Buy CADCHF 1.90 23.1 0.04% 8205751
2020/06/11 15:22:49 2020/06/12 07:42:46 0.693600 0.695900 0.01 Buy CADCHF 1.89 23 0.04% 8205749
2020/06/11 15:22:49 2020/06/12 07:42:54 0.693630 0.695940 0.01 Buy CADCHF 1.90 23.1 0.04% 8205750
2020/06/11 15:22:48 2020/06/12 07:42:50 0.693610 0.695910 0.01 Buy CADCHF 1.89 23 0.04% 8205748
2020/06/11 15:22:47 2020/06/12 07:42:52 0.693610 0.695920 0.01 Buy CADCHF 1.90 23.1 0.04% 8205747
2020/06/11 15:22:46 2020/06/12 07:42:38 0.693590 0.695890 0.01 Buy CADCHF 1.89 23 0.04% 8205745
2020/06/11 15:22:46 2020/06/12 07:42:31 0.693590 0.695920 0.01 Buy CADCHF 1.92 23.3 0.04% 8205746
2020/06/11 15:22:45 2020/06/12 07:42:40 0.693590 0.695870 0.01 Buy CADCHF 1.88 22.8 0.04% 8205744
2020/06/11 15:22:44 2020/06/12 07:42:29 0.693570 0.695910 0.01 Buy CADCHF 1.93 23.4 0.04% 8205742
2020/06/11 15:22:44 2020/06/12 07:42:27 0.693570 0.695900 0.01 Buy CADCHF 1.92 23.3 0.04% 8205743
2020/06/11 15:14:19 2020/06/11 18:20:35 0.693260 0.692850 0.01 Sell CADCHF 0.32 4.1 0.01% 8205726
2020/06/11 15:14:17 2020/06/11 18:20:37 0.693250 0.692840 0.01 Sell CADCHF 0.32 4.1 0.01% 8205725
2020/06/11 15:14:08 2020/06/11 18:20:45 0.693220 0.692860 0.01 Sell CADCHF 0.27 3.6 0.01% 8205723
2020/06/11 15:14:08 2020/06/11 18:20:42 0.693230 0.692860 0.01 Sell CADCHF 0.28 3.7 0.01% 8205724
2020/06/11 15:14:07 2020/06/11 18:20:49 0.693200 0.692860 0.01 Sell CADCHF 0.26 3.4 0.01% 8205722
2020/06/11 15:13:59 2020/06/11 18:20:37 0.693250 0.692840 0.01 Sell CADCHF 0.31 4.1 0.01% 8205721
2020/06/11 15:13:58 2020/06/11 18:20:36 0.693260 0.692840 0.01 Sell CADCHF 0.33 4.2 0.01% 8205720
2020/06/11 15:13:56 2020/06/11 18:20:38 0.693260 0.692820 0.01 Sell CADCHF 0.34 4.4 0.01% 8205719
2020/06/11 15:13:55 2020/06/11 18:20:39 0.693260 0.692820 0.01 Sell CADCHF 0.34 4.4 0.01% 8205718
2020/06/11 15:13:49 2020/06/11 18:20:33 0.693270 0.692860 0.01 Sell CADCHF 0.32 4.1 0.01% 8205717
2020/06/11 15:13:47 2020/06/11 18:20:35 0.693270 0.692840 0.01 Sell CADCHF 0.33 4.3 0.01% 8205716
2020/06/11 15:13:45 2020/06/11 18:20:47 0.693210 0.692860 0.01 Sell CADCHF 0.27 3.5 0.01% 8205715
2020/06/11 15:13:44 2020/06/11 18:20:48 0.693210 0.692860 0.01 Sell CADCHF 0.27 3.5 0.01% 8205713
2020/06/11 15:13:44 2020/06/11 18:20:47 0.693210 0.692860 0.01 Sell CADCHF 0.27 3.5 0.01% 8205714
2020/06/11 15:13:42 2020/06/11 18:20:42 0.693240 0.692870 0.01 Sell CADCHF 0.28 3.7 0.01% 8205711
2020/06/11 15:13:42 2020/06/11 18:20:41 0.693240 0.692850 0.01 Sell CADCHF 0.30 3.9 0.01% 8205712
2020/06/11 15:13:41 2020/06/11 18:20:43 0.693240 0.692880 0.01 Sell CADCHF 0.27 3.6 0.01% 8205710
2020/06/11 15:13:40 2020/06/11 18:20:44 0.693240 0.692880 0.01 Sell CADCHF 0.27 3.6 0.01% 8205709
2020/06/11 15:13:39 2020/06/11 18:20:45 0.693230 0.692860 0.01 Sell CADCHF 0.28 3.7 0.01% 8205708
2020/06/11 15:13:38 2020/06/11 18:20:40 0.693250 0.692840 0.01 Sell CADCHF 0.31 4.1 0.01% 8205707
2020/06/11 15:13:37 2020/06/11 18:20:40 0.693250 0.692840 0.01 Sell CADCHF 0.32 4.1 0.01% 8205705
2020/06/11 14:45:45 2020/06/12 07:48:02 0.694060 0.696060 0.01 Buy CADCHF 1.63 20 0.03% 8205658
2020/06/11 14:45:44 2020/06/12 07:48:33 0.694060 0.696200 0.01 Buy CADCHF 1.76 21.4 0.03% 8205657
2020/06/11 14:45:41 2020/06/12 07:47:51 0.694040 0.696160 0.01 Buy CADCHF 1.74 21.2 0.03% 8205656
2020/06/11 14:45:40 2020/06/12 07:47:36 0.693970 0.696070 0.01 Buy CADCHF 1.72 21 0.03% 8205655
2020/06/11 14:45:34 2020/06/12 07:47:45 0.693980 0.696110 0.01 Buy CADCHF 1.75 21.3 0.03% 8205654
2020/06/11 14:45:33 2020/06/12 07:47:48 0.693980 0.696120 0.01 Buy CADCHF 1.75 21.4 0.03% 8205653
2020/06/11 14:45:31 2020/06/12 07:47:38 0.693970 0.696080 0.01 Buy CADCHF 1.73 21.1 0.03% 8205652
2020/06/11 14:45:30 2020/06/12 07:47:58 0.694050 0.696080 0.01 Buy CADCHF 1.66 20.3 0.03% 8205650
2020/06/11 14:26:00 2020/06/12 10:04:48 0.695360 0.699650 0.01 Buy CADCHF 3.55 42.9 0.07% 8205630
2020/06/11 14:16:47 2020/06/12 10:04:52 0.695700 0.699650 0.01 Buy CADCHF 3.26 39.5 0.06% 8205613
2020/06/11 14:16:08 2020/06/12 10:05:10 0.696070 0.699780 0.01 Buy CADCHF 3.06 37.1 0.06% 8205612
2020/06/11 14:06:53 2020/06/12 10:05:14 0.696480 0.699760 0.01 Buy CADCHF 2.70 32.8 0.05% 8205595
2020/06/11 14:05:18 2020/06/11 14:45:00 0.696660 0.693990 0.01 Buy CADCHF -2.27 -26.7 -0.04% 8205592
2020/06/11 13:00:20 2020/06/11 14:43:06 0.697460 0.693720 0.01 Buy CADCHF -3.18 -37.4 -0.06% 8205517
2020/06/11 11:22:15 2020/06/11 14:43:27 0.698420 0.693900 0.01 Sell CADCHF 3.77 45.2 0.07% 8205396
2020/06/11 11:22:14 2020/06/11 14:43:17 0.698450 0.693850 0.01 Sell CADCHF 3.84 46 0.07% 8205395
2020/06/11 11:22:10 2020/06/11 14:43:19 0.698440 0.693860 0.01 Sell CADCHF 3.82 45.8 0.07% 8205394
2020/06/11 11:22:09 2020/06/11 14:43:23 0.698440 0.693890 0.01 Sell CADCHF 3.80 45.5 0.07% 8205393
2020/06/11 11:22:00 2020/06/11 14:43:12 0.698460 0.693810 0.01 Sell CADCHF 3.88 46.5 0.08% 8205392
2020/06/11 11:21:59 2020/06/11 14:43:16 0.698460 0.693860 0.01 Sell CADCHF 3.84 46 0.07% 8205390
2020/06/11 11:21:59 2020/06/11 14:43:14 0.698460 0.693830 0.01 Sell CADCHF 3.86 46.3 0.07% 8205391
2020/06/11 11:21:58 2020/06/11 14:43:24 0.698440 0.693910 0.01 Sell CADCHF 3.78 45.3 0.07% 8205389
2020/06/11 11:21:56 2020/06/11 14:44:35 0.698410 0.694070 0.01 Sell CADCHF 3.62 43.4 0.07% 8205387
2020/06/11 11:21:56 2020/06/11 14:44:37 0.698410 0.694050 0.01 Sell CADCHF 3.64 43.6 0.07% 8205388
2020/06/11 11:21:55 2020/06/11 14:44:31 0.698390 0.694110 0.01 Sell CADCHF 3.57 42.8 0.07% 8205386
2020/06/11 11:21:53 2020/06/11 14:44:40 0.698390 0.694030 0.01 Sell CADCHF 3.64 43.6 0.07% 8205384
2020/06/11 11:21:53 2020/06/11 14:44:29 0.698390 0.694230 0.01 Sell CADCHF 3.47 41.6 0.07% 8205385
2020/06/11 11:21:51 2020/06/11 14:45:09 0.698370 0.694090 0.01 Sell CADCHF 3.57 42.8 0.07% 8205382
2020/06/11 11:21:51 2020/06/11 14:45:10 0.698360 0.694130 0.01 Sell CADCHF 3.53 42.3 0.07% 8205383
2020/06/11 11:21:50 2020/06/11 14:45:07 0.698380 0.694070 0.01 Sell CADCHF 3.60 43.1 0.07% 8205381
2020/06/11 11:21:45 2020/06/11 14:45:12 0.698340 0.694150 0.01 Sell CADCHF 3.49 41.9 0.07% 8205380
2020/06/11 08:06:55 2020/06/11 10:06:53 0.698330 0.699270 0.01 Buy CADCHF 0.76 9.4 0.01% 8205187
2020/06/11 08:06:54 2020/06/11 10:07:01 0.698390 0.699280 0.01 Buy CADCHF 0.71 8.9 0.01% 8205186
2020/06/11 08:06:53 2020/06/11 10:07:03 0.698390 0.699280 0.01 Buy CADCHF 0.71 8.9 0.01% 8205185
2020/06/11 08:06:52 2020/06/11 10:07:07 0.698390 0.699290 0.01 Buy CADCHF 0.72 9 0.01% 8205184
2020/06/11 08:06:51 2020/06/11 10:07:12 0.698400 0.699320 0.01 Buy CADCHF 0.74 9.2 0.01% 8205183
2020/06/11 08:06:49 2020/06/11 10:06:57 0.698370 0.699280 0.01 Buy CADCHF 0.73 9.1 0.01% 8205182
2020/06/11 08:06:48 2020/06/11 10:06:54 0.698360 0.699270 0.01 Buy CADCHF 0.74 9.1 0.01% 8205181
2020/06/11 07:54:52 2020/06/11 10:06:46 0.697910 0.699360 0.01 Buy CADCHF 1.19 14.5 0.02% 8205169
2020/06/11 07:10:39 2020/06/11 10:07:13 0.698590 0.699320 0.01 Buy CADCHF 0.58 7.3 0.01% 8205048
2020/06/11 07:01:59 2020/06/11 10:07:20 0.699120 0.699320 0.01 Buy CADCHF 0.14 2 0% 8205017
2020/06/11 06:59:51 2020/06/11 10:07:29 0.699660 0.699270 0.01 Buy CADCHF -0.35 -3.9 -0.01% 8205014
2020/06/11 06:51:59 2020/06/11 14:43:04 0.700030 0.693690 0.01 Buy CADCHF -5.36 -63.4 -0.1% 8205011
2020/06/11 06:11:08 2020/06/11 11:51:58 0.700600 0.698050 0.01 Buy CADCHF -2.17 -25.5 -0.04% 8204991
2020/06/11 06:03:27 2020/06/11 14:42:59 0.700940 0.693690 0.01 Buy CADCHF -6.13 -72.5 -0.12% 8204973
2020/06/11 04:11:24 2020/06/11 14:43:01 0.701360 0.693690 0.01 Buy CADCHF -6.48 -76.7 -0.13% 8204845
2020/06/11 03:46:51 2020/06/11 11:51:49 0.701580 0.698050 0.01 Buy CADCHF -2.99 -35.3 -0.06% 8204793
2020/06/11 00:27:32 2020/06/11 10:06:17 0.658210 0.653910 0.01 Sell AUDCHF 3.57 43 0.07% 8204689
2020/06/11 00:27:31 2020/06/11 10:06:21 0.658210 0.653820 0.01 Sell AUDCHF 3.65 43.9 0.07% 8204688
2020/06/11 00:27:30 2020/06/11 10:06:24 0.658210 0.653740 0.01 Sell AUDCHF 3.71 44.7 0.07% 8204687
2020/06/11 00:26:29 2020/06/11 14:44:59 0.703320 0.693990 0.01 Buy CADCHF -7.88 -93.3 -0.15% 8204684
2020/06/11 00:26:26 2020/06/11 11:51:46 0.703340 0.698040 0.01 Buy CADCHF -4.47 -53 -0.09% 8204683
2020/06/11 00:26:21 2020/07/08 07:25:23 0.703360 0.692290 0.01 Buy CADCHF -9.65 -110.7 -0.18% 8204682
2020/06/11 00:26:16 2020/06/11 11:51:45 0.703350 0.698050 0.01 Buy CADCHF -4.47 -53 -0.09% 8204678
2020/06/11 00:26:15 2020/06/11 14:44:58 0.703350 0.693990 0.01 Buy CADCHF -7.90 -93.6 -0.15% 8204677
2020/06/10 23:25:12 2020/06/11 00:26:52 0.658870 0.658280 0.01 Sell AUDCHF 0.46 5.9 0.01% 8204626
2020/06/10 23:25:03 2020/06/11 00:26:54 0.658790 0.658250 0.01 Sell AUDCHF 0.42 5.4 0.01% 8204625
2020/06/10 23:25:02 2020/06/11 00:26:48 0.658790 0.658250 0.01 Sell AUDCHF 0.42 5.4 0.01% 8204624
2020/06/10 23:25:01 2020/06/11 00:26:46 0.658790 0.658220 0.01 Sell AUDCHF 0.45 5.7 0.01% 8204623
2020/06/10 23:24:53 2020/06/11 00:26:45 0.703030 0.703310 0.01 Sell CADCHF -0.26 -2.8 -0.01% 8204622
2020/06/10 23:24:52 2020/06/11 00:26:43 0.703030 0.703300 0.01 Sell CADCHF -0.25 -2.7 -0% 8204621
2020/06/10 23:24:51 2020/06/11 00:26:44 0.703030 0.703310 0.01 Sell CADCHF -0.26 -2.8 -0.01% 8204620
2020/06/10 23:24:50 2020/06/11 00:27:06 0.703030 0.703420 0.01 Sell CADCHF -0.35 -3.9 -0.01% 8204618
2020/06/10 23:24:50 2020/06/11 00:26:49 0.703030 0.703340 0.01 Sell CADCHF -0.29 -3.1 -0.01% 8204619
2020/06/10 23:24:49 2020/06/11 00:27:05 0.703030 0.703420 0.01 Sell CADCHF -0.35 -3.9 -0.01% 8204617
2020/06/10 23:24:48 2020/06/11 00:27:12 0.703030 0.703420 0.01 Sell CADCHF -0.36 -3.9 -0.01% 8204616
2020/06/10 23:24:47 2020/06/11 00:27:10 0.703020 0.703420 0.01 Sell CADCHF -0.37 -4 -0.01% 8204614
2020/06/10 23:24:47 2020/06/11 00:27:11 0.703020 0.703420 0.01 Sell CADCHF -0.37 -4 -0.01% 8204615
2020/06/10 23:24:46 2020/06/11 00:27:19 0.703020 0.703490 0.01 Sell CADCHF -0.43 -4.7 -0.01% 8204613
2020/06/10 23:24:45 2020/06/11 00:27:18 0.703020 0.703470 0.01 Sell CADCHF -0.41 -4.5 -0.01% 8204612
2020/06/10 23:24:44 2020/06/11 00:27:25 0.703020 0.703440 0.01 Sell CADCHF -0.38 -4.2 -0.01% 8204611
2020/06/10 20:16:18 2020/06/11 14:44:46 0.704010 0.693940 0.01 Buy CADCHF -8.52 -100.7 -0.16% 8204314
2020/06/10 20:16:16 2020/07/10 17:35:44 0.704010 0.691690 0.01 Buy CADCHF -10.72 -123.2 -0.21% 8204312
2020/06/10 20:14:52 2020/06/11 11:52:19 0.703990 0.698060 0.01 Buy CADCHF -5.02 -59.3 -0.1% 8204305
2020/06/10 20:14:08 2020/06/11 11:52:21 0.703960 0.698040 0.01 Buy CADCHF -5.01 -59.2 -0.1% 8204295
2020/06/10 20:14:07 2020/06/11 14:44:50 0.704000 0.694000 0.01 Buy CADCHF -8.46 -100 -0.16% 8204294
2020/06/10 20:14:05 2020/06/11 14:44:49 0.704000 0.693940 0.01 Buy CADCHF -8.51 -100.6 -0.16% 8204293
