Satang FX Forex LARGE ACCOUNT

Trading privileges verified    Trading account is real money

Trading Overview

Growth 41.42%
Abs Growth 29.56%
Compound Daily Growth 0.05%
Compound Monthly Growth 1.44%
Max Historic Drawdown 17.84%
Current Balance $60,153.87
Current Equity $57,303.36
All Time Equity High $175,949.07
Total Profit $48,849.05
Deposits $165,253.91
Withdrawals $-153,949.08
Live Account YES
Statistics generated by Simpletrader - Last updated 2 hours ago

Trading Metrics

Total Trades 2639
Winning Trade Percentage 75.98%
Average Win 0.05% / $68.32
Average Loss -0.10% / $-139.21
Best Trade (Jan 29) 1.98% / $1,428.63
Worst Trade (Jan 2) -1.45% / $-1,189.64

Trading Statistics

Expectancy $18.47
Standard Deviation $182.33
Profit Factor 1.55
Take Profit Ratio 0.49
Average Trade Length 2 days
Average Trades Per Day 5.01

Trading Periods

Gain Lots Trades Winning %
Today 0.34% 0.77 7 100.00%
This Week 0.56% 1.98 18 77.78%
This Month 3.18% 16.86 119 67.23%
This Year 4.94% 68.25 496 71.37%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Mixture of EA & Manual
Leverage 1:500
Live Account YES
Start Date 17th Apr 2017
Views 7974
Myfxbook SATANG FX MASTER ACCOUNT
Myfxbook SATANG FX MANAGED ACCOUNT 1.5 x RISK USD
Myfxbook SATANG FX MANAGED ACCOUNT 1.5 x RISK AUD

Learn more about Satang FX Forex LARGE ACCOUNT

www.satangfx.com

The aim is to deliver a conservative return between 2% - 3% a month with a maximum hard stop loss at 5%, however a manual close at lesser draw-down is usually employed.

Its recommended to follow at 1.5 x Max Risk

Pairs Traded: USD/CAD, AUD/NZD and AUD/CAD

No Exotics, Commodities, Indices or Cryptocurrencies

Maximum number of open trades: 30, commonly 10-15

Our strategy involves both technical and fundamental analysis of currency markets that can result in trades in a variety of currency pairs. Time frames used are 1D/4H/1H/30M to determine the best entry, ranging from short term scalping that lasts a few seconds or minutes, up to the occasional trade that lasts over several weeks. The average trade duration is currently 24 hours (reported by Myfxbook) however this may change over time.

Trades are placed with the use of automated systems to avoid human error and risk management is active with professional oversight of all positions. Trades are a method of scaling into and out of positions.

If the original entry moves against us we use a basket of 10-12 positions to average out of the basket, in the event of draw-down the goal is to exit the basket at break even or a small profit, while we have been criticised by investors about not taking additional profit, we feel its better to take risk off the table, If we project that price is moving in the favorable direction of the basket, yes it will close at break/even or small profit but then re-enter one position or two positions with less exposure in the same direction in hopes to capitalise with the trend.

Its recommend to follow at 1 x risk you will need at least $7000, of course you can use a lower amount of funds with a higher risk multiplier but this is not recommended,

Also its advisable if positions are in drawdown it is the best time to copy as you will gain a better entry price,

Its recommended to use ECN/STP brokers with tight spreads.
___

www.satangfx.com

MAM running at 1.5 x Risk is also available with BlueBerry Markets, minimum investment USD or AUD $7,000 required.
Performance Fee: 30% based on a High Water Mark

Note: MAM is not available to USA or JAPAN clients
Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/04/24 13:07:11 2019/04/24 14:00:15 1.504700 1.509650 0.11 Buy EURCAD 56.83 49.5 0.09% 7408097
2019/04/24 12:00:10 2019/04/24 14:00:14 1.506970 1.510390 0.09 Buy EURCAD 31.97 34.2 0.05% 7407977
2019/04/24 01:37:04 2019/04/24 14:00:12 1.508600 1.509940 0.09 Buy EURCAD 12.22 13.4 0.02% 7407212
2019/04/24 01:31:57 2019/04/24 01:39:38 1.064790 1.062320 0.13 Sell AUDNZD 29.51 24.7 0.05% 7407205
2019/04/24 01:30:16 2019/04/24 01:39:38 1.062980 1.062290 0.13 Sell AUDNZD 7.72 6.9 0.01% 7407143
2019/04/23 18:39:48 2019/04/24 01:36:59 1.507010 1.508620 0.09 Buy EURCAD 13.64 16.1 0.02% 7406868
2019/04/23 16:06:59 2019/04/23 18:39:44 1.505510 1.507190 0.09 Buy EURCAD 15.36 16.8 0.03% 7406756
2019/04/23 13:23:37 2019/04/23 16:06:54 1.502190 1.505460 0.11 Buy EURCAD 37.15 32.7 0.06% 7406227
2019/04/23 12:50:18 2019/04/23 16:06:54 1.504530 1.505460 0.09 Buy EURCAD 8.29 9.3 0.01% 7405931
2019/04/23 12:24:33 2019/04/23 16:06:53 1.506170 1.505460 0.09 Buy EURCAD -7.20 -7.1 -0.01% 7405764
2019/04/23 00:01:59 2019/04/24 01:30:10 1.067500 1.063380 0.13 Sell AUDNZD 49.49 41.2 0.08% 7404789
2019/04/22 02:19:55 2019/04/23 12:24:30 1.501560 1.506160 0.13 Buy EURCAD 60.72 46 0.1% 7403725
2019/04/18 12:20:58 2019/04/23 00:01:56 1.070320 1.067480 0.15 Sell AUDNZD 37.85 28.4 0.06% 7380589
2019/04/18 08:01:28 2019/04/23 12:24:29 1.504800 1.506160 0.11 Buy EURCAD 11.67 13.6 0.02% 7374525
2019/04/18 07:30:24 2019/04/23 12:24:29 1.506030 1.506160 0.09 Buy EURCAD -2.07 1.3 -0% 7374290
2019/04/18 05:56:47 2019/04/23 12:24:29 1.508770 1.506160 0.09 Buy EURCAD -27.96 -26.1 -0.05% 7374084
2019/04/18 05:56:02 2019/04/18 05:56:57 1.508750 1.508700 0.11 Buy EURCAD -1.19 -0.5 -0% 7374083
2019/04/18 05:55:48 2019/04/18 05:55:59 1.508850 1.508680 0.11 Buy EURCAD -2.56 -1.7 -0% 7374081
2019/04/18 05:55:38 2019/04/18 05:55:47 1.508850 1.508760 0.11 Buy EURCAD -1.64 -0.9 -0% 7374080
2019/04/18 05:55:37 2019/04/18 05:55:38 1.508860 1.508780 0.11 Buy EURCAD -1.53 -0.8 -0% 7374079
2019/04/18 05:55:32 2019/04/18 05:55:33 1.508850 1.508780 0.11 Buy EURCAD -1.41 -0.7 -0% 7374078
2019/04/18 01:30:07 2019/04/23 00:01:56 1.068810 1.067480 0.13 Sell AUDNZD 14.43 13.3 0.02% 7373875
2019/04/17 22:22:47 2019/04/23 00:01:56 1.066410 1.067550 0.13 Sell AUDNZD -15.65 -11.4 -0.03% 7373793
2019/04/17 12:33:04 2019/04/18 05:55:25 1.502490 1.508810 0.15 Buy EURCAD 93.35 63.2 0.16% 7373035
2019/04/17 12:30:30 2019/04/18 05:59:00 0.895470 0.897570 0.10 Buy NZDCAD 20.70 21 0.03% 7373022
2019/04/17 12:30:16 2019/04/18 01:30:10 0.956980 0.959600 0.17 Buy AUDCAD 44.66 26.2 0.07% 7373021
2019/04/17 06:43:23 2019/04/18 01:30:10 0.959090 0.959560 0.14 Buy AUDCAD 5.41 4.7 0.01% 7372580
2019/04/17 03:08:10 2019/04/17 22:22:43 1.068960 1.066550 0.13 Sell AUDNZD 27.60 24.1 0.05% 7372367
2019/04/17 03:07:42 2019/04/18 05:59:04 0.897750 0.897570 0.08 Buy NZDCAD -2.45 -1.8 -0% 7372366
2019/04/17 03:02:18 2019/04/17 22:22:42 1.067340 1.066460 0.13 Sell AUDNZD 8.95 8.8 0.01% 7372363
2019/04/17 02:06:18 2019/04/17 03:02:12 1.070330 1.067810 0.13 Sell AUDNZD 29.96 25.2 0.05% 7372248
2019/04/17 02:05:36 2019/04/18 01:30:09 0.960490 0.959840 0.14 Buy AUDCAD -10.93 -6.5 -0.02% 7372247
2019/04/17 01:59:35 2019/04/17 02:05:26 0.958920 0.960340 0.14 Buy AUDCAD 19.93 14.2 0.03% 7372249
2019/04/16 22:50:40 2019/04/17 03:02:12 1.068650 1.067350 0.13 Sell AUDNZD 15.11 13 0.03% 7371993