2020/06/10 19:07:21 2020/07/10 17:40:48 0.705220 0.691810 0.01 Buy CADCHF -11.63 -134.1 -0.22% 8204173
2020/06/10 19:06:38 2020/07/08 07:24:36 0.661390 0.653720 0.01 Buy AUDCHF -6.74 -76.7 -0.13% 8204166
2020/06/10 18:54:27 2020/07/08 07:24:43 0.662050 0.653740 0.01 Buy AUDCHF -7.28 -83.1 -0.14% 8204134
2020/06/10 18:54:01 2020/07/10 17:36:01 0.704760 0.691690 0.01 Buy CADCHF -11.35 -130.7 -0.22% 8204133
2020/06/10 13:57:23 2020/06/10 18:26:45 0.704730 0.707420 0.01 Buy CADCHF 2.20 26.9 0.04% 8203811
2020/06/10 13:57:22 2020/06/10 18:26:48 0.704740 0.707390 0.01 Buy CADCHF 2.16 26.5 0.04% 8203810
2020/06/10 13:56:35 2020/06/10 18:27:03 0.704750 0.707330 0.01 Buy CADCHF 2.10 25.8 0.04% 8203809
2020/06/10 13:56:34 2020/06/10 18:26:47 0.704730 0.707380 0.01 Buy CADCHF 2.17 26.5 0.04% 8203808
2020/06/10 13:56:31 2020/06/10 18:26:55 0.704760 0.707280 0.01 Buy CADCHF 2.06 25.2 0.04% 8203807
2020/06/10 13:56:29 2020/06/10 18:26:57 0.704760 0.707280 0.01 Buy CADCHF 2.06 25.2 0.04% 8203806
2020/06/10 13:56:27 2020/06/10 18:26:59 0.704770 0.707280 0.01 Buy CADCHF 2.05 25.1 0.04% 8203805
2020/06/10 13:56:19 2020/06/10 18:26:42 0.704720 0.707330 0.01 Buy CADCHF 2.13 26.1 0.04% 8203804
2020/06/10 13:56:18 2020/06/10 18:25:46 0.704710 0.707440 0.01 Buy CADCHF 2.23 27.3 0.04% 8203802
2020/06/10 13:56:18 2020/06/10 18:26:32 0.704710 0.707390 0.01 Buy CADCHF 2.19 26.8 0.04% 8203803
2020/06/10 13:56:17 2020/06/10 18:26:35 0.704710 0.707390 0.01 Buy CADCHF 2.19 26.8 0.04% 8203801
2020/06/10 13:56:15 2020/06/10 18:26:29 0.704690 0.707410 0.01 Buy CADCHF 2.22 27.2 0.04% 8203800
2020/06/10 13:52:05 2020/06/10 18:29:17 0.705160 0.707490 0.01 Buy CADCHF 1.90 23.3 0.04% 8203795
2020/06/10 13:52:04 2020/06/10 18:28:57 0.705110 0.707450 0.01 Buy CADCHF 1.91 23.4 0.04% 8203792
2020/06/10 13:52:04 2020/06/10 18:28:58 0.705110 0.707440 0.01 Buy CADCHF 1.90 23.3 0.04% 8203793
2020/06/10 13:52:03 2020/06/10 18:28:55 0.705110 0.707480 0.01 Buy CADCHF 1.93 23.7 0.04% 8203790
2020/06/10 13:52:03 2020/06/10 18:28:56 0.705110 0.707450 0.01 Buy CADCHF 1.91 23.4 0.04% 8203791
2020/06/10 13:52:02 2020/06/10 18:29:16 0.705130 0.707480 0.01 Buy CADCHF 1.92 23.5 0.04% 8203789
2020/06/10 13:52:01 2020/06/10 18:29:12 0.705160 0.707480 0.01 Buy CADCHF 1.89 23.2 0.04% 8203788
2020/06/10 13:52:00 2020/06/10 18:29:14 0.705190 0.707500 0.01 Buy CADCHF 1.88 23.1 0.04% 8203787
2020/06/10 13:51:56 2020/06/10 18:29:08 0.705260 0.707460 0.01 Buy CADCHF 1.79 22 0.03% 8203785
2020/06/10 13:51:56 2020/06/10 18:29:11 0.705260 0.707500 0.01 Buy CADCHF 1.83 22.4 0.04% 8203786
2020/06/10 13:51:55 2020/06/10 18:29:05 0.705260 0.707460 0.01 Buy CADCHF 1.79 22 0.03% 8203784
2020/06/10 13:51:54 2020/06/10 18:29:03 0.705260 0.707440 0.01 Buy CADCHF 1.78 21.8 0.03% 8203783
2020/06/10 13:48:16 2020/06/10 18:28:48 0.705080 0.707350 0.01 Buy CADCHF 1.85 22.7 0.04% 8203781
2020/06/10 13:48:15 2020/06/10 18:28:51 0.705090 0.707360 0.01 Buy CADCHF 1.85 22.7 0.04% 8203780
2020/06/10 13:48:13 2020/06/10 18:26:14 0.705030 0.707440 0.01 Buy CADCHF 1.97 24.1 0.04% 8203779
2020/06/10 13:48:12 2020/06/10 18:28:15 0.705030 0.707320 0.01 Buy CADCHF 1.86 22.9 0.04% 8203778
2020/06/10 13:48:10 2020/06/10 18:28:11 0.705030 0.707300 0.01 Buy CADCHF 1.85 22.7 0.04% 8203776
2020/06/10 13:48:10 2020/06/10 18:28:20 0.705030 0.707340 0.01 Buy CADCHF 1.88 23.1 0.04% 8203777
2020/06/10 13:48:09 2020/06/10 18:28:21 0.705030 0.707380 0.01 Buy CADCHF 1.92 23.5 0.04% 8203775
2020/06/10 13:48:08 2020/06/10 18:28:35 0.705050 0.707350 0.01 Buy CADCHF 1.87 23 0.04% 8203773
2020/06/10 13:48:08 2020/06/10 18:28:23 0.705050 0.707410 0.01 Buy CADCHF 1.92 23.6 0.04% 8203774
2020/06/10 13:48:07 2020/06/10 18:28:37 0.705050 0.707380 0.01 Buy CADCHF 1.90 23.3 0.04% 8203772
2020/06/10 13:48:05 2020/06/10 18:26:17 0.705010 0.707450 0.01 Buy CADCHF 2.00 24.4 0.04% 8203770
2020/06/10 13:48:05 2020/06/10 18:28:18 0.705010 0.707340 0.01 Buy CADCHF 1.90 23.3 0.04% 8203771
2020/06/10 13:47:45 2020/06/10 18:28:50 0.705080 0.707350 0.01 Buy CADCHF 1.85 22.7 0.04% 8203768
2020/06/10 13:47:45 2020/06/10 18:28:47 0.705070 0.707340 0.01 Buy CADCHF 1.85 22.7 0.04% 8203769
2020/06/09 18:56:05 2020/06/10 18:26:24 0.661860 0.665160 0.01 Buy AUDCHF 2.70 33 0.05% 8203129
2020/06/09 18:55:57 2020/06/10 18:25:41 0.661840 0.665330 0.01 Buy AUDCHF 2.86 34.9 0.06% 8203128
2020/06/09 17:03:49 2020/06/10 07:33:55 0.661220 0.663390 0.01 Buy AUDCHF 1.76 21.7 0.03% 8201267
2020/06/09 16:13:07 2020/06/09 17:03:17 0.706450 0.707790 0.01 Buy CADCHF 1.07 13.4 0.02% 8201255
2020/06/09 16:13:06 2020/06/09 17:03:19 0.706460 0.707800 0.01 Buy CADCHF 1.08 13.4 0.02% 8201254
2020/06/09 16:13:05 2020/06/09 17:03:25 0.706460 0.707800 0.01 Buy CADCHF 1.08 13.4 0.02% 8201253
2020/06/09 16:13:04 2020/06/09 17:03:26 0.706460 0.707800 0.01 Buy CADCHF 1.08 13.4 0.02% 8201252
2020/06/09 16:13:03 2020/06/09 17:03:30 0.706460 0.707800 0.01 Buy CADCHF 1.08 13.4 0.02% 8201251
2020/06/09 16:13:02 2020/06/09 17:03:33 0.706460 0.707810 0.01 Buy CADCHF 1.09 13.5 0.02% 8201250
2020/06/09 16:13:01 2020/06/09 17:03:40 0.706500 0.707790 0.01 Buy CADCHF 1.04 12.9 0.02% 8201249
2020/06/09 16:13:00 2020/06/09 18:55:18 0.706510 0.709450 0.01 Buy CADCHF 2.40 29.4 0.05% 8201248
2020/06/09 16:12:59 2020/06/09 18:55:23 0.706510 0.709480 0.01 Buy CADCHF 2.43 29.7 0.05% 8201247
2020/06/09 16:12:58 2020/06/09 18:55:31 0.706510 0.709460 0.01 Buy CADCHF 2.40 29.5 0.05% 8201246
2020/06/09 16:12:43 2020/06/09 18:55:42 0.706510 0.709430 0.01 Buy CADCHF 2.38 29.2 0.05% 8201245
2020/06/09 16:12:42 2020/06/09 17:03:41 0.706500 0.707790 0.01 Buy CADCHF 1.04 12.9 0.02% 8201244
2020/06/09 16:12:40 2020/06/09 17:03:37 0.706480 0.707790 0.01 Buy CADCHF 1.06 13.1 0.02% 8201243
2020/06/09 16:12:39 2020/06/09 17:03:38 0.706480 0.707790 0.01 Buy CADCHF 1.06 13.1 0.02% 8201242
2020/06/09 13:15:29 2020/06/09 19:27:17 0.708070 0.708960 0.01 Buy CADCHF 0.70 8.9 0.01% 8200896
2020/06/09 13:15:28 2020/06/09 19:26:28 0.708060 0.708940 0.01 Buy CADCHF 0.70 8.8 0.01% 8200895
2020/06/09 13:15:21 2020/06/09 19:26:30 0.660730 0.661870 0.01 Buy AUDCHF 0.91 11.4 0.02% 8200894
2020/06/09 10:56:31 2020/06/10 18:26:01 0.708990 0.707500 0.01 Buy CADCHF -1.27 -14.9 -0.02% 8200737
2020/06/09 10:56:31 2020/06/10 18:26:02 0.708990 0.707510 0.01 Buy CADCHF -1.27 -14.8 -0.02% 8200738
2020/06/09 09:18:36 2020/06/09 19:26:33 0.708060 0.708940 0.01 Buy CADCHF 0.69 8.8 0.01% 8200638
2020/06/09 09:18:33 2020/06/09 19:27:27 0.708100 0.708990 0.01 Buy CADCHF 0.71 8.9 0.01% 8200635
2020/06/09 09:18:33 2020/06/09 19:27:22 0.708080 0.708960 0.01 Buy CADCHF 0.70 8.8 0.01% 8200637
2020/06/09 09:18:11 2020/06/09 19:27:29 0.708110 0.708990 0.01 Buy CADCHF 0.70 8.8 0.01% 8200634
2020/06/09 09:18:10 2020/06/09 19:27:28 0.708100 0.708990 0.01 Buy CADCHF 0.70 8.9 0.01% 8200633
2020/06/09 09:18:09 2020/06/09 19:27:32 0.708110 0.708990 0.01 Buy CADCHF 0.70 8.8 0.01% 8200632
2020/06/09 09:18:08 2020/06/09 19:27:38 0.708110 0.708990 0.01 Buy CADCHF 0.70 8.8 0.01% 8200631
2020/06/09 09:18:07 2020/06/09 19:26:34 0.708060 0.708950 0.01 Buy CADCHF 0.70 8.9 0.01% 8200630
2020/06/09 09:18:02 2020/06/09 19:26:35 0.708060 0.708950 0.01 Buy CADCHF 0.71 8.9 0.01% 8200629
2020/06/09 09:18:01 2020/06/09 19:27:23 0.708090 0.708960 0.01 Buy CADCHF 0.69 8.7 0.01% 8200628
2020/06/09 09:18:00 2020/06/09 19:27:25 0.708090 0.708950 0.01 Buy CADCHF 0.68 8.6 0.01% 8200627
2020/06/09 09:17:58 2020/06/09 19:26:36 0.708060 0.708950 0.01 Buy CADCHF 0.71 8.9 0.01% 8200626
2020/06/09 09:17:57 2020/06/09 19:26:38 0.708060 0.708950 0.01 Buy CADCHF 0.71 8.9 0.01% 8200625
2020/06/08 17:17:55 2020/06/10 18:26:07 0.715030 0.707480 0.01 Buy CADCHF -6.29 -75.5 -0.12% 8198795
2020/06/04 16:04:51 2020/06/05 09:05:32 0.707850 0.710410 0.01 Buy CADCHF 2.07 25.6 0.04% 8191275
2020/06/04 16:04:49 2020/06/05 09:05:35 0.707860 0.710360 0.01 Buy CADCHF 2.03 25 0.04% 8191274
2020/06/04 16:04:48 2020/06/05 09:05:38 0.707860 0.710380 0.01 Buy CADCHF 2.04 25.2 0.04% 8191273
2020/06/04 14:30:38 2020/06/05 12:22:43 0.709210 0.712840 0.01 Buy CADCHF 2.95 36.3 0.06% 8190815
2020/06/04 14:30:37 2020/06/05 12:23:13 0.709220 0.712700 0.01 Buy CADCHF 2.83 34.8 0.06% 8190814
2020/06/04 14:30:36 2020/06/05 12:22:37 0.709200 0.712880 0.01 Buy CADCHF 2.99 36.8 0.06% 8190812
2020/06/04 14:30:36 2020/06/05 12:22:24 0.709200 0.712950 0.01 Buy CADCHF 3.05 37.5 0.06% 8190813
2020/06/04 14:30:35 2020/06/05 12:22:51 0.709210 0.712780 0.01 Buy CADCHF 2.89 35.7 0.06% 8190811
2020/06/04 14:30:34 2020/06/05 12:24:31 0.709270 0.712800 0.01 Buy CADCHF 2.87 35.3 0.06% 8190810
2020/06/04 14:30:33 2020/06/05 12:31:30 0.709290 0.715900 0.01 Buy CADCHF 5.40 66.1 0.11% 8190808
2020/06/04 14:30:33 2020/06/05 12:31:29 0.709290 0.715940 0.01 Buy CADCHF 5.43 66.5 0.11% 8190809
2020/06/04 14:30:31 2020/06/05 12:23:26 0.709230 0.712750 0.01 Buy CADCHF 2.86 35.2 0.06% 8190804
2020/06/04 14:30:31 2020/06/05 12:23:23 0.709240 0.712770 0.01 Buy CADCHF 2.87 35.3 0.06% 8190807
2020/06/04 09:28:01 2020/06/04 10:05:25 0.709810 0.710300 0.01 Buy CADCHF 0.38 4.9 0.01% 8190042
2020/06/03 13:49:27 2020/06/03 15:25:19 0.710460 0.713140 0.01 Buy CADCHF 2.18 26.8 0.04% 8188996
2020/06/03 10:01:10 2020/06/03 15:26:08 0.711110 0.713250 0.01 Buy CADCHF 1.74 21.4 0.03% 8188569
2020/06/03 10:01:07 2020/06/03 15:26:10 0.711230 0.713250 0.01 Buy CADCHF 1.64 20.2 0.03% 8188568
2020/06/03 04:18:18 2020/06/03 15:26:13 0.711400 0.713220 0.01 Buy CADCHF 1.47 18.2 0.03% 8188158
2020/06/03 02:27:32 2020/06/03 15:26:14 0.711620 0.713240 0.01 Buy CADCHF 1.31 16.2 0.03% 8188119
2020/06/02 20:42:16 2020/06/03 01:52:48 0.711920 0.712240 0.01 Buy CADCHF 0.22 3.2 0% 8187711
2020/06/02 20:42:15 2020/06/03 01:52:46 0.711900 0.712240 0.01 Buy CADCHF 0.24 3.4 0% 8187710
2020/06/02 20:42:14 2020/06/03 01:50:44 0.711860 0.712250 0.01 Buy CADCHF 0.29 3.9 0.01% 8187709
2020/06/02 20:42:13 2020/06/03 01:50:55 0.711860 0.712280 0.01 Buy CADCHF 0.31 4.2 0.01% 8187707
2020/06/02 20:42:13 2020/06/03 01:50:50 0.711860 0.712240 0.01 Buy CADCHF 0.27 3.8 0.01% 8187708
2020/06/02 20:42:01 2020/06/03 01:51:07 0.711870 0.712230 0.01 Buy CADCHF 0.26 3.6 0.01% 8187706
2020/06/02 20:41:59 2020/06/03 01:51:13 0.711870 0.712210 0.01 Buy CADCHF 0.24 3.4 0% 8187704
2020/06/02 20:41:59 2020/06/03 01:51:08 0.711870 0.712230 0.01 Buy CADCHF 0.26 3.6 0.01% 8187705
2020/06/02 20:41:58 2020/06/03 01:51:15 0.711870 0.712210 0.01 Buy CADCHF 0.24 3.4 0% 8187703
2020/06/02 20:41:55 2020/06/03 01:50:58 0.711860 0.712280 0.01 Buy CADCHF 0.30 4.2 0.01% 8187702
2020/06/02 20:41:54 2020/06/03 01:51:04 0.711860 0.712220 0.01 Buy CADCHF 0.26 3.6 0.01% 8187701
2020/06/02 20:41:53 2020/06/03 01:51:05 0.711860 0.712230 0.01 Buy CADCHF 0.26 3.7 0.01% 8187700