2019/04/16 22:47:03 2019/04/16 22:50:35 1.070300 1.068680 0.13 Sell AUDNZD 18.99 16.2 0.03% 7371977
2019/04/16 22:45:58 2019/04/16 22:46:59 1.072120 1.070450 0.13 Sell AUDNZD 19.56 16.7 0.03% 7371978
2019/04/16 22:45:46 2019/04/17 03:02:15 0.893370 0.899120 0.14 Buy NZDCAD 83.07 57.5 0.14% 7371976
2019/04/16 22:45:16 2019/04/17 03:02:15 0.896280 0.899120 0.12 Buy NZDCAD 34.83 28.4 0.06% 7371926
2019/04/16 22:45:13 2019/04/17 01:59:31 0.956770 0.958820 0.14 Buy AUDCAD 29.16 20.5 0.05% 7371925
2019/04/16 22:45:10 2019/04/17 03:02:15 0.897020 0.898920 0.10 Buy NZDCAD 19.24 19 0.03% 7371915
2019/04/16 16:10:09 2019/04/18 05:55:30 1.506980 1.508810 0.13 Buy EURCAD 18.69 18.3 0.03% 7371696
2019/04/16 13:10:23 2019/04/18 05:55:32 1.510300 1.508770 0.11 Buy EURCAD -22.72 -15.3 -0.04% 7371407
2019/04/16 12:00:28 2019/04/17 01:59:30 0.958640 0.958890 0.14 Buy AUDCAD 2.65 2.5 0% 7371221
2019/04/16 10:18:27 2019/04/17 03:02:14 0.903630 0.899040 0.08 Buy NZDCAD -38.85 -45.9 -0.06% 7371054
2019/04/16 09:13:57 2019/04/18 05:56:46 1.512300 1.508710 0.09 Buy EURCAD -37.92 -35.9 -0.06% 7370904
2019/04/16 06:33:23 2019/04/17 03:02:14 0.905260 0.899040 0.08 Buy NZDCAD -52.43 -62.2 -0.09% 7370634
2019/04/16 06:32:58 2019/04/18 05:56:41 1.514200 1.508740 0.09 Buy EURCAD -55.47 -54.6 -0.09% 7370633
2019/04/16 03:04:50 2019/04/16 06:33:12 0.903160 0.905230 0.08 Buy NZDCAD 16.86 20.7 0.03% 7370506
2019/04/16 02:15:39 2019/04/16 12:00:22 0.956150 0.958680 0.17 Buy AUDCAD 43.92 25.3 0.07% 7370497
2019/04/16 01:33:35 2019/04/16 12:00:22 0.958080 0.958680 0.14 Buy AUDCAD 7.99 6 0.01% 7370420
2019/04/15 23:06:53 2019/04/16 06:33:17 0.904760 0.905230 0.08 Buy NZDCAD 3.49 4.7 0.01% 7370387
2019/04/15 15:00:11 2019/04/16 06:32:48 1.511610 1.514120 0.09 Buy EURCAD 22.17 25.1 0.04% 7370107
2019/04/15 14:40:55 2019/04/16 12:00:22 0.959560 0.958680 0.14 Buy AUDCAD -13.84 -8.8 -0.02% 7370070
2019/04/15 14:39:50 2019/04/16 06:32:54 1.513210 1.514140 0.09 Buy EURCAD 7.32 9.3 0.01% 7370069
2019/04/15 14:34:50 2019/04/15 14:39:45 1.511480 1.513090 0.09 Buy EURCAD 14.61 16.1 0.02% 7370071
2019/04/15 14:33:59 2019/04/15 14:40:50 0.957950 0.959360 0.14 Buy AUDCAD 19.81 14.1 0.03% 7370072
2019/04/12 20:06:06 2019/04/15 14:33:55 0.955980 0.957950 0.15 Buy AUDCAD 29.78 19.7 0.05% 7369132
2019/04/12 13:08:02 2019/04/15 14:33:55 0.957400 0.957970 0.15 Buy AUDCAD 7.86 5.7 0.01% 7368802
2019/04/12 11:19:19 2019/04/12 13:07:56 0.956000 0.957400 0.15 Buy AUDCAD 21.10 14 0.04% 7368601
2019/04/12 08:56:59 2019/04/12 11:19:14 0.954550 0.955940 0.15 Buy AUDCAD 20.98 13.9 0.03% 7368323
2019/04/12 07:58:54 2019/04/12 08:56:55 0.952010 0.954520 0.18 Buy AUDCAD 46.34 25.1 0.08% 7368097
2019/04/12 02:44:19 2019/04/15 14:34:45 1.509410 1.511060 0.09 Buy EURCAD 14.07 16.5 0.02% 7367865
2019/04/12 02:43:59 2019/04/15 14:34:45 1.509450 1.511060 0.13 Buy EURCAD 19.78 16.1 0.03% 7367864
2019/04/11 15:06:50 2019/04/12 08:56:55 0.954010 0.954520 0.15 Buy AUDCAD 6.94 5.1 0.01% 7366936
2019/04/10 20:48:15 2019/04/12 08:56:55 0.955410 0.954540 0.15 Buy AUDCAD -15.47 -8.7 -0.03% 7365450
2019/04/10 15:42:57 2019/04/10 20:48:11 0.953830 0.955240 0.15 Buy AUDCAD 21.31 14.1 0.04% 7365021
2019/04/10 06:24:50 2019/04/10 15:42:47 0.952330 0.953780 0.15 Buy AUDCAD 21.97 14.5 0.04% 7363200
2019/04/05 14:42:44 2019/04/10 06:23:09 0.950310 0.952510 0.18 Buy AUDCAD 39.35 22 0.07% 7357599
2019/04/05 12:42:28 2019/04/10 06:23:14 0.952310 0.952500 0.15 Buy AUDCAD 1.14 1.9 0% 7357197
2019/04/05 12:31:18 2019/04/10 15:42:52 0.953710 0.953790 0.15 Buy AUDCAD -0.59 0.8 -0% 7357131
2019/04/05 11:07:11 2019/04/05 12:31:13 0.952300 0.953730 0.15 Buy AUDCAD 21.66 14.3 0.04% 7357024
2019/04/05 08:34:00 2019/04/15 23:06:49 0.899890 0.904760 0.12 Buy NZDCAD 58.10 48.7 0.1% 7356893
2019/04/04 19:36:54 2019/04/05 11:07:07 0.951030 0.952430 0.15 Buy AUDCAD 20.88 14 0.03% 7355663
2019/04/04 11:59:12 2019/04/15 23:06:49 0.903260 0.904760 0.10 Buy NZDCAD 13.14 15 0.02% 7354855
2019/04/04 11:50:01 2019/04/04 19:36:47 0.949020 0.950950 0.15 Buy AUDCAD 29.61 19.3 0.05% 7354840
2019/04/04 04:54:32 2019/04/15 23:06:49 0.905530 0.904760 0.08 Buy NZDCAD -8.44 -7.7 -0.01% 7354151
2019/04/04 01:27:47 2019/04/15 23:06:49 0.907160 0.904760 0.08 Buy NZDCAD -22.04 -24 -0.04% 7354084
2019/04/04 00:21:40 2019/04/04 19:36:46 0.950430 0.950960 0.15 Buy AUDCAD 7.53 5.3 0.01% 7354059
2019/04/03 16:55:51 2019/04/04 01:27:44 0.903960 0.907060 0.08 Buy NZDCAD 25.23 31 0.04% 7353781
2019/04/03 14:05:35 2019/04/04 01:27:43 0.905550 0.907090 0.08 Buy NZDCAD 12.11 15.4 0.02% 7353551
2019/04/03 13:59:00 2019/04/04 00:21:36 0.948940 0.950340 0.15 Buy AUDCAD 20.24 14 0.03% 7353520
2019/04/03 09:48:19 2019/04/03 13:58:56 0.947600 0.948990 0.15 Buy AUDCAD 21.14 13.9 0.04% 7353140
2019/04/02 14:18:02 2019/04/03 09:48:15 0.941860 0.947580 0.27 Buy AUDCAD 160.87 57.2 0.27% 7324259
2019/04/02 12:51:58 2019/04/03 14:05:30 0.900860 0.905480 0.12 Buy NZDCAD 57.50 46.2 0.1% 7324082
2019/04/02 03:48:22 2019/04/04 02:01:37 0.677210 0.679900 0.11 Buy NZDUSD 39.40 26.9 0.07% 7322987
2019/04/01 21:02:46 2019/04/03 09:48:14 0.945980 0.947580 0.22 Buy AUDCAD 35.43 16 0.06% 7322534
2019/04/01 21:02:03 2019/04/03 14:05:30 0.904120 0.905450 0.10 Buy NZDCAD 13.28 13.3 0.02% 7322519
2019/04/01 21:01:04 2019/04/04 02:01:41 0.679430 0.679900 0.09 Buy NZDUSD 4.19 4.7 0.01% 7322507
2019/04/01 17:01:48 2019/04/03 14:05:30 0.906440 0.905470 0.08 Buy NZDCAD -8.89 -9.7 -0.01% 7321949
2019/04/01 16:59:26 2019/04/12 02:43:42 1.492870 1.509410 0.21 Buy EURCAD 333.84 165.4 0.55% 7321929
2019/04/01 16:36:45 2019/04/03 14:05:30 0.908070 0.905470 0.08 Buy NZDCAD -22.62 -26 -0.04% 7321868
2019/04/01 16:18:27 2019/04/03 09:48:14 0.948960 0.947580 0.18 Buy AUDCAD -28.02 -13.8 -0.05% 7321814
2019/04/01 15:03:36 2019/04/01 16:36:41 0.909660 0.908060 0.08 Sell NZDCAD 13.05 16 0.02% 7321571
2019/04/01 13:22:45 2019/04/03 09:48:14 0.950890 0.947580 0.15 Buy AUDCAD -53.92 -33.1 -0.09% 7321161
2019/04/01 12:30:38 2019/04/01 15:03:32 0.912990 0.909680 0.10 Sell NZDCAD 34.30 33.1 0.06% 7321017
2019/04/01 12:30:33 2019/04/03 09:48:13 0.952360 0.947590 0.15 Buy AUDCAD -77.03 -47.7 -0.13% 7321016
2019/04/01 10:55:46 2019/04/01 12:30:28 0.950200 0.952130 0.15 Buy AUDCAD 29.58 19.3 0.05% 7320805
2019/04/01 09:08:50 2019/04/01 12:30:28 0.951600 0.952130 0.15 Buy AUDCAD 7.52 5.3 0.01% 7320580
2019/04/01 01:45:08 2019/04/01 15:28:27 0.683010 0.681310 0.09 Sell NZDUSD 21.00 17 0.03% 7320026
2019/03/29 15:43:08 2019/04/01 15:03:32 0.910820 0.909680 0.08 Sell NZDCAD 8.93 11.4 0.01% 7318084
2019/03/29 14:48:27 2019/04/01 01:45:04 0.681240 0.682950 0.09 Buy NZDUSD 20.78 17.1 0.03% 7317931
2019/03/29 12:39:37 2019/04/01 15:03:31 0.909200 0.909680 0.08 Sell NZDCAD -4.72 -4.8 -0.01% 7317549
2019/03/29 12:31:07 2019/04/12 02:43:48 1.502230 1.509410 0.18 Buy EURCAD 107.39 71.8 0.17% 7317492
2019/03/29 12:31:05 2019/04/01 09:08:46 0.949110 0.951620 0.18 Buy AUDCAD 46.08 25.1 0.07% 7317491
2019/03/29 09:03:27 2019/04/01 09:08:46 0.951120 0.951620 0.15 Buy AUDCAD 6.71 5 0.01% 7317044