2020/06/02 20:41:39 2020/06/03 01:52:13 0.711870 0.712230 0.01 Buy CADCHF 0.26 3.6 0.01% 8187699
2020/06/02 19:23:40 2020/06/03 15:25:36 0.711740 0.713200 0.01 Sell CADCHF -1.26 -14.6 -0.02% 8187653
2020/06/02 19:23:35 2020/06/03 15:25:39 0.711740 0.713160 0.01 Sell CADCHF -1.23 -14.2 -0.02% 8187652
2020/06/02 14:49:53 2020/06/05 12:31:38 0.712600 0.715850 0.01 Buy CADCHF 2.62 32.5 0.05% 8187368
2020/06/02 14:49:48 2020/06/05 12:31:39 0.712640 0.715970 0.01 Buy CADCHF 2.68 33.3 0.05% 8187367
2020/06/02 14:49:47 2020/06/05 12:31:43 0.712640 0.715990 0.01 Buy CADCHF 2.69 33.5 0.05% 8187366
2020/06/02 14:49:46 2020/06/05 12:31:46 0.712660 0.716070 0.01 Buy CADCHF 2.74 34.1 0.05% 8187365
2020/06/02 14:49:45 2020/06/05 12:31:55 0.712660 0.716170 0.01 Buy CADCHF 2.83 35.1 0.06% 8187364
2020/06/02 14:49:39 2020/06/05 12:32:11 0.712660 0.716270 0.01 Buy CADCHF 2.91 36.1 0.06% 8187363
2020/06/02 14:49:38 2020/06/05 12:32:10 0.712660 0.716320 0.01 Buy CADCHF 2.95 36.6 0.06% 8187362
2020/06/02 14:49:37 2020/06/05 12:32:03 0.712690 0.716230 0.01 Buy CADCHF 2.86 35.4 0.06% 8187361
2020/06/02 14:49:36 2020/06/05 12:32:06 0.712660 0.716220 0.01 Buy CADCHF 2.87 35.6 0.06% 8187360
2020/06/02 13:24:58 2020/06/03 01:50:38 0.711300 0.712270 0.01 Buy CADCHF 0.76 9.7 0.02% 8187143
2020/06/01 20:20:11 2020/06/02 13:15:48 0.708410 0.710910 0.01 Sell CADCHF -2.13 -25 -0.04% 8186059
2020/06/01 20:20:03 2020/06/03 15:25:43 0.708400 0.713210 0.01 Sell CADCHF -4.05 -48.1 -0.08% 8186058
2020/06/01 20:20:01 2020/06/03 15:25:44 0.708390 0.713260 0.01 Sell CADCHF -4.11 -48.7 -0.08% 8186057
2020/06/01 20:19:56 2020/06/03 15:25:49 0.708370 0.713310 0.01 Sell CADCHF -4.17 -49.4 -0.08% 8186056
2020/06/01 20:19:50 2020/06/04 14:30:28 0.708370 0.709250 0.01 Sell CADCHF -0.93 -8.8 -0.02% 8186055
2020/06/01 18:59:08 2020/06/01 20:19:18 0.708330 0.708440 0.01 Buy CADCHF 0.06 1.1 0% 8186023
2020/06/01 18:59:07 2020/06/01 20:19:17 0.708320 0.708450 0.01 Buy CADCHF 0.08 1.3 0% 8186022
2020/06/01 18:59:04 2020/06/01 20:19:27 0.708360 0.708340 0.01 Buy CADCHF -0.05 -0.2 -0% 8186021
2020/06/01 18:59:02 2020/06/01 20:19:21 0.708350 0.708350 0.01 Buy CADCHF -0.03 0 -0% 8186020
2020/06/01 18:58:59 2020/06/02 13:15:53 0.708390 0.710840 0.01 Buy CADCHF 1.99 24.5 0.04% 8186019
2020/06/01 18:56:05 2020/06/01 20:19:19 0.708340 0.708440 0.01 Buy CADCHF 0.05 1 0% 8186016
2020/06/01 18:56:03 2020/06/01 20:19:27 0.708350 0.708340 0.01 Buy CADCHF -0.03 -0.1 -0% 8186015
2020/06/01 18:56:01 2020/06/01 20:19:29 0.708380 0.708340 0.01 Buy CADCHF -0.06 -0.4 -0% 8186014
2020/06/01 18:55:57 2020/06/01 20:19:28 0.708360 0.708340 0.01 Buy CADCHF -0.05 -0.2 -0% 8186013
2020/06/01 16:18:02 2020/06/01 18:47:39 0.707590 0.708040 0.01 Buy CADCHF 0.34 4.5 0.01% 8185884
2020/06/01 16:18:01 2020/06/01 18:56:19 0.707590 0.708250 0.01 Buy CADCHF 0.52 6.6 0.01% 8185882
2020/06/01 15:36:06 2020/06/01 17:43:11 0.705960 0.706790 0.01 Buy CADCHF 0.66 8.3 0.01% 8185834
2020/06/01 15:36:05 2020/06/01 17:43:08 0.705950 0.706790 0.01 Buy CADCHF 0.67 8.4 0.01% 8185833
2020/06/01 15:36:04 2020/06/01 17:43:09 0.705910 0.706790 0.01 Buy CADCHF 0.70 8.8 0.01% 8185831
2020/06/01 15:36:04 2020/06/01 17:43:10 0.705950 0.706790 0.01 Buy CADCHF 0.67 8.4 0.01% 8185832
2020/06/01 15:36:03 2020/06/01 17:43:05 0.705900 0.706790 0.01 Buy CADCHF 0.71 8.9 0.01% 8185830
2020/06/01 15:36:02 2020/06/01 17:43:07 0.705910 0.706790 0.01 Buy CADCHF 0.70 8.8 0.01% 8185829
2020/06/01 15:35:13 2020/06/01 17:43:04 0.705850 0.706790 0.01 Buy CADCHF 0.75 9.4 0.01% 8185828
2020/06/01 15:35:11 2020/06/01 17:42:52 0.705770 0.706790 0.01 Buy CADCHF 0.82 10.2 0.02% 8185826
2020/06/01 15:35:11 2020/06/01 17:42:51 0.705760 0.706790 0.01 Buy CADCHF 0.82 10.3 0.02% 8185827
2020/06/01 15:35:08 2020/06/01 17:42:50 0.705760 0.706790 0.01 Buy CADCHF 0.83 10.3 0.02% 8185824
2020/06/01 15:35:08 2020/06/01 17:42:53 0.705770 0.706790 0.01 Buy CADCHF 0.82 10.2 0.02% 8185825
2020/06/01 15:35:07 2020/06/01 17:42:54 0.705780 0.706790 0.01 Buy CADCHF 0.81 10.1 0.02% 8185823
2020/06/01 15:35:06 2020/06/01 17:42:55 0.705780 0.706790 0.01 Buy CADCHF 0.81 10.1 0.02% 8185822
2020/06/01 15:35:05 2020/06/01 17:42:58 0.705790 0.706790 0.01 Buy CADCHF 0.80 10 0.02% 8185821
2020/06/01 15:35:03 2020/06/01 17:42:58 0.705790 0.706790 0.01 Buy CADCHF 0.80 10 0.02% 8185820
2020/06/01 15:35:02 2020/06/01 17:43:00 0.705780 0.706790 0.01 Buy CADCHF 0.81 10.1 0.02% 8185819
2020/05/31 23:58:36 2020/06/01 08:42:59 0.697370 0.698810 0.01 Buy CADCHF 1.18 14.4 0.02% 8184569
2020/05/29 19:34:47 2020/05/31 23:58:48 0.698000 0.697280 0.01 Sell CADCHF 0.57 7.2 0.01% 8184420
2020/05/29 19:18:39 2020/05/31 23:58:45 0.698030 0.697380 0.01 Sell CADCHF 0.52 6.5 0.01% 8184419
2020/05/29 19:18:35 2020/05/31 23:58:47 0.698010 0.697380 0.01 Sell CADCHF 0.50 6.3 0.01% 8184418
2020/05/29 16:20:37 2020/05/29 18:15:28 0.695730 0.697050 0.01 Buy CADCHF 1.08 13.2 0.02% 8184211
2020/05/29 16:20:36 2020/05/29 18:15:30 0.695730 0.697050 0.01 Buy CADCHF 1.08 13.2 0.02% 8184210
2020/05/29 16:13:31 2020/05/29 18:15:34 0.695810 0.697040 0.01 Buy CADCHF 1.00 12.3 0.02% 8184204
2020/05/29 16:13:30 2020/05/29 18:15:39 0.695810 0.697040 0.01 Buy CADCHF 1.00 12.3 0.02% 8184203
2020/05/29 16:13:28 2020/05/29 18:15:46 0.695810 0.696990 0.01 Buy CADCHF 0.96 11.8 0.02% 8184202
2020/05/29 16:13:27 2020/05/29 18:33:34 0.695860 0.697240 0.01 Buy CADCHF 1.13 13.8 0.02% 8184201
2020/05/29 16:13:26 2020/05/29 18:33:46 0.695890 0.697240 0.01 Buy CADCHF 1.11 13.5 0.02% 8184200
2020/05/29 16:13:25 2020/05/29 18:33:50 0.695890 0.697240 0.01 Buy CADCHF 1.11 13.5 0.02% 8184199
2020/05/29 15:46:53 2020/05/29 19:17:13 0.696750 0.698030 0.01 Buy CADCHF 1.05 12.8 0.02% 8184126
2020/05/29 15:46:52 2020/05/29 19:17:14 0.696750 0.698040 0.01 Buy CADCHF 1.06 12.9 0.02% 8184125
2020/05/29 15:46:51 2020/05/29 19:17:24 0.696740 0.697990 0.01 Buy CADCHF 1.02 12.5 0.02% 8184124
2020/05/29 15:46:49 2020/05/29 19:17:07 0.696720 0.698050 0.01 Buy CADCHF 1.10 13.3 0.02% 8184123
2020/05/29 15:46:48 2020/05/29 19:17:08 0.696720 0.698050 0.01 Buy CADCHF 1.10 13.3 0.02% 8184122
2020/05/29 15:46:47 2020/05/29 19:17:09 0.696720 0.698060 0.01 Buy CADCHF 1.11 13.4 0.02% 8184121
2020/05/29 15:46:46 2020/05/29 19:17:10 0.696720 0.698060 0.01 Buy CADCHF 1.11 13.4 0.02% 8184120
2020/05/29 15:46:45 2020/05/29 19:17:11 0.696720 0.698030 0.01 Buy CADCHF 1.07 13.1 0.02% 8184119
2020/05/29 15:46:44 2020/05/29 19:17:11 0.696720 0.698030 0.01 Buy CADCHF 1.08 13.1 0.02% 8184118
2020/05/29 15:46:43 2020/05/29 19:17:12 0.696720 0.698030 0.01 Buy CADCHF 1.08 13.1 0.02% 8184117
2020/05/29 14:57:50 2020/05/29 15:46:38 0.694860 0.696570 0.01 Buy CADCHF 1.41 17.1 0.03% 8184009
2020/05/29 14:55:23 2020/05/29 19:17:07 0.696700 0.698080 0.01 Buy CADCHF 1.14 13.8 0.02% 8183977
2020/05/29 14:55:12 2020/05/29 19:29:57 0.696910 0.698090 0.01 Buy CADCHF 0.97 11.8 0.02% 8183976
2020/05/29 14:55:07 2020/05/29 19:34:04 0.697160 0.697990 0.01 Buy CADCHF 0.67 8.3 0.01% 8183975
2020/05/29 14:51:09 2020/06/01 08:43:00 0.697390 0.698810 0.01 Buy CADCHF 1.16 14.2 0.02% 8183948
2020/05/29 14:46:44 2020/06/01 08:43:08 0.697660 0.698850 0.01 Buy CADCHF 0.97 11.9 0.02% 8183933
2020/05/29 14:43:17 2020/06/01 08:43:11 0.697910 0.698870 0.01 Buy CADCHF 0.78 9.6 0.02% 8183926
2020/05/29 11:29:12 2020/06/01 15:17:53 0.700120 0.706040 0.01 Buy CADCHF 4.91 59.2 0.1% 8181956
2020/05/29 11:29:11 2020/06/01 15:17:54 0.700120 0.706040 0.01 Buy CADCHF 4.91 59.2 0.1% 8181955
2020/05/29 09:14:14 2020/06/01 08:43:16 0.698170 0.698870 0.01 Buy CADCHF 0.56 7 0.01% 8181844
2020/05/29 09:01:37 2020/05/29 15:46:20 0.698310 0.696590 0.01 Sell CADCHF 1.42 17.2 0.03% 8181812
2020/05/29 09:01:36 2020/05/29 11:29:41 0.698320 0.700120 0.01 Sell CADCHF -1.55 -18 -0.03% 8181811
2020/05/29 09:01:35 2020/05/29 11:29:31 0.698320 0.700150 0.01 Sell CADCHF -1.57 -18.3 -0.03% 8181810
2020/05/29 09:01:34 2020/05/29 11:29:27 0.698320 0.700130 0.01 Sell CADCHF -1.56 -18.1 -0.03% 8181809
2020/05/29 09:01:33 2020/05/29 11:29:29 0.698320 0.700140 0.01 Sell CADCHF -1.56 -18.2 -0.03% 8181808
2020/05/29 09:01:32 2020/05/29 15:46:19 0.698320 0.696600 0.01 Sell CADCHF 1.42 17.2 0.03% 8181806
2020/05/29 09:01:32 2020/05/29 15:46:18 0.698320 0.696600 0.01 Sell CADCHF 1.42 17.2 0.03% 8181807
2020/05/29 08:34:21 2020/06/01 15:17:34 0.699570 0.706060 0.01 Buy CADCHF 5.39 64.9 0.11% 8181721
2020/05/29 08:05:47 2020/06/01 15:17:19 0.698460 0.706090 0.01 Buy CADCHF 6.33 76.3 0.13% 8181695
2020/05/29 08:03:32 2020/06/01 15:17:21 0.698780 0.706090 0.01 Buy CADCHF 6.07 73.1 0.12% 8181693
2020/05/29 07:39:07 2020/06/01 15:17:46 0.699680 0.706040 0.01 Buy CADCHF 5.27 63.6 0.11% 8181662
2020/05/29 07:23:39 2020/06/01 15:17:25 0.699200 0.706090 0.01 Buy CADCHF 5.72 68.9 0.12% 8181643
2020/05/29 01:06:26 2020/06/01 15:17:23 0.699000 0.706090 0.01 Buy CADCHF 5.88 70.9 0.12% 8181364
2020/05/28 20:01:07 2020/06/01 15:18:25 0.700350 0.706280 0.01 Buy CADCHF 4.91 59.3 0.1% 8181215
2020/05/28 20:01:04 2020/06/01 15:18:11 0.700310 0.706360 0.01 Buy CADCHF 5.01 60.5 0.1% 8181214
2020/05/28 20:01:03 2020/06/01 15:18:13 0.700330 0.706350 0.01 Buy CADCHF 4.98 60.2 0.1% 8181213
2020/05/28 20:00:59 2020/06/01 15:18:41 0.700390 0.706240 0.01 Buy CADCHF 4.84 58.5 0.1% 8181212
2020/05/28 20:00:58 2020/06/01 15:18:46 0.700400 0.706200 0.01 Buy CADCHF 4.79 58 0.1% 8181210
2020/05/28 19:20:42 2020/06/01 15:17:28 0.699420 0.706090 0.01 Buy CADCHF 5.52 66.7 0.11% 8181172
2020/05/28 18:50:48 2020/06/01 15:17:51 0.699840 0.706040 0.01 Buy CADCHF 5.14 62 0.1% 8181138
2020/05/28 18:36:29 2020/06/01 15:18:06 0.700180 0.706320 0.01 Buy CADCHF 5.08 61.4 0.1% 8181134
2020/05/28 18:36:18 2020/06/01 15:17:55 0.700170 0.706040 0.01 Buy CADCHF 4.86 58.7 0.1% 8181133
2020/05/28 18:36:17 2020/06/01 15:18:01 0.700170 0.706000 0.01 Buy CADCHF 4.82 58.3 0.1% 8181132
2020/05/28 18:36:16 2020/06/01 15:18:02 0.700170 0.706000 0.01 Buy CADCHF 4.83 58.3 0.1% 8181131
2020/05/28 18:36:15 2020/06/01 15:18:03 0.700170 0.706040 0.01 Buy CADCHF 4.86 58.7 0.1% 8181130
2020/05/28 18:36:14 2020/06/01 15:18:07 0.700170 0.706280 0.01 Buy CADCHF 5.06 61.1 0.1% 8181129
2020/05/28 18:04:58 2020/06/01 15:18:08 0.700190 0.706290 0.01 Buy CADCHF 5.04 61 0.1% 8181100
2020/05/28 16:55:01 2020/06/01 15:20:30 0.701050 0.705950 0.01 Buy CADCHF 4.04 49 0.08% 8181039
2020/05/28 16:55:00 2020/06/01 15:20:31 0.701050 0.705940 0.01 Buy CADCHF 4.03 48.9 0.08% 8181038
2020/05/28 16:54:59 2020/06/01 15:20:34 0.701050 0.705950 0.01 Buy CADCHF 4.05 49 0.08% 8181037
2020/05/28 16:54:58 2020/06/01 15:20:15 0.701040 0.706040 0.01 Buy CADCHF 4.13 50 0.08% 8181036
2020/05/28 16:54:57 2020/06/01 15:20:14 0.701020 0.706060 0.01 Buy CADCHF 4.16 50.4 0.08% 8181035