2019/03/29 04:36:13 2019/04/01 09:08:46 0.952520 0.951620 0.15 Buy AUDCAD -15.36 -9 -0.02% 7316331
2019/03/28 16:30:40 2019/03/29 12:39:33 0.912460 0.909250 0.08 Sell NZDCAD 26.40 32.1 0.04% 7315709
2019/03/28 15:42:43 2019/03/29 04:36:08 0.948640 0.952420 0.23 Buy AUDCAD 89.48 37.8 0.14% 7315579
2019/03/28 14:29:49 2019/03/29 12:39:33 0.910710 0.909240 0.08 Sell NZDCAD 11.73 14.7 0.02% 7315413
2019/03/28 13:15:23 2019/03/29 14:48:16 0.679340 0.681230 0.09 Buy NZDUSD 23.18 18.9 0.04% 7315189
2019/03/28 04:18:04 2019/03/28 14:29:46 0.914130 0.910800 0.11 Sell NZDCAD 37.99 33.3 0.06% 7313741
2019/03/27 12:22:12 2019/03/28 03:52:52 0.679450 0.680990 0.09 Buy NZDUSD 18.11 15.4 0.03% 7311723
2019/03/27 08:49:32 2019/03/28 14:29:45 0.911790 0.910760 0.09 Sell NZDCAD 8.47 10.3 0.01% 7311148
2019/03/27 08:29:23 2019/03/27 09:19:48 0.679420 0.681180 0.09 Buy NZDUSD 21.80 17.6 0.03% 7311091
2019/03/27 07:59:46 2019/03/28 14:29:45 0.910180 0.910760 0.09 Sell NZDCAD -6.80 -5.8 -0.01% 7310989
2019/03/27 02:09:43 2019/03/29 04:36:08 0.951580 0.952450 0.19 Buy AUDCAD 14.58 8.7 0.02% 7310604
2019/03/27 01:26:39 2019/03/27 02:04:26 0.913440 0.912040 0.09 Sell NZDCAD 12.73 14 0.02% 7310521
2019/03/27 01:12:16 2019/03/27 07:59:42 0.911800 0.910200 0.09 Sell NZDCAD 14.66 16 0.02% 7310493
2019/03/27 01:09:32 2019/03/29 14:48:20 0.681150 0.681240 0.09 Buy NZDUSD -0.60 0.9 -0% 7310473
2019/03/27 01:02:15 2019/03/27 01:12:12 0.913600 0.911990 0.09 Sell NZDCAD 14.71 16.1 0.02% 7310441
2019/03/27 01:00:58 2019/03/29 04:36:08 0.953430 0.952450 0.16 Buy AUDCAD -18.81 -9.8 -0.03% 7310440
2019/03/27 01:00:46 2019/03/27 01:02:10 0.915490 0.913860 0.09 Sell NZDCAD 14.89 16.3 0.02% 7310443
2019/03/27 01:00:41 2019/03/27 01:09:28 0.682970 0.681270 0.09 Sell NZDUSD 21.01 17 0.03% 7310439
2019/03/27 01:00:24 2019/03/27 01:00:35 0.686520 0.684780 0.09 Sell NZDUSD 21.49 17.4 0.03% 7310442
2019/03/26 17:18:17 2019/04/12 02:43:52 1.509160 1.509410 0.15 Buy EURCAD -27.82 2.5 -0.04% 7308159
2019/03/26 12:12:46 2019/04/12 02:43:58 1.513840 1.509370 0.13 Buy EURCAD -88.50 -44.7 -0.13% 7307253
2019/03/26 07:59:24 2019/03/29 04:36:08 0.955010 0.952450 0.16 Buy AUDCAD -45.71 -25.6 -0.07% 7306577
2019/03/25 17:24:03 2019/04/12 02:44:04 1.517160 1.509360 0.11 Buy EURCAD -114.51 -78 -0.17% 7279425
2019/03/25 15:16:20 2019/04/12 02:44:10 1.519440 1.509340 0.09 Buy EURCAD -115.43 -101 -0.18% 7279147
2019/03/25 14:41:46 2019/03/27 01:00:20 0.690410 0.687210 0.11 Sell NZDUSD 48.65 32 0.08% 7279052
2019/03/25 14:12:14 2019/04/12 02:44:14 1.521080 1.509330 0.09 Buy EURCAD -131.02 -117.5 -0.2% 7278998
2019/03/25 12:07:54 2019/03/26 07:59:20 0.953620 0.955040 0.16 Buy AUDCAD 22.55 14.2 0.03% 7278545
2019/03/25 12:00:04 2019/03/25 14:12:09 1.519440 1.521060 0.09 Buy EURCAD 14.78 16.2 0.02% 7278526
2019/03/25 11:26:06 2019/03/25 12:07:50 0.952100 0.953510 0.16 Buy AUDCAD 22.78 14.1 0.04% 7278459
2019/03/25 08:15:13 2019/03/25 11:09:52 1.516200 1.517590 0.09 Buy EURCAD 12.65 13.9 0.02% 7278075
2019/03/25 02:06:27 2019/03/25 12:00:00 1.517820 1.519430 0.09 Buy EURCAD 14.70 16.1 0.02% 7277801
2019/03/22 15:03:43 2019/03/25 11:26:02 0.950120 0.952090 0.16 Buy AUDCAD 31.86 19.7 0.05% 7248216
2019/03/22 13:45:58 2019/03/27 01:00:42 0.922830 0.915100 0.15 Sell NZDCAD 119.38 77.3 0.18% 7247878
2019/03/22 12:30:24 2019/03/25 11:26:01 0.951580 0.952090 0.16 Buy AUDCAD 7.32 5.1 0.01% 7247600
2019/03/22 08:45:10 2019/03/25 02:06:22 1.513130 1.517780 0.13 Buy EURCAD 61.44 46.5 0.09% 7247069