2020/05/28 16:54:56 2020/06/01 15:20:08 0.701010 0.706070 0.01 Buy CADCHF 4.18 50.6 0.08% 8181034
2020/05/28 16:54:38 2020/06/01 15:20:13 0.701010 0.706050 0.01 Buy CADCHF 4.17 50.4 0.08% 8181033
2020/05/28 16:54:37 2020/06/01 15:20:12 0.701010 0.706050 0.01 Buy CADCHF 4.17 50.4 0.08% 8181032
2020/05/28 15:41:08 2020/06/01 15:20:05 0.700400 0.706090 0.01 Buy CADCHF 4.71 56.9 0.09% 8180922
2020/05/28 15:27:58 2020/06/01 15:20:06 0.700590 0.706090 0.01 Buy CADCHF 4.55 55 0.09% 8180916
2020/05/28 15:21:05 2020/06/01 15:20:07 0.700840 0.706070 0.01 Buy CADCHF 4.32 52.3 0.09% 8180907
2020/05/28 15:17:01 2020/06/01 15:20:35 0.701120 0.705960 0.01 Buy CADCHF 4.00 48.4 0.08% 8180904
2020/05/28 15:13:06 2020/06/01 15:20:36 0.701280 0.705990 0.01 Buy CADCHF 3.89 47.1 0.08% 8180899
2020/05/28 10:19:20 2020/06/01 15:21:14 0.705210 0.705830 0.01 Buy CADCHF 0.48 6.2 0.01% 8180597
2020/05/28 10:19:19 2020/06/01 15:21:16 0.705210 0.705830 0.01 Buy CADCHF 0.48 6.2 0.01% 8180596
2020/05/28 10:19:18 2020/06/01 15:21:20 0.705210 0.705830 0.01 Buy CADCHF 0.48 6.2 0.01% 8180595
2020/05/28 10:19:17 2020/06/01 15:21:21 0.705210 0.705840 0.01 Buy CADCHF 0.49 6.3 0.01% 8180594
2020/05/28 10:19:12 2020/06/01 15:21:12 0.705200 0.705850 0.01 Buy CADCHF 0.50 6.5 0.01% 8180593
2020/05/28 10:19:11 2020/06/01 15:21:24 0.705210 0.705830 0.01 Buy CADCHF 0.48 6.2 0.01% 8180592
2020/05/28 10:19:10 2020/06/01 17:42:46 0.705230 0.706790 0.01 Buy CADCHF 1.26 15.6 0.03% 8180591
2020/05/28 10:19:09 2020/06/01 17:42:42 0.705220 0.706790 0.01 Buy CADCHF 1.27 15.7 0.03% 8180590
2020/05/28 10:19:08 2020/06/01 17:42:43 0.705210 0.706790 0.01 Buy CADCHF 1.27 15.8 0.03% 8180588
2020/05/28 10:19:08 2020/06/01 15:21:28 0.705210 0.705830 0.01 Buy CADCHF 0.48 6.2 0.01% 8180589
2020/05/28 10:19:05 2020/06/01 15:21:08 0.705150 0.705860 0.01 Buy CADCHF 0.55 7.1 0.01% 8180586
2020/05/28 10:19:05 2020/06/01 15:21:07 0.705150 0.705830 0.01 Buy CADCHF 0.53 6.8 0.01% 8180587
2020/05/27 18:54:10 2020/05/28 07:56:24 0.702950 0.704780 0.01 Buy CADCHF 1.48 18.3 0.03% 8180151
2020/05/27 18:54:09 2020/05/28 07:56:26 0.702960 0.704820 0.01 Buy CADCHF 1.51 18.6 0.03% 8180150
2020/05/27 16:24:54 2020/05/28 07:56:46 0.703230 0.704840 0.01 Buy CADCHF 1.29 16.1 0.03% 8180073
2020/05/27 16:24:52 2020/05/28 07:57:01 0.703230 0.704850 0.01 Buy CADCHF 1.31 16.2 0.03% 8180072
2020/05/27 16:24:35 2020/05/28 07:56:55 0.703220 0.704880 0.01 Buy CADCHF 1.34 16.6 0.03% 8180071
2020/05/27 16:24:33 2020/05/28 07:56:58 0.703220 0.704870 0.01 Buy CADCHF 1.32 16.5 0.03% 8180070
2020/05/27 16:24:32 2020/05/28 07:56:42 0.703170 0.704830 0.01 Buy CADCHF 1.34 16.6 0.03% 8180069
2020/05/27 16:24:29 2020/05/28 07:56:44 0.703170 0.704840 0.01 Buy CADCHF 1.34 16.7 0.03% 8180068
2020/05/27 16:19:25 2020/05/28 07:56:20 0.702850 0.704790 0.01 Buy CADCHF 1.58 19.4 0.03% 8180067
2020/05/27 16:19:07 2020/05/28 07:56:17 0.702830 0.704790 0.01 Buy CADCHF 1.59 19.6 0.03% 8180066
2020/05/27 16:19:00 2020/05/27 19:51:04 0.638970 0.640220 0.01 Buy AUDCHF 1.03 12.5 0.02% 8180065
2020/05/27 15:29:53 2020/05/28 07:56:34 0.702990 0.704810 0.01 Buy CADCHF 1.47 18.2 0.03% 8179971
2020/05/27 15:29:51 2020/05/28 07:56:27 0.702970 0.704820 0.01 Buy CADCHF 1.50 18.5 0.03% 8179970
2020/05/27 15:29:33 2020/05/28 07:56:36 0.703000 0.704820 0.01 Buy CADCHF 1.47 18.2 0.03% 8179968
2020/05/27 15:29:30 2020/05/28 07:56:40 0.703070 0.704840 0.01 Buy CADCHF 1.43 17.7 0.03% 8179967
2020/05/27 15:29:22 2020/05/27 19:32:50 0.638260 0.639900 0.01 Buy AUDCHF 1.36 16.4 0.03% 8179966
2020/05/27 15:29:19 2020/05/27 19:32:43 0.638100 0.639920 0.01 Buy AUDCHF 1.51 18.2 0.03% 8179965
2020/05/27 15:28:42 2020/05/28 07:56:14 0.702620 0.704800 0.01 Buy CADCHF 1.77 21.8 0.04% 8179962
2020/05/27 15:28:41 2020/05/27 20:44:53 0.702610 0.703530 0.01 Buy CADCHF 0.75 9.2 0.02% 8179961
2020/05/27 15:28:39 2020/05/27 20:44:24 0.702600 0.703480 0.01 Buy CADCHF 0.71 8.8 0.01% 8179953
2020/05/27 15:28:38 2020/05/27 20:44:09 0.702580 0.703470 0.01 Buy CADCHF 0.72 8.9 0.01% 8179952
2020/05/27 15:28:37 2020/05/27 19:51:23 0.702570 0.703330 0.01 Buy CADCHF 0.61 7.6 0.01% 8179951
2020/05/27 15:28:36 2020/05/27 20:44:25 0.702600 0.703460 0.01 Buy CADCHF 0.69 8.6 0.01% 8179950
2020/05/27 15:28:34 2020/05/27 20:44:30 0.702600 0.703460 0.01 Buy CADCHF 0.69 8.6 0.01% 8179949
2020/05/27 15:28:33 2020/05/27 20:44:32 0.702600 0.703470 0.01 Buy CADCHF 0.70 8.7 0.01% 8179948
2020/05/27 15:28:31 2020/05/27 20:44:50 0.702600 0.703530 0.01 Buy CADCHF 0.75 9.3 0.02% 8179947
2020/05/27 15:28:30 2020/05/27 20:44:22 0.702590 0.703480 0.01 Buy CADCHF 0.72 8.9 0.01% 8179946
2020/05/27 00:16:34 2020/05/27 11:05:05 0.699780 0.705440 0.01 Buy CADCHF 4.70 56.6 0.1% 8178417
2020/05/27 00:16:20 2020/05/27 11:05:23 0.699760 0.705480 0.01 Buy CADCHF 4.75 57.2 0.1% 8178416
2020/05/27 00:16:05 2020/05/27 11:05:16 0.699710 0.705560 0.01 Buy CADCHF 4.86 58.5 0.1% 8178409
2020/05/26 18:43:55 2020/05/27 11:05:32 0.701180 0.705370 0.01 Buy CADCHF 3.47 41.9 0.07% 8178159
2020/05/26 18:43:54 2020/05/27 11:05:46 0.701180 0.705410 0.01 Buy CADCHF 3.51 42.3 0.07% 8178158
2020/05/26 18:43:53 2020/05/27 11:06:37 0.701180 0.705310 0.01 Buy CADCHF 3.42 41.3 0.07% 8178156
2020/05/26 18:43:53 2020/05/27 11:06:30 0.701180 0.705290 0.01 Buy CADCHF 3.41 41.1 0.07% 8178157
2020/05/26 18:43:52 2020/05/27 11:06:45 0.701180 0.705310 0.01 Buy CADCHF 3.43 41.3 0.07% 8178155
2020/05/26 18:43:51 2020/05/27 11:07:33 0.701200 0.705410 0.01 Buy CADCHF 3.49 42.1 0.07% 8178153
2020/05/26 18:43:51 2020/05/27 11:07:13 0.701180 0.705350 0.01 Buy CADCHF 3.45 41.7 0.07% 8178154
2020/05/26 18:16:32 2020/05/27 11:07:21 0.701090 0.705380 0.01 Buy CADCHF 3.55 42.9 0.07% 8178145
2020/05/26 18:16:31 2020/05/27 11:07:42 0.701060 0.705510 0.01 Buy CADCHF 3.70 44.5 0.08% 8178143
2020/05/26 18:16:31 2020/05/27 11:07:54 0.701080 0.705560 0.01 Buy CADCHF 3.71 44.8 0.08% 8178144
2020/05/26 18:16:30 2020/05/27 11:08:02 0.701060 0.705520 0.01 Buy CADCHF 3.70 44.6 0.08% 8178142
2020/05/26 18:16:29 2020/05/27 11:07:47 0.701060 0.705500 0.01 Buy CADCHF 3.68 44.4 0.08% 8178141
2020/05/26 18:16:28 2020/05/27 11:09:53 0.701040 0.705540 0.01 Buy CADCHF 3.74 45 0.08% 8178140
2020/05/26 15:14:37 2020/05/26 16:23:54 0.700860 0.699680 0.01 Sell CADCHF 0.96 11.8 0.02% 8178007
2020/05/26 15:14:33 2020/05/26 16:23:58 0.700820 0.699650 0.01 Sell CADCHF 0.95 11.7 0.02% 8178006
2020/05/25 18:02:11 2020/05/26 11:39:37 0.694730 0.697370 0.01 Buy CADCHF 2.18 26.4 0.05% 8176480
2020/05/25 14:18:38 2020/05/26 11:39:01 0.694410 0.697460 0.01 Buy CADCHF 2.53 30.5 0.05% 8176432
2020/05/25 14:18:37 2020/05/26 11:39:10 0.694410 0.697490 0.01 Buy CADCHF 2.56 30.8 0.06% 8176431
2020/05/25 14:18:36 2020/05/26 11:39:13 0.694410 0.697490 0.01 Buy CADCHF 2.55 30.8 0.05% 8176430
2020/05/25 14:18:35 2020/05/26 11:39:21 0.694410 0.697440 0.01 Buy CADCHF 2.51 30.3 0.05% 8176429
2020/05/25 13:02:47 2020/05/25 14:53:21 0.693710 0.694730 0.01 Buy CADCHF 0.84 10.2 0.02% 8176377
2020/05/25 12:57:13 2020/05/25 14:53:26 0.693950 0.694730 0.01 Buy CADCHF 0.63 7.8 0.01% 8176374
2020/05/25 12:57:12 2020/05/25 14:53:30 0.693950 0.694730 0.01 Buy CADCHF 0.63 7.8 0.01% 8176373
2020/05/25 12:14:21 2020/05/26 11:39:25 0.694440 0.697440 0.01 Buy CADCHF 2.49 30 0.05% 8176370
2020/05/25 12:13:21 2020/05/26 11:39:35 0.694470 0.697370 0.01 Buy CADCHF 2.41 29 0.05% 8176369
2020/05/25 12:13:20 2020/05/26 11:39:33 0.694440 0.697390 0.01 Buy CADCHF 2.45 29.5 0.05% 8176367
2020/05/25 12:13:20 2020/05/26 11:39:31 0.694440 0.697390 0.01 Buy CADCHF 2.45 29.5 0.05% 8176368
2020/05/25 12:13:19 2020/05/26 11:39:18 0.694430 0.697440 0.01 Buy CADCHF 2.50 30.1 0.05% 8176366
2020/05/25 12:13:18 2020/05/26 11:39:20 0.694430 0.697440 0.01 Buy CADCHF 2.50 30.1 0.05% 8176365
2020/05/25 12:13:17 2020/05/26 11:39:22 0.694430 0.697440 0.01 Buy CADCHF 2.50 30.1 0.05% 8176364
2020/05/25 12:13:16 2020/05/26 11:39:24 0.694430 0.697410 0.01 Buy CADCHF 2.47 29.8 0.05% 8176363
2020/05/25 09:49:27 2020/05/26 11:39:52 0.695410 0.697330 0.01 Buy CADCHF 1.59 19.2 0.03% 8176311
2020/05/25 09:49:27 2020/05/26 11:39:50 0.695410 0.697330 0.01 Buy CADCHF 1.59 19.2 0.03% 8176312
2020/05/25 09:49:25 2020/05/26 11:40:01 0.695410 0.697340 0.01 Buy CADCHF 1.59 19.3 0.03% 8176310
2020/05/25 09:49:24 2020/05/26 11:40:00 0.695410 0.697340 0.01 Buy CADCHF 1.59 19.3 0.03% 8176309
2020/05/25 09:49:22 2020/05/26 11:39:59 0.695410 0.697340 0.01 Buy CADCHF 1.59 19.3 0.03% 8176308
2020/05/25 01:13:23 2020/05/25 14:53:37 0.694010 0.694770 0.01 Buy CADCHF 0.61 7.6 0.01% 8176120
2020/05/25 00:29:55 2020/05/26 11:39:44 0.694770 0.697340 0.01 Buy CADCHF 2.12 25.7 0.05% 8175845
2020/05/25 00:28:10 2020/05/26 11:39:46 0.694800 0.697340 0.01 Buy CADCHF 2.10 25.4 0.04% 8175844
2020/05/25 00:27:35 2020/05/26 11:39:39 0.694750 0.697390 0.01 Buy CADCHF 2.19 26.4 0.05% 8175843
2020/05/22 19:47:34 2020/05/26 11:39:48 0.695200 0.697340 0.01 Buy CADCHF 1.77 21.4 0.04% 8175628
2020/05/22 14:16:53 2020/05/22 16:20:21 0.691860 0.693510 0.01 Buy CADCHF 1.37 16.5 0.03% 8175381
2020/05/22 14:16:49 2020/05/22 16:20:27 0.691860 0.693510 0.01 Buy CADCHF 1.36 16.5 0.03% 8175380
2020/05/22 14:16:46 2020/05/22 16:20:33 0.691860 0.693480 0.01 Buy CADCHF 1.34 16.2 0.03% 8175379
2020/05/22 14:16:44 2020/05/22 16:22:30 0.691860 0.693410 0.01 Buy CADCHF 1.28 15.5 0.03% 8175378
2020/05/22 14:16:42 2020/05/22 16:22:32 0.691860 0.693410 0.01 Buy CADCHF 1.28 15.5 0.03% 8175377
2020/05/22 14:16:34 2020/05/22 16:23:01 0.691860 0.693380 0.01 Buy CADCHF 1.26 15.2 0.03% 8175376
2020/05/22 11:52:57 2020/05/22 19:25:39 0.693490 0.694860 0.01 Buy CADCHF 1.12 13.7 0.02% 8175290
2020/05/22 11:52:56 2020/05/22 19:25:37 0.693480 0.694850 0.01 Buy CADCHF 1.13 13.7 0.02% 8175289
2020/05/22 11:52:54 2020/05/22 19:25:35 0.693470 0.694850 0.01 Buy CADCHF 1.14 13.8 0.02% 8175288
2020/05/22 08:29:09 2020/05/22 16:26:57 0.692360 0.693450 0.01 Buy CADCHF 0.89 10.9 0.02% 8175082
2020/05/22 08:29:07 2020/05/22 16:27:02 0.692370 0.693490 0.01 Buy CADCHF 0.91 11.2 0.02% 8175081
2020/05/22 08:29:01 2020/05/22 16:25:25 0.692340 0.693340 0.01 Buy CADCHF 0.81 10 0.02% 8175080
2020/05/22 08:29:00 2020/05/22 16:26:54 0.692340 0.693450 0.01 Buy CADCHF 0.91 11.1 0.02% 8175079
2020/05/22 08:28:58 2020/05/22 16:25:14 0.692330 0.693300 0.01 Buy CADCHF 0.79 9.7 0.02% 8175078
2020/05/22 08:28:55 2020/05/22 16:25:19 0.692330 0.693340 0.01 Buy CADCHF 0.82 10.1 0.02% 8175077
2020/05/22 01:04:00 2020/05/26 11:40:37 0.696160 0.697400 0.01 Buy CADCHF 1.01 12.4 0.02% 8174533
2020/05/21 23:51:29 2020/05/26 11:40:19 0.696050 0.697390 0.01 Buy CADCHF 1.09 13.4 0.02% 8174523
2020/05/21 23:51:23 2020/05/26 11:40:35 0.696070 0.697390 0.01 Buy CADCHF 1.07 13.2 0.02% 8174522
2020/05/21 23:50:43 2020/05/26 11:40:18 0.696000 0.697390 0.01 Buy CADCHF 1.13 13.9 0.02% 8174521
2020/05/21 23:50:31 2020/05/26 11:40:17 0.695960 0.697350 0.01 Buy CADCHF 1.14 13.9 0.02% 8174520
2020/05/21 21:53:20 2020/05/26 11:40:05 0.695670 0.697340 0.01 Buy CADCHF 1.37 16.7 0.03% 8174506
2020/05/21 17:02:05 2020/05/21 19:33:55 0.694890 0.696230 0.01 Buy CADCHF 1.10 13.4 0.02% 8174067
2020/05/21 17:02:04 2020/05/21 19:34:01 0.694890 0.696190 0.01 Buy CADCHF 1.06 13 0.02% 8174066
2020/05/21 17:02:01 2020/05/21 19:33:59 0.694910 0.696190 0.01 Buy CADCHF 1.05 12.8 0.02% 8174065
2020/05/21 17:01:58 2020/05/21 19:34:03 0.694900 0.696190 0.01 Buy CADCHF 1.05 12.9 0.02% 8174064
2020/05/21 17:01:56 2020/05/21 19:34:06 0.694910 0.696160 0.01 Buy CADCHF 1.03 12.5 0.02% 8174063
2020/05/21 17:01:51 2020/05/21 19:34:13 0.694920 0.696190 0.01 Buy CADCHF 1.04 12.7 0.02% 8174062
2020/05/21 13:40:31 2020/05/26 13:56:11 0.696360 0.698470 0.01 Buy CADCHF 1.74 21.1 0.04% 8173807
2020/05/21 13:40:23 2020/05/26 13:56:08 0.696260 0.698480 0.01 Buy CADCHF 1.83 22.2 0.04% 8173806
2020/05/21 13:40:20 2020/05/26 13:56:10 0.696260 0.698480 0.01 Buy CADCHF 1.83 22.2 0.04% 8173805
2020/05/20 23:28:39 2020/05/21 14:31:16 0.694030 0.696390 0.01 Buy CADCHF 1.96 23.6 0.04% 8173232
2020/05/20 17:18:43 2020/05/21 14:31:20 0.694080 0.696420 0.01 Buy CADCHF 1.94 23.4 0.04% 8173150
2020/05/20 12:08:49 2020/05/21 20:14:49 0.695680 0.696100 0.01 Buy CADCHF 0.33 4.2 0.01% 8172796
2020/05/20 12:08:47 2020/05/21 20:14:51 0.695690 0.696100 0.01 Buy CADCHF 0.32 4.1 0.01% 8172795
2020/05/20 07:45:42 2020/05/21 14:54:33 0.694650 0.696500 0.01 Buy CADCHF 1.52 18.5 0.03% 8172576
2020/05/20 07:45:14 2020/05/21 19:33:53 0.694780 0.696200 0.01 Buy CADCHF 1.17 14.2 0.03% 8172575
2020/05/20 07:45:01 2020/05/21 14:54:21 0.694560 0.696480 0.01 Buy CADCHF 1.59 19.2 0.03% 8172574
2020/05/20 07:44:44 2020/05/21 14:54:23 0.694550 0.696450 0.01 Buy CADCHF 1.57 19 0.03% 8172572
2020/05/20 07:44:37 2020/05/21 14:54:18 0.694510 0.696490 0.01 Buy CADCHF 1.64 19.8 0.04% 8172571
2020/05/20 07:44:31 2020/05/21 14:31:22 0.694500 0.696390 0.01 Buy CADCHF 1.57 18.9 0.03% 8172570
2020/05/19 19:50:45 2020/05/19 21:33:02 0.635930 0.635110 0.01 Sell AUDCHF 0.54 8.2 0.01% 8172191
2020/05/19 19:38:26 2020/05/19 21:33:00 0.636070 0.635110 0.01 Sell AUDCHF 0.66 9.6 0.01% 8172184
2020/05/19 19:23:08 2020/05/26 14:51:07 0.699150 0.700230 0.01 Buy CADCHF 0.85 10.8 0.02% 8172152
2020/05/19 19:23:07 2020/05/26 14:51:08 0.699140 0.700210 0.01 Buy CADCHF 0.84 10.7 0.02% 8172151
2020/05/19 19:23:05 2020/05/26 14:51:10 0.699150 0.700210 0.01 Buy CADCHF 0.84 10.6 0.02% 8172150
2020/05/19 13:15:07 2020/05/19 18:57:19 0.698310 0.699390 0.01 Buy CADCHF 0.88 10.8 0.02% 8171810
2020/05/19 13:15:06 2020/05/19 18:57:21 0.698310 0.699390 0.01 Buy CADCHF 0.88 10.8 0.02% 8171809
2020/05/19 13:15:05 2020/05/19 18:57:26 0.698310 0.699390 0.01 Buy CADCHF 0.88 10.8 0.02% 8171807
2020/05/19 13:15:05 2020/05/19 18:57:25 0.698310 0.699390 0.01 Buy CADCHF 0.88 10.8 0.02% 8171808
2020/05/19 13:14:11 2020/05/19 17:05:40 0.635450 0.637560 0.01 Buy AUDCHF 1.74 21.1 0.04% 8171800
2020/05/18 18:33:25 2020/05/19 16:06:21 0.633810 0.638500 0.01 Sell AUDCHF -4.02 -46.9 -0.09% 8170625
2020/05/18 12:18:57 2020/05/19 16:06:41 0.628730 0.638540 0.01 Sell AUDCHF -8.32 -98.1 -0.18% 8169319
2020/05/18 12:16:42 2020/05/19 16:06:37 0.628410 0.638530 0.01 Sell AUDCHF -8.58 -101.2 -0.19% 8169313
2020/05/15 19:45:28 2020/05/18 01:07:34 0.689560 0.690090 0.01 Buy CADCHF 0.41 5.3 0.01% 8167701
2020/05/15 19:45:24 2020/05/18 01:07:45 0.689560 0.690070 0.01 Buy CADCHF 0.39 5.1 0.01% 8167700
2020/05/15 19:45:08 2020/05/18 01:07:43 0.689350 0.690200 0.01 Sell CADCHF -0.78 -8.5 -0.02% 8167699
2020/05/15 18:35:35 2020/05/18 18:50:20 0.688980 0.696840 0.01 Sell CADCHF -6.69 -78.6 -0.14% 8167691
2020/05/15 18:35:34 2020/05/18 18:50:35 0.688980 0.696960 0.01 Sell CADCHF -6.78 -79.8 -0.15% 8167690
2020/05/15 18:35:33 2020/05/18 18:50:39 0.688980 0.696960 0.01 Sell CADCHF -6.78 -79.8 -0.15% 8167689
2020/05/15 18:35:32 2020/05/18 18:50:47 0.688980 0.696960 0.01 Sell CADCHF -6.78 -79.8 -0.15% 8167688
2020/05/15 18:33:17 2020/05/18 01:08:11 0.689090 0.690190 0.01 Sell CADCHF -0.99 -11 -0.02% 8167685
2020/05/15 18:33:05 2020/05/18 01:08:03 0.689030 0.690190 0.01 Sell CADCHF -1.05 -11.6 -0.02% 8167684
2020/05/15 18:33:04 2020/05/18 01:08:05 0.689030 0.690190 0.01 Sell CADCHF -1.05 -11.6 -0.02% 8167683
2020/05/15 18:33:03 2020/05/18 01:08:07 0.689030 0.690190 0.01 Sell CADCHF -1.05 -11.6 -0.02% 8167682
2020/05/15 18:33:02 2020/05/18 08:20:04 0.689030 0.691310 0.01 Sell CADCHF -1.99 -22.8 -0.04% 8167681
2020/05/15 18:33:01 2020/05/18 01:08:15 0.689030 0.690190 0.01 Sell CADCHF -1.05 -11.6 -0.02% 8167680
2020/05/15 18:22:31 2020/05/18 01:07:53 0.689180 0.690190 0.01 Sell CADCHF -0.92 -10.1 -0.02% 8167677
2020/05/15 18:22:29 2020/05/18 01:07:46 0.689180 0.690180 0.01 Sell CADCHF -0.91 -10 -0.02% 8167676
2020/05/15 18:22:12 2020/05/18 01:07:57 0.689150 0.690190 0.01 Sell CADCHF -0.95 -10.4 -0.02% 8167675
2020/05/15 18:22:11 2020/05/18 01:07:55 0.689150 0.690190 0.01 Sell CADCHF -0.95 -10.4 -0.02% 8167674
2020/05/15 18:22:08 2020/05/18 01:07:58 0.689150 0.690190 0.01 Sell CADCHF -0.95 -10.4 -0.02% 8167673
2020/05/15 18:22:06 2020/05/18 01:08:00 0.689150 0.690190 0.01 Sell CADCHF -0.95 -10.4 -0.02% 8167672
2020/05/15 18:21:59 2020/05/18 01:08:02 0.689150 0.690190 0.01 Sell CADCHF -0.94 -10.4 -0.02% 8167671
2020/05/15 17:27:15 2020/05/19 16:06:11 0.623920 0.638500 0.01 Sell AUDCHF -12.36 -145.8 -0.27% 8167655
2020/05/15 17:27:12 2020/05/19 16:06:07 0.623930 0.638480 0.01 Sell AUDCHF -12.33 -145.5 -0.27% 8167654
2020/05/15 17:25:51 2020/05/15 17:27:37 0.689270 0.689360 0.01 Buy CADCHF 0.05 0.9 0% 8167653
2020/05/15 17:24:56 2020/05/15 17:27:30 0.689140 0.689340 0.01 Buy CADCHF 0.14 2 0% 8167651
2020/05/15 17:24:38 2020/05/15 17:27:32 0.689160 0.689340 0.01 Buy CADCHF 0.13 1.8 0% 8167650
2020/05/15 17:20:18 2020/05/15 17:27:42 0.689390 0.689390 0.01 Buy CADCHF -0.03 0 -0% 8167648
2020/05/15 16:52:31 2020/05/18 12:16:29 0.689930 0.692020 0.01 Buy CADCHF 1.73 20.9 0.04% 8167620
2020/05/15 16:33:19 2020/05/18 12:16:28 0.689790 0.691990 0.01 Buy CADCHF 1.82 22 0.04% 8167614
2020/05/15 14:59:10 2020/05/15 16:32:43 0.690960 0.689810 0.01 Sell CADCHF 0.95 11.5 0.02% 8167514
2020/05/15 14:58:51 2020/05/15 16:32:38 0.691170 0.689810 0.01 Sell CADCHF 1.12 13.6 0.02% 8167513
2020/05/15 14:58:34 2020/05/15 16:32:40 0.691040 0.689810 0.01 Sell CADCHF 1.01 12.3 0.02% 8167512
2020/05/15 14:58:25 2020/05/15 16:32:41 0.691030 0.689810 0.01 Sell CADCHF 1.01 12.2 0.02% 8167511
2020/05/15 14:57:15 2020/05/15 16:32:44 0.690640 0.689820 0.01 Sell CADCHF 0.66 8.2 0.01% 8167507
2020/05/15 14:57:08 2020/05/15 16:32:46 0.690600 0.689830 0.01 Sell CADCHF 0.62 7.7 0.01% 8167503
2020/05/15 14:29:08 2020/05/15 16:32:54 0.690430 0.689830 0.01 Sell CADCHF 0.48 6 0.01% 8167410
2020/05/15 14:28:45 2020/05/15 16:32:50 0.690490 0.689830 0.01 Sell CADCHF 0.53 6.6 0.01% 8167409
2020/05/15 14:28:44 2020/05/15 16:32:52 0.690460 0.689830 0.01 Sell CADCHF 0.50 6.3 0.01% 8167408
2020/05/15 14:28:40 2020/05/15 16:32:48 0.690510 0.689830 0.01 Sell CADCHF 0.54 6.8 0.01% 8167407
2020/05/15 14:26:14 2020/05/15 14:56:02 116.129000 116.124000 0.05 Sell EURJPY -0.02 0.5 -0% 8167404
2020/05/15 14:25:49 2020/05/15 14:56:00 1.083340 1.082090 0.05 Sell EURUSD 4.93 12.5 0.11% 8167403
2020/05/15 13:14:57 2020/05/15 14:19:25 0.689430 0.690890 0.01 Buy CADCHF 1.20 14.6 0.03% 8167279
2020/05/15 12:57:17 2020/05/15 14:19:30 0.689860 0.690870 0.01 Buy CADCHF 0.83 10.1 0.02% 8167207
2020/05/15 12:57:16 2020/05/15 14:19:26 0.689850 0.690870 0.01 Buy CADCHF 0.83 10.2 0.02% 8167206
2020/05/15 12:57:14 2020/05/15 14:19:32 0.689860 0.690840 0.01 Buy CADCHF 0.80 9.8 0.02% 8167205
2020/05/15 12:57:11 2020/05/15 14:19:29 0.689850 0.690870 0.01 Buy CADCHF 0.83 10.2 0.02% 8167204
2020/05/15 12:15:59 2020/05/15 14:19:35 0.690140 0.690850 0.01 Buy CADCHF 0.57 7.1 0.01% 8167140
2020/05/15 12:02:51 2020/05/15 14:19:41 0.690610 0.690770 0.01 Buy CADCHF 0.10 1.6 0% 8167110
2020/05/15 11:55:17 2020/05/15 14:57:58 0.690810 0.691010 0.01 Buy CADCHF 0.14 2 0% 8167054
2020/05/14 20:31:26 2020/05/15 08:46:20 0.693130 0.692780 0.01 Sell CADCHF 0.27 3.5 0.01% 8166467
2020/05/14 20:30:44 2020/05/15 08:46:23 0.693100 0.692780 0.01 Sell CADCHF 0.24 3.2 0.01% 8166466
2020/05/14 20:30:15 2020/05/15 10:00:34 0.693080 0.691550 0.01 Sell CADCHF 1.26 15.3 0.03% 8166465
2020/05/14 20:29:37 2020/05/15 10:00:42 0.693020 0.691590 0.01 Sell CADCHF 1.17 14.3 0.03% 8166463
2020/05/14 18:26:47 2020/05/14 19:35:27 0.692360 0.693040 0.01 Buy CADCHF 0.55 6.8 0.01% 8166278
2020/05/14 18:26:46 2020/05/14 19:35:33 0.692360 0.692990 0.01 Buy CADCHF 0.50 6.3 0.01% 8166277
2020/05/14 18:26:40 2020/05/14 19:35:34 0.692360 0.692990 0.01 Buy CADCHF 0.50 6.3 0.01% 8166276
2020/05/14 18:26:39 2020/05/14 19:35:35 0.692360 0.692990 0.01 Buy CADCHF 0.50 6.3 0.01% 8166274
2020/05/14 18:26:39 2020/05/14 18:28:17 0.692350 0.692190 0.01 Buy CADCHF -0.16 -1.6 -0% 8166275
2020/05/14 18:26:38 2020/05/14 19:35:39 0.692360 0.692990 0.01 Buy CADCHF 0.50 6.3 0.01% 8166273
2020/05/14 18:26:37 2020/05/14 19:35:40 0.692360 0.692990 0.01 Buy CADCHF 0.50 6.3 0.01% 8166272
2020/05/14 17:58:04 2020/05/14 18:27:01 0.691970 0.692360 0.01 Sell CADCHF -0.36 -3.9 -0.01% 8166264
2020/05/14 17:58:02 2020/05/14 18:27:03 0.692020 0.692360 0.01 Sell CADCHF -0.32 -3.4 -0.01% 8166263
2020/05/14 17:34:38 2020/05/14 19:35:53 0.692040 0.693040 0.01 Buy CADCHF 0.81 10 0.02% 8166244
2020/05/14 17:34:38 2020/05/14 19:35:43 0.692040 0.692990 0.01 Buy CADCHF 0.77 9.5 0.02% 8166245
2020/05/14 17:34:29 2020/05/14 19:35:49 0.692020 0.693040 0.01 Buy CADCHF 0.83 10.2 0.02% 8166243
2020/05/14 17:34:28 2020/05/14 19:35:52 0.692020 0.693040 0.01 Buy CADCHF 0.83 10.2 0.02% 8166242
2020/05/14 17:34:27 2020/05/14 18:28:19 0.692020 0.692190 0.01 Buy CADCHF 0.12 1.7 0% 8166241
2020/05/14 17:34:25 2020/05/14 18:28:20 0.692020 0.692190 0.01 Buy CADCHF 0.11 1.7 0% 8166240
2020/05/14 17:10:23 2020/05/14 18:58:11 0.691640 0.692420 0.01 Sell CADCHF -0.68 -7.8 -0.01% 8166230
2020/05/14 17:10:22 2020/05/14 18:28:11 0.691650 0.692290 0.01 Sell CADCHF -0.57 -6.4 -0.01% 8166229
2020/05/14 17:10:20 2020/05/14 18:27:05 0.691650 0.692360 0.01 Sell CADCHF -0.63 -7.1 -0.01% 8166228
2020/05/14 17:06:35 2020/05/14 18:28:28 0.691690 0.692280 0.01 Sell CADCHF -0.53 -5.9 -0.01% 8166226
2020/05/14 17:06:35 2020/05/14 18:27:07 0.691690 0.692400 0.01 Sell CADCHF -0.63 -7.1 -0.01% 8166227