2019/03/22 08:31:24 2019/03/25 02:06:22 1.515910 1.517780 0.11 Buy EURCAD 19.82 18.7 0.03% 7246950
2019/03/22 01:22:21 2019/03/22 12:30:20 0.948720 0.951120 0.19 Buy AUDCAD 46.89 24 0.07% 7246472
2019/03/21 21:26:53 2019/03/27 01:00:20 0.687980 0.686920 0.09 Sell NZDUSD 12.71 10.6 0.02% 7246240
2019/03/21 16:20:23 2019/03/27 01:00:19 0.686280 0.686680 0.09 Sell NZDUSD -5.79 -4 -0.01% 7245586
2019/03/21 15:07:37 2019/03/22 12:30:20 0.950740 0.951100 0.16 Buy AUDCAD 4.81 3.6 0.01% 7245342
2019/03/21 14:20:04 2019/03/22 12:30:20 0.952140 0.951110 0.16 Buy AUDCAD -18.58 -10.3 -0.03% 7245204
2019/03/21 13:06:38 2019/03/25 02:06:22 1.518750 1.517780 0.09 Buy EURCAD -11.66 -9.7 -0.02% 7245068
2019/03/21 12:19:22 2019/03/25 02:06:22 1.520350 1.517780 0.09 Buy EURCAD -26.80 -25.7 -0.04% 7244961
2019/03/21 08:16:33 2019/03/21 12:19:18 1.516980 1.520140 0.09 Buy EURCAD 29.39 31.6 0.05% 7244532
2019/03/21 00:30:18 2019/03/21 14:19:59 0.950740 0.952140 0.16 Buy AUDCAD 22.65 14 0.03% 7244027
2019/03/20 21:51:26 2019/03/27 01:00:42 0.917890 0.915130 0.13 Sell NZDCAD 35.37 27.6 0.05% 7243842
2019/03/20 18:54:49 2019/03/21 12:19:17 1.518600 1.520150 0.09 Buy EURCAD 11.19 15.5 0.02% 7243403
2019/03/20 18:36:17 2019/03/20 18:54:44 1.517110 1.518740 0.09 Buy EURCAD 14.99 16.3 0.02% 7243257
2019/03/20 18:26:22 2019/03/21 16:20:19 0.690930 0.686450 0.13 Sell NZDUSD 81.08 44.8 0.13% 7243126
2019/03/20 18:04:48 2019/03/27 01:00:41 0.914940 0.915130 0.11 Sell NZDCAD -5.06 -1.9 -0.01% 7242949
2019/03/20 18:02:39 2019/03/21 00:30:10 0.947300 0.948880 0.16 Buy AUDCAD 24.66 15.8 0.04% 7242948
2019/03/20 18:02:07 2019/03/21 16:20:19 0.687640 0.686450 0.11 Sell NZDUSD 17.62 11.9 0.03% 7242947
2019/03/20 15:47:47 2019/03/20 18:02:35 0.944920 0.947080 0.16 Buy AUDCAD 35.61 21.6 0.06% 7242501
2019/03/20 12:00:34 2019/03/21 16:20:19 0.685180 0.686450 0.09 Sell NZDUSD -16.78 -12.7 -0.03% 7241949
2019/03/20 10:40:58 2019/03/20 18:02:35 0.946320 0.947100 0.16 Buy AUDCAD 12.30 7.8 0.02% 7241833
2019/03/20 00:59:21 2019/03/21 16:20:18 0.683450 0.686460 0.09 Sell NZDUSD -38.83 -30.1 -0.06% 7241310
2019/03/19 15:58:40 2019/03/27 01:00:41 0.912510 0.915200 0.09 Sell NZDCAD -28.01 -26.9 -0.04% 7237868
2019/03/19 12:50:51 2019/03/27 01:00:41 0.910910 0.915510 0.09 Sell NZDCAD -46.03 -46 -0.07% 7237531
2019/03/19 12:22:23 2019/03/20 10:40:53 0.943760 0.946260 0.19 Buy AUDCAD 48.71 25 0.08% 7237266
2019/03/19 08:18:37 2019/03/20 10:40:52 0.945730 0.946260 0.16 Buy AUDCAD 7.71 5.3 0.01% 7236968
2019/03/18 15:20:01 2019/03/19 12:50:39 0.915610 0.910770 0.13 Sell NZDCAD 65.67 48.4 0.1% 7236024
2019/03/18 02:59:41 2019/03/20 10:40:52 0.947140 0.946260 0.16 Buy AUDCAD -16.50 -8.8 -0.03% 7235013
2019/03/15 16:00:37 2019/03/18 02:59:37 0.945040 0.947070 0.16 Buy AUDCAD 33.05 20.3 0.05% 7234520
2019/03/15 14:18:09 2019/03/18 02:59:37 0.946470 0.947060 0.16 Buy AUDCAD 8.72 5.9 0.01% 7234363
2019/03/15 12:02:40 2019/03/19 12:50:39 0.912320 0.910780 0.11 Sell NZDCAD 16.71 15.4 0.03% 7233664
2019/03/15 07:59:23 2019/03/20 00:59:17 0.685760 0.683470 0.10 Sell NZDUSD 31.70 22.9 0.05% 7233329
2019/03/15 00:51:10 2019/03/20 00:59:17 0.684080 0.683470 0.10 Sell NZDUSD 7.91 6.1 0.01% 7233009
2019/03/14 12:24:10 2019/03/19 12:50:39 0.909990 0.910720 0.09 Sell NZDCAD -8.29 -7.3 -0.01% 7231814
2019/03/14 10:06:16 2019/03/15 00:51:04 0.681740 0.684120 0.10 Buy NZDUSD 32.72 23.8 0.05% 7231573
2019/03/14 10:05:40 2019/03/19 12:50:38 0.908400 0.910750 0.09 Sell NZDCAD -23.76 -23.5 -0.04% 7231572