2020/05/14 17:06:34 2020/05/14 18:28:12 0.691680 0.692290 0.01 Sell CADCHF -0.54 -6.1 -0.01% 8166225
2020/05/14 17:06:33 2020/05/14 18:28:13 0.691680 0.692280 0.01 Sell CADCHF -0.53 -6 -0.01% 8166223
2020/05/14 17:06:33 2020/05/14 18:28:13 0.691680 0.692290 0.01 Sell CADCHF -0.54 -6.1 -0.01% 8166224
2020/05/14 17:06:32 2020/05/14 18:28:14 0.691680 0.692260 0.01 Sell CADCHF -0.52 -5.8 -0.01% 8166222
2020/05/14 17:06:31 2020/05/14 18:28:31 0.691680 0.692250 0.01 Sell CADCHF -0.51 -5.7 -0.01% 8166221
2020/05/14 17:06:30 2020/05/14 18:28:30 0.691670 0.692260 0.01 Sell CADCHF -0.52 -5.9 -0.01% 8166220
2020/05/14 17:06:29 2020/05/14 18:58:00 0.691710 0.692420 0.01 Sell CADCHF -0.63 -7.1 -0.01% 8166218
2020/05/14 17:06:29 2020/05/14 18:57:58 0.691710 0.692420 0.01 Sell CADCHF -0.63 -7.1 -0.01% 8166219
2020/05/14 17:06:04 2020/05/14 18:58:06 0.691770 0.692380 0.01 Sell CADCHF -0.55 -6.1 -0.01% 8166217
2020/05/14 17:06:02 2020/05/14 18:58:13 0.691790 0.692440 0.01 Sell CADCHF -0.58 -6.5 -0.01% 8166216
2020/05/14 17:06:01 2020/05/14 18:58:07 0.691790 0.692420 0.01 Sell CADCHF -0.56 -6.3 -0.01% 8166215
2020/05/14 16:58:21 2020/05/14 19:35:54 0.692150 0.693090 0.01 Buy CADCHF 0.76 9.4 0.02% 8166208
2020/05/14 16:34:32 2020/05/14 16:52:16 0.691450 0.691730 0.01 Sell CADCHF -0.27 -2.8 -0.01% 8166203
2020/05/14 16:34:30 2020/05/14 16:52:15 0.691440 0.691730 0.01 Sell CADCHF -0.28 -2.9 -0.01% 8166202
2020/05/14 16:21:20 2020/05/14 16:34:26 0.691190 0.691420 0.01 Buy CADCHF 0.16 2.3 0% 8166186
2020/05/14 16:21:19 2020/05/14 16:34:27 0.691190 0.691420 0.01 Buy CADCHF 0.16 2.3 0% 8166185
2020/05/14 16:19:47 2020/05/14 16:34:20 0.691030 0.691390 0.01 Buy CADCHF 0.27 3.6 0.01% 8166181
2020/05/14 16:19:47 2020/05/14 16:34:19 0.691030 0.691390 0.01 Buy CADCHF 0.27 3.6 0.01% 8166182
2020/05/14 16:19:47 2020/05/14 16:34:18 0.691030 0.691420 0.01 Buy CADCHF 0.30 3.9 0.01% 8166183
2020/05/14 16:19:46 2020/05/14 16:34:23 0.691040 0.691400 0.01 Buy CADCHF 0.27 3.6 0.01% 8166178
2020/05/14 16:19:46 2020/05/14 16:34:22 0.691040 0.691410 0.01 Buy CADCHF 0.28 3.7 0.01% 8166179
2020/05/14 16:19:46 2020/05/14 16:34:21 0.691030 0.691390 0.01 Buy CADCHF 0.27 3.6 0.01% 8166180
2020/05/14 16:19:45 2020/05/14 16:34:24 0.691060 0.691420 0.01 Buy CADCHF 0.27 3.6 0.01% 8166177
2020/05/14 16:19:44 2020/05/14 16:34:24 0.691060 0.691420 0.01 Buy CADCHF 0.27 3.6 0.01% 8166176
2020/05/14 15:44:36 2020/05/14 16:52:17 0.690770 0.691750 0.01 Sell CADCHF -0.86 -9.8 -0.02% 8166159
2020/05/14 15:40:11 2020/05/14 16:52:18 0.690420 0.691750 0.01 Sell CADCHF -1.15 -13.3 -0.02% 8166154
2020/05/14 15:29:13 2020/05/14 16:52:25 0.690510 0.691810 0.01 Sell CADCHF -1.12 -13 -0.02% 8166130
2020/05/14 15:27:30 2020/05/14 16:52:19 0.690410 0.691760 0.01 Sell CADCHF -1.17 -13.5 -0.03% 8166129
2020/05/14 15:27:26 2020/05/14 16:52:21 0.690320 0.691750 0.01 Sell CADCHF -1.23 -14.3 -0.03% 8166128
2020/05/14 15:27:17 2020/05/14 16:52:20 0.690340 0.691750 0.01 Sell CADCHF -1.22 -14.1 -0.03% 8166127
2020/05/14 15:21:53 2020/05/14 16:52:23 0.690260 0.691750 0.01 Sell CADCHF -1.28 -14.9 -0.03% 8166124
2020/05/14 14:26:36 2020/05/14 15:10:29 0.689110 0.689790 0.01 Buy CADCHF 0.54 6.8 0.01% 8166027
2020/05/14 14:26:35 2020/05/14 15:10:31 0.689110 0.689770 0.01 Buy CADCHF 0.52 6.6 0.01% 8166026
2020/05/14 14:26:34 2020/05/14 15:10:33 0.689110 0.689800 0.01 Buy CADCHF 0.55 6.9 0.01% 8166025
2020/05/14 14:26:33 2020/05/14 15:10:28 0.689100 0.689830 0.01 Buy CADCHF 0.59 7.3 0.01% 8166024
2020/05/14 14:26:32 2020/05/14 15:10:38 0.689110 0.689830 0.01 Buy CADCHF 0.57 7.2 0.01% 8166023
2020/05/14 14:26:31 2020/05/14 14:54:25 0.689080 0.689650 0.01 Buy CADCHF 0.45 5.7 0.01% 8166022
2020/05/14 14:26:30 2020/05/14 14:54:17 0.689060 0.689640 0.01 Buy CADCHF 0.46 5.8 0.01% 8166021
2020/05/14 14:26:28 2020/05/14 14:54:21 0.689060 0.689640 0.01 Buy CADCHF 0.46 5.8 0.01% 8166020
2020/05/14 14:26:27 2020/05/14 14:54:13 0.689050 0.689640 0.01 Buy CADCHF 0.47 5.9 0.01% 8166019
2020/05/14 14:18:22 2020/05/14 14:26:41 0.688450 0.689100 0.01 Sell CADCHF -0.58 -6.5 -0.01% 8166015
2020/05/14 14:18:21 2020/05/14 14:26:40 0.688450 0.689100 0.01 Sell CADCHF -0.58 -6.5 -0.01% 8166014
2020/05/14 14:18:20 2020/05/14 14:26:42 0.688460 0.689120 0.01 Sell CADCHF -0.59 -6.6 -0.01% 8166013
2020/05/14 14:18:18 2020/05/14 14:26:39 0.688450 0.689090 0.01 Sell CADCHF -0.57 -6.4 -0.01% 8166012
2020/05/14 14:18:16 2020/05/14 16:53:27 0.688450 0.691860 0.01 Sell CADCHF -2.90 -34.1 -0.06% 8166011
2020/05/14 13:57:41 2020/05/14 16:53:20 0.688940 0.691840 0.01 Sell CADCHF -2.47 -29 -0.05% 8165950
2020/05/14 13:57:36 2020/05/14 16:53:23 0.688950 0.691840 0.01 Sell CADCHF -2.46 -28.9 -0.05% 8165949
2020/05/14 13:57:34 2020/05/14 16:53:19 0.688890 0.691850 0.01 Sell CADCHF -2.52 -29.6 -0.05% 8165948
2020/05/13 20:19:46 2020/05/14 13:52:34 0.689770 0.688910 0.01 Sell CADCHF 0.59 8.6 0.01% 8164912
2020/05/13 20:17:58 2020/05/14 13:52:05 0.689800 0.688990 0.01 Sell CADCHF 0.54 8.1 0.01% 8164911
2020/05/13 20:17:17 2020/05/14 13:26:47 0.689840 0.689630 0.01 Sell CADCHF 0.04 2.1 0% 8164910
2020/05/13 20:17:14 2020/05/14 13:51:32 0.689840 0.689020 0.01 Sell CADCHF 0.55 8.2 0.01% 8164909
2020/05/13 20:17:01 2020/05/14 13:26:54 0.689850 0.689640 0.01 Sell CADCHF 0.03 2.1 0% 8164908
2020/05/13 20:16:51 2020/05/14 13:26:55 0.689850 0.689630 0.01 Sell CADCHF 0.04 2.2 0% 8164907
2020/05/13 20:16:46 2020/05/14 13:52:03 0.689830 0.688980 0.01 Sell CADCHF 0.57 8.5 0.01% 8164906
2020/05/13 20:16:38 2020/05/14 13:26:43 0.689870 0.689640 0.01 Sell CADCHF 0.06 2.3 0% 8164905
2020/05/13 20:16:36 2020/05/14 13:51:44 0.689850 0.689010 0.01 Sell CADCHF 0.56 8.4 0.01% 8164904
2020/05/13 20:16:32 2020/05/14 13:51:51 0.689850 0.688970 0.01 Sell CADCHF 0.60 8.8 0.01% 8164903
2020/05/13 19:45:38 2020/05/14 14:10:03 0.689200 0.689130 0.01 Sell CADCHF -0.08 0.7 -0% 8164887
2020/05/13 19:45:34 2020/05/14 14:10:05 0.689160 0.689130 0.01 Sell CADCHF -0.11 0.3 -0% 8164886
2020/05/13 17:57:15 2020/05/13 19:13:55 0.689750 0.689320 0.01 Sell CADCHF 0.34 4.3 0.01% 8164844
2020/05/13 17:39:34 2020/05/13 19:33:54 0.689440 0.689460 0.01 Sell CADCHF -0.05 -0.2 -0% 8164842
2020/05/13 17:39:17 2020/05/13 19:33:55 0.689440 0.689460 0.01 Sell CADCHF -0.05 -0.2 -0% 8164841
2020/05/13 17:38:35 2020/05/13 19:33:56 0.689440 0.689460 0.01 Sell CADCHF -0.05 -0.2 -0% 8164840
2020/05/13 17:38:01 2020/05/13 19:33:54 0.689460 0.689460 0.01 Sell CADCHF -0.03 0 -0% 8164839
2020/05/13 17:37:58 2020/05/13 19:14:05 0.689490 0.689320 0.01 Sell CADCHF 0.11 1.7 0% 8164838
2020/05/13 17:37:54 2020/05/13 19:34:04 0.689440 0.689510 0.01 Sell CADCHF -0.09 -0.7 -0% 8164837
2020/05/13 17:37:36 2020/05/13 19:34:05 0.689440 0.689510 0.01 Sell CADCHF -0.09 -0.7 -0% 8164836
2020/05/13 17:37:34 2020/05/14 13:53:01 0.689410 0.689010 0.01 Sell CADCHF 0.20 4 0% 8164835
2020/05/13 17:37:33 2020/05/13 19:34:06 0.689440 0.689510 0.01 Sell CADCHF -0.09 -0.7 -0% 8164834
2020/05/13 17:37:31 2020/05/14 14:10:01 0.689410 0.689130 0.01 Sell CADCHF 0.10 2.8 0% 8164833
2020/05/13 17:37:20 2020/05/13 19:34:06 0.689440 0.689510 0.01 Sell CADCHF -0.09 -0.7 -0% 8164831
2020/05/13 17:37:12 2020/05/13 19:33:53 0.689490 0.689460 0.01 Sell CADCHF 0.00 0.3 0% 8164830
2020/05/13 17:37:10 2020/05/13 19:13:58 0.689540 0.689320 0.01 Sell CADCHF 0.15 2.2 0% 8164829
2020/05/13 17:37:09 2020/05/13 19:13:59 0.689540 0.689320 0.01 Sell CADCHF 0.15 2.2 0% 8164828
2020/05/13 17:37:08 2020/05/13 19:14:00 0.689540 0.689320 0.01 Sell CADCHF 0.15 2.2 0% 8164827
2020/05/13 17:37:05 2020/05/13 19:14:02 0.689540 0.689320 0.01 Sell CADCHF 0.16 2.2 0% 8164826
2020/05/13 17:37:04 2020/05/13 19:14:04 0.689540 0.689320 0.01 Sell CADCHF 0.15 2.2 0% 8164825
2020/05/13 17:31:04 2020/05/13 19:13:57 0.689620 0.689320 0.01 Sell CADCHF 0.22 3 0% 8164822
2020/05/13 17:31:02 2020/05/13 19:13:56 0.689630 0.689320 0.01 Sell CADCHF 0.23 3.1 0% 8164821
2020/05/13 17:31:01 2020/05/13 19:13:56 0.689630 0.689320 0.01 Sell CADCHF 0.23 3.1 0% 8164820
2020/05/13 17:31:00 2020/05/13 19:13:57 0.689630 0.689320 0.01 Sell CADCHF 0.23 3.1 0% 8164819
2020/05/13 15:02:42 2020/05/13 19:09:39 0.689880 0.689170 0.01 Sell CADCHF 0.57 7.1 0.01% 8164457
2020/05/13 15:02:41 2020/05/13 19:10:24 0.689870 0.689310 0.01 Sell CADCHF 0.44 5.6 0.01% 8164455
2020/05/13 15:02:41 2020/05/13 19:10:22 0.689870 0.689330 0.01 Sell CADCHF 0.43 5.4 0.01% 8164456
2020/05/13 15:02:40 2020/05/13 19:08:41 0.689890 0.689210 0.01 Sell CADCHF 0.54 6.8 0.01% 8164454
2020/05/13 15:02:39 2020/05/13 19:08:10 0.689900 0.689190 0.01 Sell CADCHF 0.57 7.1 0.01% 8164453
2020/05/13 14:04:13 2020/05/13 20:11:47 0.689710 0.689870 0.01 Buy CADCHF 0.10 1.6 0% 8164258
2020/05/13 14:04:12 2020/05/13 20:11:46 0.689690 0.689870 0.01 Buy CADCHF 0.12 1.8 0% 8164257
2020/05/13 14:04:11 2020/05/13 20:11:47 0.689690 0.689870 0.01 Buy CADCHF 0.12 1.8 0% 8164256
2020/05/13 14:01:10 2020/05/13 17:30:40 0.689540 0.689720 0.01 Buy CADCHF 0.12 1.8 0% 8164249
2020/05/13 14:01:09 2020/05/13 17:30:42 0.689560 0.689710 0.01 Buy CADCHF 0.10 1.5 0% 8164248
2020/05/13 13:34:50 2020/05/13 14:41:12 0.689640 0.690670 0.01 Sell CADCHF -0.90 -10.3 -0.02% 8164197
2020/05/13 13:34:49 2020/05/13 14:41:09 0.689640 0.690680 0.01 Sell CADCHF -0.90 -10.4 -0.02% 8164196
2020/05/13 08:25:04 2020/05/13 21:30:21 0.690120 0.689140 0.01 Buy CADCHF -0.87 -9.8 -0.02% 8163814
2020/05/13 08:25:03 2020/05/13 21:30:18 0.690120 0.689140 0.01 Buy CADCHF -0.87 -9.8 -0.02% 8163813
2020/05/13 08:25:02 2020/05/13 21:30:15 0.690120 0.689140 0.01 Buy CADCHF -0.87 -9.8 -0.02% 8163812
2020/05/13 08:25:01 2020/05/13 21:30:06 0.690130 0.689190 0.01 Buy CADCHF -0.84 -9.4 -0.02% 8163811
2020/05/13 08:24:57 2020/05/13 21:30:11 0.690120 0.689140 0.01 Buy CADCHF -0.87 -9.8 -0.02% 8163810
2020/05/13 08:24:56 2020/05/13 21:30:01 0.690160 0.689140 0.01 Buy CADCHF -0.91 -10.2 -0.02% 8163807
2020/05/13 00:17:59 2020/05/13 14:41:11 0.688600 0.690690 0.01 Sell CADCHF -1.80 -20.9 -0.04% 8163411
2020/05/13 00:11:21 2020/05/13 14:41:05 0.688520 0.690710 0.01 Sell CADCHF -1.87 -21.9 -0.04% 8163402
2020/05/13 00:11:21 2020/05/13 14:41:07 0.688520 0.690710 0.01 Sell CADCHF -1.88 -21.9 -0.04% 8163403
2020/05/13 00:11:20 2020/05/13 14:41:06 0.688520 0.690710 0.01 Sell CADCHF -1.88 -21.9 -0.04% 8163401
2020/05/13 00:11:19 2020/05/13 14:41:18 0.688520 0.690630 0.01 Sell CADCHF -1.81 -21.1 -0.04% 8163399
2020/05/13 00:11:19 2020/05/13 14:41:12 0.688520 0.690660 0.01 Sell CADCHF -1.83 -21.4 -0.04% 8163400
2020/05/13 00:11:18 2020/05/13 14:41:20 0.688520 0.690630 0.01 Sell CADCHF -1.81 -21.1 -0.04% 8163398
2020/05/13 00:11:17 2020/05/13 14:41:17 0.688520 0.690640 0.01 Sell CADCHF -1.82 -21.2 -0.04% 8163397
2020/05/13 00:11:15 2020/05/13 14:41:17 0.688520 0.690640 0.01 Sell CADCHF -1.82 -21.2 -0.04% 8163396
2020/05/13 00:11:14 2020/05/13 14:44:35 0.688510 0.690460 0.01 Sell CADCHF -1.68 -19.5 -0.04% 8163395
2020/05/13 00:11:13 2020/05/13 14:44:36 0.688510 0.690460 0.01 Sell CADCHF -1.67 -19.5 -0.04% 8163394
2020/05/13 00:11:12 2020/05/13 14:44:37 0.688510 0.690470 0.01 Sell CADCHF -1.68 -19.6 -0.04% 8163393
2020/05/13 00:11:11 2020/05/14 14:26:46 0.688500 0.689140 0.01 Sell CADCHF -0.68 -6.4 -0.01% 8163392
2020/05/13 00:11:09 2020/05/14 14:26:44 0.688500 0.689140 0.01 Sell CADCHF -0.68 -6.4 -0.01% 8163391
2020/05/13 00:11:08 2020/05/14 14:26:43 0.688500 0.689120 0.01 Sell CADCHF -0.67 -6.2 -0.01% 8163390
2020/05/13 00:11:07 2020/05/14 16:53:25 0.688510 0.691850 0.01 Sell CADCHF -2.95 -33.4 -0.06% 8163389
2020/05/13 00:11:04 2020/05/13 14:41:08 0.688530 0.690680 0.01 Sell CADCHF -1.84 -21.5 -0.04% 8163387
2020/05/12 23:57:00 2020/05/13 00:05:41 0.688830 0.688800 0.01 Sell CADCHF 0.00 0.3 0% 8163375
2020/05/12 23:56:59 2020/05/13 14:41:08 0.688840 0.690680 0.01 Sell CADCHF -1.58 -18.4 -0.03% 8163373
2020/05/12 23:56:59 2020/05/13 00:10:53 0.688840 0.688640 0.01 Sell CADCHF 0.14 2 0% 8163374
2020/05/12 23:56:58 2020/05/13 00:05:56 0.688840 0.688740 0.01 Sell CADCHF 0.05 1 0% 8163372
2020/05/12 23:56:57 2020/05/13 00:05:57 0.688840 0.688720 0.01 Sell CADCHF 0.07 1.2 0% 8163371
2020/05/12 23:56:56 2020/05/13 00:05:53 0.688840 0.688760 0.01 Sell CADCHF 0.04 0.8 0% 8163369
2020/05/12 23:56:56 2020/05/13 00:05:54 0.688840 0.688740 0.01 Sell CADCHF 0.05 1 0% 8163370
2020/05/12 23:56:55 2020/05/13 00:06:03 0.688840 0.688710 0.01 Sell CADCHF 0.08 1.3 0% 8163368
2020/05/12 23:56:54 2020/05/13 00:05:44 0.688840 0.688780 0.01 Sell CADCHF 0.02 0.6 0% 8163367
2020/05/12 23:56:50 2020/05/13 00:05:43 0.688840 0.688800 0.01 Sell CADCHF 0.01 0.4 0% 8163365
2020/05/12 23:56:50 2020/05/13 00:05:52 0.688840 0.688760 0.01 Sell CADCHF 0.04 0.8 0% 8163366
2020/05/12 23:56:49 2020/05/13 00:05:49 0.688840 0.688770 0.01 Sell CADCHF 0.03 0.7 0% 8163364
2020/05/12 20:58:02 2020/05/12 22:17:53 0.688710 0.689000 0.01 Sell CADCHF -0.31 -2.9 -0.01% 8163268
2020/05/12 20:58:01 2020/05/12 22:17:44 0.688710 0.689030 0.01 Sell CADCHF -0.33 -3.2 -0.01% 8163266
2020/05/12 20:02:20 2020/05/12 22:45:00 0.689630 0.688960 0.01 Sell CADCHF 0.50 6.7 0.01% 8163202
2020/05/12 20:01:58 2020/05/13 00:06:58 0.689490 0.688730 0.01 Sell CADCHF 0.58 7.6 0.01% 8163201
2020/05/12 20:01:54 2020/05/13 00:06:45 0.689520 0.688720 0.01 Sell CADCHF 0.61 8 0.01% 8163200
2020/05/12 20:01:53 2020/05/13 00:06:46 0.689520 0.688720 0.01 Sell CADCHF 0.61 8 0.01% 8163199
2020/05/12 19:45:05 2020/05/13 00:10:47 0.689440 0.688640 0.01 Sell CADCHF 0.62 8 0.01% 8163185
2020/05/12 19:45:03 2020/05/13 00:10:52 0.689440 0.688640 0.01 Sell CADCHF 0.62 8 0.01% 8163184
2020/05/12 19:44:49 2020/05/13 00:10:38 0.689490 0.688620 0.01 Sell CADCHF 0.67 8.7 0.01% 8163179
2020/05/12 19:44:48 2020/05/13 00:10:43 0.689490 0.688660 0.01 Sell CADCHF 0.64 8.3 0.01% 8163178
2020/05/12 19:35:09 2020/05/12 22:44:54 0.689670 0.688970 0.01 Sell CADCHF 0.53 7 0.01% 8163173
2020/05/12 19:35:02 2020/05/13 00:05:32 0.689590 0.688840 0.01 Sell CADCHF 0.57 7.5 0.01% 8163171
2020/05/12 19:34:16 2020/05/13 00:05:26 0.689600 0.688790 0.01 Sell CADCHF 0.62 8.1 0.01% 8163169
2020/05/12 19:20:13 2020/05/12 22:17:29 0.690170 0.689030 0.01 Sell CADCHF 0.90 11.4 0.02% 8163159
2020/05/12 19:11:54 2020/05/12 22:17:18 0.690620 0.689020 0.01 Sell CADCHF 1.29 16 0.03% 8163156
2020/05/12 19:11:53 2020/05/12 22:17:20 0.690620 0.689020 0.01 Sell CADCHF 1.29 16 0.03% 8163155
2020/05/12 19:11:52 2020/05/12 22:17:21 0.690620 0.689020 0.01 Sell CADCHF 1.29 16 0.03% 8163154
2020/05/12 17:30:25 2020/05/12 18:57:24 0.690290 0.690050 0.01 Sell CADCHF 0.17 2.4 0% 8163119
2020/05/12 17:30:24 2020/05/12 22:17:24 0.690250 0.689030 0.01 Sell CADCHF 0.96 12.2 0.02% 8163118
2020/05/12 17:30:23 2020/05/12 22:17:27 0.690250 0.689030 0.01 Sell CADCHF 0.96 12.2 0.02% 8163117
2020/05/12 17:09:01 2020/05/12 18:57:19 0.691480 0.690050 0.01 Sell CADCHF 1.17 14.3 0.03% 8163042
2020/05/12 17:09:00 2020/05/12 18:57:20 0.691480 0.690050 0.01 Sell CADCHF 1.17 14.3 0.03% 8163041
2020/05/12 17:08:59 2020/05/12 18:57:21 0.691480 0.690050 0.01 Sell CADCHF 1.17 14.3 0.03% 8163040
2020/05/12 17:08:58 2020/05/12 18:57:22 0.691480 0.690050 0.01 Sell CADCHF 1.17 14.3 0.03% 8163039
2020/05/12 17:08:57 2020/05/12 18:57:23 0.691480 0.690050 0.01 Sell CADCHF 1.17 14.3 0.03% 8163038
2020/05/12 13:54:17 2020/05/12 22:18:53 0.690150 0.688910 0.01 Sell CADCHF 0.98 12.4 0.02% 8162817
2020/05/12 13:54:16 2020/05/12 22:18:54 0.690140 0.688910 0.01 Sell CADCHF 0.98 12.3 0.02% 8162816
2020/05/12 13:54:16 2020/05/12 22:26:03 0.690130 0.688890 0.01 Sell CADCHF 0.98 12.4 0.02% 8162815
2020/05/12 13:54:15 2020/05/12 22:26:09 0.690130 0.688890 0.01 Sell CADCHF 0.98 12.4 0.02% 8162814
2020/05/12 13:54:14 2020/05/12 22:18:51 0.690160 0.688910 0.01 Sell CADCHF 0.99 12.5 0.02% 8162812
2020/05/12 13:54:14 2020/05/12 22:18:43 0.690160 0.688910 0.01 Sell CADCHF 0.99 12.5 0.02% 8162813
2020/05/12 13:54:13 2020/05/12 22:18:02 0.690170 0.689010 0.01 Sell CADCHF 0.91 11.6 0.02% 8162811
2020/05/12 13:54:12 2020/05/12 22:18:03 0.690170 0.689000 0.01 Sell CADCHF 0.92 11.7 0.02% 8162810
2020/05/12 13:54:11 2020/05/12 22:18:55 0.690140 0.688910 0.01 Sell CADCHF 0.98 12.3 0.02% 8162809
2020/05/12 13:54:10 2020/05/12 22:18:56 0.690140 0.688910 0.01 Sell CADCHF 0.98 12.3 0.02% 8162808
2020/05/12 01:09:50 2020/05/13 21:29:11 0.693310 0.689100 0.01 Buy CADCHF -3.60 -42.1 -0.08% 8161613
2020/05/12 01:09:48 2020/05/13 21:29:36 0.693310 0.689100 0.01 Buy CADCHF -3.60 -42.1 -0.08% 8161612
2020/05/12 01:09:35 2020/05/13 21:29:51 0.693330 0.689140 0.01 Buy CADCHF -3.58 -41.9 -0.08% 8161611
2020/05/12 01:09:34 2020/05/14 16:52:24 0.693330 0.691640 0.01 Buy CADCHF -1.48 -16.9 -0.03% 8161610
2020/05/12 01:09:33 2020/05/13 21:29:04 0.693330 0.689100 0.01 Buy CADCHF -3.61 -42.3 -0.08% 8161609
2020/05/12 01:09:32 2020/05/14 14:14:09 0.693330 0.688670 0.01 Buy CADCHF -3.98 -46.6 -0.09% 8161608
2020/05/11 20:25:50 2020/05/18 18:33:44 0.694030 0.696840 0.01 Buy CADCHF 2.29 28.1 0.05% 8161349
2020/05/11 20:25:48 2020/05/18 18:33:45 0.694030 0.696840 0.01 Buy CADCHF 2.29 28.1 0.05% 8161348
2020/05/11 20:24:59 2020/05/18 18:33:42 0.694020 0.696890 0.01 Buy CADCHF 2.34 28.7 0.05% 8161347
2020/05/11 20:18:50 2020/05/18 12:16:30 0.694010 0.692020 0.01 Buy CADCHF -1.76 -19.9 -0.04% 8161342
2020/05/11 20:18:49 2020/05/13 21:28:51 0.694010 0.689140 0.01 Buy CADCHF -4.17 -48.7 -0.09% 8161340
2020/05/11 20:18:49 2020/05/13 21:28:53 0.694010 0.689140 0.01 Buy CADCHF -4.17 -48.7 -0.09% 8161341
2020/05/11 20:18:48 2020/05/13 21:28:49 0.694010 0.689140 0.01 Buy CADCHF -4.17 -48.7 -0.09% 8161339
2020/05/11 20:18:47 2020/05/18 18:33:40 0.694010 0.696890 0.01 Buy CADCHF 2.35 28.8 0.05% 8161338
2020/05/11 20:18:46 2020/05/18 18:33:41 0.694010 0.696890 0.01 Buy CADCHF 2.34 28.8 0.05% 8161337
2020/05/11 20:18:45 2020/05/18 18:33:43 0.694010 0.696890 0.01 Buy CADCHF 2.34 28.8 0.05% 8161336
2020/05/11 20:00:17 2020/05/12 12:19:12 0.693640 0.692880 0.01 Sell CADCHF 0.58 7.6 0.01% 8161330
2020/05/11 20:00:11 2020/05/12 01:10:42 0.693600 0.693290 0.01 Sell CADCHF 0.20 3.1 0% 8161329
2020/05/11 20:00:08 2020/05/12 12:19:15 0.693590 0.692870 0.01 Sell CADCHF 0.54 7.2 0.01% 8161328
2020/05/11 18:42:09 2020/05/11 19:53:10 0.693870 0.694090 0.01 Buy CADCHF 0.16 2.2 0% 8161301
2020/05/11 18:42:08 2020/05/11 19:53:11 0.693870 0.694040 0.01 Buy CADCHF 0.11 1.7 0% 8161300
2020/05/11 15:47:11 2020/05/11 19:52:04 0.693560 0.694040 0.01 Buy CADCHF 0.37 4.8 0.01% 8161170
2020/05/11 15:47:10 2020/05/11 19:52:05 0.693570 0.694040 0.01 Buy CADCHF 0.36 4.7 0.01% 8161169
2020/05/11 15:47:09 2020/05/11 19:52:16 0.693600 0.694090 0.01 Buy CADCHF 0.38 4.9 0.01% 8161168
2020/05/11 15:46:59 2020/05/11 19:52:41 0.693620 0.694090 0.01 Buy CADCHF 0.36 4.7 0.01% 8161167
2020/05/11 15:46:55 2020/05/11 19:52:24 0.693600 0.694090 0.01 Buy CADCHF 0.38 4.9 0.01% 8161166
2020/05/11 15:46:53 2020/05/11 19:52:28 0.693600 0.694090 0.01 Buy CADCHF 0.38 4.9 0.01% 8161165
2020/05/11 15:46:50 2020/05/11 19:52:43 0.693640 0.694100 0.01 Buy CADCHF 0.36 4.6 0.01% 8161164
2020/05/11 15:46:05 2020/05/11 19:52:42 0.693630 0.694090 0.01 Buy CADCHF 0.35 4.6 0.01% 8161163
2020/05/11 15:46:04 2020/05/11 19:52:43 0.693650 0.694090 0.01 Buy CADCHF 0.34 4.4 0.01% 8161162
2020/05/11 15:46:03 2020/05/11 19:52:48 0.693650 0.694090 0.01 Buy CADCHF 0.34 4.4 0.01% 8161160
2020/05/11 15:46:03 2020/05/11 19:52:45 0.693650 0.694090 0.01 Buy CADCHF 0.34 4.4 0.01% 8161161
2020/05/11 15:46:02 2020/05/11 19:52:49 0.693650 0.694090 0.01 Buy CADCHF 0.34 4.4 0.01% 8161159
2020/05/11 15:46:01 2020/05/11 19:52:51 0.693650 0.694090 0.01 Buy CADCHF 0.34 4.4 0.01% 8161157
2020/05/11 15:46:01 2020/05/11 19:52:50 0.693650 0.694090 0.01 Buy CADCHF 0.34 4.4 0.01% 8161158
2020/05/11 15:46:00 2020/05/11 19:52:52 0.693650 0.694090 0.01 Buy CADCHF 0.34 4.4 0.01% 8161156
2020/05/11 15:45:47 2020/05/11 19:52:14 0.693570 0.694090 0.01 Buy CADCHF 0.40 5.2 0.01% 8161155
2020/05/11 15:45:46 2020/05/11 19:52:15 0.693570 0.694090 0.01 Buy CADCHF 0.40 5.2 0.01% 8161154
2020/05/11 15:45:45 2020/05/11 19:52:01 0.693540 0.694000 0.01 Buy CADCHF 0.35 4.6 0.01% 8161153
2020/05/11 15:45:44 2020/05/11 19:52:02 0.693540 0.694000 0.01 Buy CADCHF 0.35 4.6 0.01% 8161152
2020/05/11 15:45:43 2020/05/11 19:52:03 0.693540 0.694040 0.01 Buy CADCHF 0.39 5 0.01% 8161151
2020/05/11 13:34:21 2020/05/18 18:33:46 0.694480 0.696840 0.01 Buy CADCHF 1.91 23.6 0.04% 8160950
2020/05/11 11:28:42 2020/05/18 18:49:10 0.695350 0.696760 0.01 Buy CADCHF 1.10 14.1 0.02% 8160768
2020/05/11 11:28:40 2020/05/18 21:33:51 0.695350 0.696570 0.01 Buy CADCHF 0.94 12.2 0.02% 8160766
2020/05/11 11:28:40 2020/05/18 21:33:48 0.695350 0.696570 0.01 Buy CADCHF 0.94 12.2 0.02% 8160767
2020/05/11 11:28:38 2020/05/18 21:33:55 0.695360 0.696570 0.01 Buy CADCHF 0.93 12.1 0.02% 8160765
2020/05/11 11:28:37 2020/05/18 18:33:51 0.695330 0.696840 0.01 Buy CADCHF 1.19 15.1 0.03% 8160764
2020/05/11 11:28:36 2020/05/18 18:33:52 0.695330 0.696840 0.01 Buy CADCHF 1.19 15.1 0.03% 8160763
2020/05/11 11:16:31 2020/05/18 21:34:39 0.695720 0.696580 0.01 Buy CADCHF 0.63 8.6 0.01% 8160761
2020/05/11 11:16:30 2020/05/18 21:34:15 0.695700 0.696620 0.01 Buy CADCHF 0.69 9.2 0.01% 8160760
2020/05/11 11:16:17 2020/05/18 21:34:17 0.695700 0.696620 0.01 Buy CADCHF 0.69 9.2 0.01% 8160759
2020/05/11 11:16:16 2020/05/18 21:34:21 0.695700 0.696620 0.01 Buy CADCHF 0.69 9.2 0.01% 8160758
2020/05/11 11:16:15 2020/05/18 21:34:27 0.695710 0.696620 0.01 Buy CADCHF 0.68 9.1 0.01% 8160756