2019/03/14 06:54:15 2019/03/15 00:51:04 0.683480 0.684160 0.10 Buy NZDUSD 8.70 6.8 0.01% 7231199
2019/03/14 04:40:03 2019/03/14 10:04:39 0.910020 0.908410 0.09 Sell NZDCAD 14.92 16.1 0.02% 7231147
2019/03/13 15:56:20 2019/03/14 04:39:50 0.913170 0.910110 0.09 Sell NZDCAD 28.00 30.6 0.04% 7229828
2019/03/13 15:51:09 2019/03/14 06:54:10 0.685210 0.683500 0.10 Sell NZDUSD 23.49 17.1 0.04% 7229805
2019/03/13 13:31:45 2019/03/14 04:39:49 0.911570 0.910110 0.09 Sell NZDCAD 12.68 14.6 0.02% 7229505
2019/03/13 07:12:20 2019/03/13 15:51:04 0.683490 0.685200 0.10 Buy NZDUSD 23.60 17.1 0.04% 7228976
2019/03/13 01:57:11 2019/03/15 14:18:05 0.942590 0.946450 0.23 Buy AUDCAD 90.41 38.6 0.14% 7228775
2019/03/12 23:45:05 2019/03/13 07:12:16 0.685150 0.683470 0.10 Sell NZDUSD 23.26 16.8 0.04% 7228621
2019/03/12 20:56:43 2019/03/15 14:18:05 0.945540 0.946450 0.19 Buy AUDCAD 15.03 9.1 0.02% 7228471
2019/03/12 13:54:19 2019/03/12 23:45:01 0.686750 0.685050 0.10 Sell NZDUSD 23.48 17 0.04% 7227550
2019/03/12 13:48:40 2019/03/15 14:18:05 0.947510 0.946450 0.16 Buy AUDCAD -20.64 -10.6 -0.03% 7227445
2019/03/12 13:08:52 2019/03/15 14:18:05 0.948920 0.946460 0.16 Buy AUDCAD -44.31 -24.6 -0.07% 7227331
2019/03/12 12:30:26 2019/03/12 13:54:15 0.685030 0.686740 0.10 Buy NZDUSD 23.59 17.1 0.04% 7227210
2019/03/12 12:10:17 2019/03/12 13:08:48 0.946880 0.948890 0.16 Buy AUDCAD 33.01 20.1 0.05% 7227101
2019/03/12 09:00:53 2019/03/12 13:08:48 0.948370 0.948890 0.16 Buy AUDCAD 7.89 5.2 0.01% 7226384
2019/03/11 14:35:01 2019/03/13 13:31:41 0.916340 0.911620 0.13 Sell NZDCAD 63.81 47.2 0.1% 7223831
2019/03/11 14:22:42 2019/03/12 12:30:06 0.683440 0.685320 0.10 Buy NZDUSD 25.83 18.8 0.04% 7223809
2019/03/11 12:30:59 2019/03/12 09:00:49 0.946970 0.948370 0.16 Buy AUDCAD 22.72 14 0.03% 7223355
2019/03/08 09:59:38 2019/03/13 13:31:41 0.913040 0.911620 0.11 Sell NZDCAD 15.28 14.2 0.02% 7214725
2019/03/07 14:27:54 2019/03/11 12:30:55 0.944390 0.946910 0.19 Buy AUDCAD 49.47 25.2 0.08% 7211836
2019/03/07 14:25:43 2019/03/20 18:36:13 1.509340 1.517130 0.17 Buy EURCAD 119.27 77.9 0.18% 7211827
2019/03/07 12:46:11 2019/03/20 18:36:12 1.513940 1.517120 0.14 Buy EURCAD 30.14 31.8 0.05% 7211209
2019/03/07 12:45:13 2019/03/20 18:36:12 1.516460 1.517150 0.12 Buy EURCAD -5.69 6.9 -0.01% 7211146
2019/03/07 07:33:37 2019/03/11 12:30:55 0.946330 0.946890 0.16 Buy AUDCAD 8.54 5.6 0.01% 7210435
2019/03/07 04:49:37 2019/03/11 12:30:55 0.947790 0.946890 0.16 Buy AUDCAD -16.13 -9 -0.02% 7210363
2019/03/07 02:12:18 2019/03/07 04:49:33 0.946370 0.947780 0.16 Buy AUDCAD 22.92 14.1 0.04% 7210300
2019/03/07 00:30:09 2019/03/07 02:12:14 0.944500 0.946290 0.16 Buy AUDCAD 29.39 17.9 0.04% 7210234
2019/03/07 00:04:13 2019/03/07 02:12:14 0.945600 0.946290 0.16 Buy AUDCAD 10.79 6.9 0.02% 7210214
2019/03/06 16:26:15 2019/03/13 13:31:41 0.910750 0.911630 0.09 Sell NZDCAD -10.07 -8.8 -0.02% 7209854
2019/03/06 15:51:22 2019/03/20 18:36:12 1.519650 1.517210 0.10 Buy EURCAD -40.44 -24.4 -0.06% 7209748
2019/03/06 15:28:24 2019/03/20 18:36:11 1.521250 1.517240 0.10 Buy EURCAD -57.00 -40.1 -0.09% 7209649
2019/03/06 15:07:19 2019/03/06 15:28:19 1.518410 1.521240 0.10 Buy EURCAD 29.39 28.3 0.05% 7209561
2019/03/06 15:03:15 2019/03/06 15:28:19 1.519990 1.521240 0.10 Buy EURCAD 12.67 12.5 0.02% 7209498
2019/03/06 15:01:18 2019/03/07 00:04:06 0.944140 0.945540 0.16 Buy AUDCAD 22.76 14 0.03% 7209480
2019/03/06 15:01:16 2019/03/06 15:03:09 1.518050 1.519770 0.10 Buy EURCAD 17.65 17.2 0.03% 7209479