2020/05/11 11:16:15 2020/05/18 21:34:25 0.695710 0.696620 0.01 Buy CADCHF 0.68 9.1 0.01% 8160757
2020/05/11 11:16:14 2020/05/18 21:34:32 0.695710 0.696620 0.01 Buy CADCHF 0.68 9.1 0.01% 8160755
2020/05/11 11:16:13 2020/05/18 21:34:34 0.695710 0.696620 0.01 Buy CADCHF 0.68 9.1 0.01% 8160754
2020/05/11 11:16:12 2020/05/18 21:34:36 0.695710 0.696580 0.01 Buy CADCHF 0.64 8.7 0.01% 8160753
2020/05/11 08:35:01 2020/05/19 17:05:41 0.697540 0.699640 0.01 Buy CADCHF 1.67 21 0.04% 8160508
2020/05/11 08:35:00 2020/05/19 17:05:42 0.697540 0.699640 0.01 Buy CADCHF 1.67 21 0.04% 8160506
2020/05/10 22:54:06 2020/05/19 17:05:20 0.697120 0.699680 0.01 Buy CADCHF 2.06 25.6 0.04% 8159961
2020/05/10 22:54:04 2020/05/19 17:05:23 0.697120 0.699680 0.01 Buy CADCHF 2.06 25.6 0.04% 8159960
2020/05/08 19:09:28 2020/05/08 20:24:05 0.633780 0.634050 0.01 Buy AUDCHF 0.19 2.7 0% 8158237
2020/05/08 19:00:21 2020/05/19 13:14:59 0.696860 0.698280 0.01 Buy CADCHF 1.11 14.2 0.02% 8158236
2020/05/08 19:00:20 2020/05/19 13:13:56 0.696850 0.698230 0.01 Buy CADCHF 1.07 13.8 0.02% 8158235
2020/05/08 19:00:19 2020/05/19 13:15:01 0.696850 0.698250 0.01 Buy CADCHF 1.09 14 0.02% 8158234
2020/05/08 18:59:17 2020/05/08 20:24:12 0.696790 0.697190 0.01 Buy CADCHF 0.31 4 0.01% 8158229
2020/05/08 18:35:11 2020/05/08 19:58:13 0.696640 0.697140 0.01 Buy CADCHF 0.39 5 0.01% 8158227
2020/05/08 18:35:09 2020/05/08 19:58:08 0.696630 0.697130 0.01 Buy CADCHF 0.39 5 0.01% 8158226
2020/05/08 18:35:06 2020/05/08 19:58:11 0.696630 0.697130 0.01 Buy CADCHF 0.39 5 0.01% 8158225
2020/05/08 17:57:54 2020/05/11 17:07:36 0.696300 0.694050 0.01 Sell CADCHF 1.81 22.5 0.04% 8158217
2020/05/08 17:57:52 2020/05/11 17:07:33 0.696310 0.694060 0.01 Sell CADCHF 1.82 22.5 0.04% 8158216
2020/05/08 17:52:11 2020/05/08 18:59:32 0.696390 0.696840 0.01 Sell CADCHF -0.40 -4.5 -0.01% 8158215
2020/05/08 17:52:10 2020/05/08 18:59:31 0.696390 0.696800 0.01 Sell CADCHF -0.37 -4.1 -0.01% 8158214
2020/05/08 17:50:13 2020/05/08 18:59:06 0.696480 0.696710 0.01 Sell CADCHF -0.22 -2.3 -0% 8158213
2020/05/08 17:50:09 2020/05/08 18:59:04 0.696480 0.696680 0.01 Sell CADCHF -0.19 -2 -0% 8158212
2020/05/08 17:50:07 2020/05/08 18:59:01 0.696470 0.696680 0.01 Sell CADCHF -0.21 -2.1 -0% 8158211
2020/05/08 17:50:04 2020/05/08 18:59:27 0.696440 0.696800 0.01 Sell CADCHF -0.33 -3.6 -0.01% 8158209
2020/05/08 17:50:04 2020/05/08 18:59:27 0.696440 0.696800 0.01 Sell CADCHF -0.33 -3.6 -0.01% 8158210
2020/05/08 17:50:02 2020/05/08 18:59:26 0.696430 0.696800 0.01 Sell CADCHF -0.33 -3.7 -0.01% 8158208
2020/05/08 17:50:01 2020/05/08 18:59:36 0.696430 0.696840 0.01 Sell CADCHF -0.37 -4.1 -0.01% 8158207
2020/05/08 17:50:00 2020/05/08 18:59:34 0.696430 0.696820 0.01 Sell CADCHF -0.35 -3.9 -0.01% 8158206
2020/05/08 15:22:07 2020/05/08 15:59:23 0.695970 0.697220 0.01 Buy CADCHF 1.01 12.5 0.02% 8157951
2020/05/08 15:22:05 2020/05/08 15:59:23 0.695960 0.697220 0.01 Buy CADCHF 1.01 12.6 0.02% 8157950
2020/05/08 15:10:18 2020/05/08 15:54:26 0.695400 0.696290 0.01 Buy CADCHF 0.71 8.9 0.02% 8157936
2020/05/08 15:10:17 2020/05/08 15:54:27 0.695410 0.696290 0.01 Buy CADCHF 0.70 8.8 0.02% 8157935
2020/05/08 15:10:16 2020/05/08 15:54:25 0.695390 0.696290 0.01 Buy CADCHF 0.72 9 0.02% 8157934
2020/05/08 15:10:14 2020/05/08 15:54:29 0.695430 0.696290 0.01 Buy CADCHF 0.69 8.6 0.01% 8157933
2020/05/08 15:10:13 2020/05/08 15:54:30 0.695430 0.696290 0.01 Buy CADCHF 0.69 8.6 0.01% 8157932
2020/05/08 15:10:12 2020/05/08 15:54:31 0.695440 0.696290 0.01 Buy CADCHF 0.68 8.5 0.01% 8157931
2020/05/08 15:10:11 2020/05/08 15:54:32 0.695440 0.696290 0.01 Buy CADCHF 0.68 8.5 0.01% 8157930
2020/05/08 15:10:09 2020/05/08 15:54:28 0.695420 0.696290 0.01 Buy CADCHF 0.70 8.7 0.02% 8157929
2020/05/08 15:09:46 2020/05/08 15:20:26 0.695110 0.695690 0.01 Buy CADCHF 0.45 5.8 0.01% 8157926
2020/05/08 15:09:44 2020/05/08 15:20:33 0.695140 0.695690 0.01 Buy CADCHF 0.42 5.5 0.01% 8157925
2020/05/08 15:09:43 2020/05/08 15:20:42 0.695140 0.695640 0.01 Buy CADCHF 0.38 5 0.01% 8157924
2020/05/08 14:31:28 2020/05/08 19:58:21 0.696680 0.697150 0.01 Buy CADCHF 0.36 4.7 0.01% 8157769
2020/05/08 14:31:27 2020/05/08 20:14:43 0.696690 0.697320 0.01 Buy CADCHF 0.49 6.3 0.01% 8157767
2020/05/08 14:31:27 2020/05/08 19:58:26 0.696680 0.697150 0.01 Buy CADCHF 0.36 4.7 0.01% 8157768
2020/05/08 14:31:26 2020/05/08 19:58:28 0.696680 0.697150 0.01 Buy CADCHF 0.36 4.7 0.01% 8157766
2020/05/08 14:31:25 2020/05/08 16:10:35 0.696660 0.697450 0.01 Buy CADCHF 0.62 7.9 0.01% 8157765
2020/05/08 14:31:23 2020/05/08 16:11:43 0.696660 0.697490 0.01 Buy CADCHF 0.66 8.3 0.01% 8157764
2020/05/08 13:49:52 2020/05/19 13:15:03 0.696850 0.698260 0.01 Buy CADCHF 1.10 14.1 0.02% 8157697
2020/05/08 13:49:51 2020/05/19 13:13:46 0.696840 0.698220 0.01 Buy CADCHF 1.07 13.8 0.02% 8157696
2020/05/08 13:49:50 2020/05/19 13:13:40 0.696830 0.698260 0.01 Buy CADCHF 1.11 14.3 0.02% 8157695
2020/05/08 13:43:35 2020/05/08 15:59:26 0.696480 0.697240 0.01 Buy CADCHF 0.60 7.6 0.01% 8157693
2020/05/08 13:43:34 2020/05/08 15:59:25 0.696460 0.697220 0.01 Buy CADCHF 0.60 7.6 0.01% 8157691
2020/05/08 13:43:34 2020/05/08 15:59:25 0.696460 0.697210 0.01 Buy CADCHF 0.59 7.5 0.01% 8157692
2020/05/08 13:43:33 2020/05/08 15:59:24 0.696450 0.697210 0.01 Buy CADCHF 0.60 7.6 0.01% 8157690
2020/05/08 13:39:30 2020/05/08 15:10:02 0.695970 0.695350 0.01 Sell CADCHF 0.49 6.2 0.01% 8157684
2020/05/08 13:39:29 2020/05/08 13:43:52 0.696030 0.696450 0.01 Sell CADCHF -0.38 -4.2 -0.01% 8157683
2020/05/08 13:39:28 2020/05/08 13:43:49 0.696030 0.696490 0.01 Sell CADCHF -0.41 -4.6 -0.01% 8157682
2020/05/08 13:39:26 2020/05/08 13:43:48 0.696010 0.696460 0.01 Sell CADCHF -0.41 -4.5 -0.01% 8157681
2020/05/08 13:39:24 2020/05/08 13:43:47 0.696010 0.696480 0.01 Sell CADCHF -0.42 -4.7 -0.01% 8157680
2020/05/08 13:39:23 2020/05/08 13:43:46 0.695990 0.696480 0.01 Sell CADCHF -0.44 -4.9 -0.01% 8157679
2020/05/08 13:39:21 2020/05/08 13:43:45 0.695990 0.696460 0.01 Sell CADCHF -0.42 -4.7 -0.01% 8157678
2020/05/08 13:39:14 2020/05/08 13:43:44 0.695990 0.696460 0.01 Sell CADCHF -0.42 -4.7 -0.01% 8157677
2020/05/08 13:39:01 2020/05/08 15:10:00 0.696050 0.695300 0.01 Sell CADCHF 0.59 7.5 0.01% 8157676
2020/05/08 13:38:57 2020/05/08 13:43:57 0.695990 0.696480 0.01 Sell CADCHF -0.44 -4.9 -0.01% 8157675
2020/05/08 13:38:42 2020/05/08 15:10:06 0.695960 0.695390 0.01 Sell CADCHF 0.44 5.7 0.01% 8157673
2020/05/08 13:38:04 2020/05/08 15:10:04 0.695970 0.695330 0.01 Sell CADCHF 0.51 6.4 0.01% 8157672
2020/05/08 13:32:24 2020/05/08 13:49:42 0.696810 0.696930 0.01 Sell CADCHF -0.13 -1.2 -0% 8157668
2020/05/08 13:31:59 2020/05/08 13:49:40 0.696640 0.696930 0.01 Sell CADCHF -0.27 -2.9 -0.01% 8157666
2020/05/08 13:31:58 2020/05/08 13:49:36 0.696660 0.696930 0.01 Sell CADCHF -0.26 -2.7 -0.01% 8157664
2020/05/08 13:31:58 2020/05/08 13:49:38 0.696660 0.696910 0.01 Sell CADCHF -0.24 -2.5 -0.01% 8157665
2020/05/08 13:04:28 2020/05/08 13:49:35 0.697120 0.696840 0.01 Buy CADCHF -0.26 -2.8 -0.01% 8157645
2020/05/08 13:04:21 2020/05/08 18:59:31 0.697140 0.696660 0.01 Buy CADCHF -0.42 -4.8 -0.01% 8157644
2020/05/08 13:03:53 2020/05/19 17:05:26 0.697150 0.699680 0.01 Buy CADCHF 2.03 25.3 0.04% 8157642
2020/05/08 13:03:40 2020/05/19 17:05:27 0.697150 0.699680 0.01 Buy CADCHF 2.03 25.3 0.04% 8157641
2020/05/08 13:03:39 2020/05/19 17:05:25 0.697140 0.699680 0.01 Buy CADCHF 2.04 25.4 0.04% 8157640
2020/05/08 13:03:28 2020/05/19 17:05:30 0.697170 0.699690 0.01 Buy CADCHF 2.02 25.2 0.04% 8157639
2020/05/08 13:03:14 2020/05/19 17:05:31 0.697170 0.699690 0.01 Buy CADCHF 2.03 25.2 0.04% 8157638
2020/05/08 13:03:09 2020/05/19 17:05:34 0.697200 0.699690 0.01 Buy CADCHF 2.00 24.9 0.04% 8157637
2020/05/08 13:03:06 2020/05/19 17:05:33 0.697190 0.699690 0.01 Buy CADCHF 2.01 25 0.04% 8157636
2020/05/08 13:03:04 2020/05/08 18:59:43 0.697200 0.696660 0.01 Buy CADCHF -0.48 -5.4 -0.01% 8157635
2020/05/07 21:57:59 2020/05/08 01:24:36 0.696190 0.697470 0.01 Buy CADCHF 1.03 12.8 0.02% 8157118
2020/05/07 19:37:58 2020/05/08 01:13:47 0.695330 0.697490 0.01 Buy CADCHF 1.76 21.6 0.04% 8157039
2020/05/07 19:37:57 2020/05/08 01:13:50 0.695330 0.697490 0.01 Buy CADCHF 1.76 21.6 0.04% 8157038
2020/05/06 20:04:29 2020/05/07 19:37:37 0.689550 0.695210 0.01 Buy CADCHF 4.65 56.6 0.1% 8155155
2020/05/06 14:00:32 2020/05/07 19:37:38 0.689950 0.695210 0.01 Buy CADCHF 4.32 52.6 0.09% 8154739
2020/05/06 12:18:13 2020/05/07 19:37:40 0.691350 0.695210 0.01 Buy CADCHF 3.16 38.6 0.07% 8154617
2020/05/05 20:12:22 2020/05/06 12:17:56 0.691840 0.691590 0.01 Sell CADCHF 0.15 2.5 0% 8153213
2020/05/05 20:12:12 2020/05/06 20:04:52 0.625790 0.624020 0.01 Sell AUDCHF 1.42 17.7 0.03% 8153212
2020/05/05 20:12:09 2020/05/06 20:04:54 0.625790 0.624020 0.01 Sell AUDCHF 1.42 17.7 0.03% 8153211
2020/05/05 15:33:24 2020/05/06 12:17:47 0.627350 0.627650 0.01 Buy AUDCHF 0.21 3 0% 8153051
2020/05/05 14:14:56 2020/05/05 16:45:21 0.690640 0.693760 0.01 Buy CADCHF 2.55 31.2 0.06% 8152912
2020/05/05 14:14:51 2020/05/05 16:45:19 0.690560 0.693770 0.01 Buy CADCHF 2.62 32.1 0.06% 8152911
2020/05/05 13:10:35 2020/05/05 14:14:44 0.691040 0.690670 0.01 Sell CADCHF 0.28 3.7 0.01% 8152808
2020/05/05 11:07:16 2020/05/05 16:45:22 0.625170 0.627850 0.01 Buy AUDCHF 2.18 26.8 0.05% 8152697
2020/05/05 11:07:15 2020/05/05 16:45:26 0.625200 0.627850 0.01 Buy AUDCHF 2.16 26.5 0.05% 8152696
2020/05/04 14:00:08 2020/05/05 11:05:09 0.685060 0.690440 0.01 Buy CADCHF 4.42 53.8 0.1% 8151863
2020/05/04 14:00:03 2020/05/05 11:05:04 0.684960 0.690480 0.01 Buy CADCHF 4.54 55.2 0.1% 8151862
2020/05/04 14:00:00 2020/05/05 11:05:06 0.684980 0.690430 0.01 Buy CADCHF 4.47 54.5 0.1% 8151861
2020/05/01 18:09:34 2020/05/05 11:04:53 0.683280 0.690460 0.01 Buy CADCHF 5.89 71.8 0.13% 8150715
2020/05/01 18:08:16 2020/05/01 18:09:28 0.683150 0.683100 0.01 Buy CADCHF -0.07 -0.5 -0% 8150713
2020/05/01 16:00:43 2020/05/01 18:09:15 0.680710 0.683180 0.01 Sell CADCHF -2.09 -24.7 -0.05% 8150645
2020/05/01 16:00:41 2020/05/01 18:09:17 0.680720 0.683180 0.01 Sell CADCHF -2.08 -24.6 -0.05% 8150644
2020/05/01 16:00:40 2020/05/05 11:06:33 0.680650 0.690520 0.01 Sell CADCHF -8.26 -98.7 -0.18% 8150643
2020/05/01 16:00:39 2020/05/05 11:06:50 0.680650 0.690550 0.01 Sell CADCHF -8.28 -99 -0.18% 8150642
2020/05/01 16:00:38 2020/05/14 16:57:39 0.680650 0.692140 0.01 Sell CADCHF -10.11 -114.9 -0.22% 8150641
2020/05/01 16:00:35 2020/05/01 18:09:19 0.680660 0.683180 0.01 Sell CADCHF -2.13 -25.2 -0.05% 8150639
2020/05/01 14:20:33 2020/05/01 18:08:45 0.682640 0.683140 0.01 Sell CADCHF -0.45 -5 -0.01% 8150422
2020/05/01 14:20:32 2020/05/01 18:08:42 0.682640 0.683140 0.01 Sell CADCHF -0.45 -5 -0.01% 8150421
2020/05/01 14:20:31