2019/03/06 15:01:15 2019/03/13 13:31:40 0.909140 0.911630 0.09 Sell NZDCAD -25.44 -24.9 -0.04% 7209478
2019/03/06 15:00:14 2019/03/06 15:01:12 1.516040 1.517660 0.10 Buy EURCAD 16.62 16.2 0.03% 7209481
2019/03/06 12:32:22 2019/03/06 15:00:09 1.512690 1.515940 0.10 Buy EURCAD 33.90 32.5 0.05% 7209256
2019/03/06 11:45:11 2019/03/06 15:01:11 0.905900 0.908860 0.09 Buy NZDCAD 27.73 29.6 0.04% 7209210
2019/03/06 09:55:33 2019/03/06 15:01:11 0.907510 0.908970 0.09 Buy NZDCAD 13.42 14.6 0.02% 7209053
2019/03/06 08:29:24 2019/03/06 12:32:17 1.511150 1.512790 0.10 Buy EURCAD 16.89 16.4 0.03% 7208865
2019/03/06 03:40:47 2019/03/06 15:01:14 0.940310 0.943910 0.23 Buy AUDCAD 86.45 36 0.13% 7208632
2019/03/06 03:31:42 2019/03/06 09:55:29 0.903880 0.907310 0.11 Buy NZDCAD 39.51 34.3 0.06% 7208616
2019/03/06 03:24:04 2019/03/11 14:22:38 0.676330 0.683440 0.17 Buy NZDUSD 168.45 71.1 0.26% 7208602
2019/03/06 00:33:45 2019/03/06 09:55:28 0.906280 0.907310 0.09 Buy NZDCAD 9.36 10.3 0.01% 7208331
2019/03/06 00:32:26 2019/03/06 15:01:14 0.943180 0.943790 0.19 Buy AUDCAD 11.23 6.1 0.02% 7208323
2019/03/06 00:30:10 2019/03/06 15:01:13 0.944490 0.943930 0.16 Buy AUDCAD -10.37 -5.6 -0.02% 7208321
2019/03/05 23:30:51 2019/03/06 15:01:13 0.946590 0.943900 0.16 Buy AUDCAD -46.48 -26.9 -0.07% 7208291
2019/03/05 20:49:35 2019/03/06 09:55:28 0.907840 0.907290 0.09 Buy NZDCAD -5.72 -5.5 -0.01% 7208118
2019/03/05 17:21:47 2019/03/05 23:30:48 0.945140 0.946570 0.16 Buy AUDCAD 23.27 14.3 0.04% 7207376
2019/03/05 16:07:39 2019/03/06 08:29:19 1.507680 1.511090 0.11 Buy EURCAD 38.34 34.1 0.06% 7207199
2019/03/05 15:05:23 2019/03/05 17:21:43 0.943200 0.945060 0.16 Buy AUDCAD 30.61 18.6 0.05% 7206893
2019/03/05 15:04:36 2019/03/05 20:49:31 0.904330 0.907750 0.11 Buy NZDCAD 39.17 34.2 0.06% 7206890
2019/03/05 14:25:44 2019/03/06 08:29:19 1.509970 1.511090 0.09 Buy EURCAD 9.42 11.2 0.01% 7206789
2019/03/05 09:36:37 2019/03/06 08:29:19 1.511580 1.511090 0.09 Buy EURCAD -6.00 -4.9 -0.01% 7206219
2019/03/05 08:26:33 2019/03/05 17:21:43 0.944580 0.945080 0.16 Buy AUDCAD 7.58 5 0.01% 7206118
2019/03/05 01:47:28 2019/03/05 20:49:31 0.906730 0.907760 0.09 Buy NZDCAD 9.31 10.3 0.01% 7205738
2019/03/04 18:53:23 2019/03/05 20:49:31 0.908380 0.907740 0.09 Buy NZDCAD -6.54 -6.4 -0.01% 7205230
2019/03/04 18:21:40 2019/03/05 09:36:28 1.509700 1.511490 0.09 Buy EURCAD 15.75 17.9 0.02% 7205162
2019/03/04 17:19:41 2019/03/05 09:36:33 1.511310 1.511530 0.09 Buy EURCAD 0.79 2.2 0% 7205106
2019/03/04 16:47:46 2019/03/04 17:19:36 1.509660 1.511270 0.09 Buy EURCAD 14.85 16.1 0.02% 7205038
2019/03/04 14:40:08 2019/03/04 16:47:41 1.506410 1.509690 0.12 Buy EURCAD 41.03 32.8 0.06% 7204768
2019/03/04 08:15:22 2019/03/04 16:47:41 1.508750 1.509690 0.10 Buy EURCAD 9.41 9.4 0.01% 7204065
2019/03/04 00:46:02 2019/03/05 08:26:28 0.940870 0.944570 0.23 Buy AUDCAD 88.80 37 0.13% 7203797
2019/03/03 22:29:55 2019/03/04 18:53:19 0.905280 0.908320 0.09 Buy NZDCAD 28.49 30.4 0.04% 7203635
2019/03/03 22:04:36 2019/03/05 08:26:28 0.943700 0.944570 0.19 Buy AUDCAD 16.43 8.7 0.02% 7203576
2019/03/03 22:02:24 2019/03/04 18:53:19 0.906970 0.908320 0.09 Buy NZDCAD 12.38 13.5 0.02% 7203570
2019/03/01 16:38:19 2019/03/04 16:47:40 1.510420 1.509690 0.10 Buy EURCAD -9.17 -7.3 -0.01% 7201912
2019/03/01 15:53:51 2019/03/01 16:38:15 1.507560 1.510360 0.10 Buy EURCAD 29.23 28 0.04% 7201911
2019/03/01 15:41:57 2019/03/03 22:01:14 0.903670 0.905490 0.09 Buy NZDCAD 16.90 18.2 0.03% 7201910
2019/03/01 15:40:15 2019/03/01 16:38:15 1.509170 1.510330 0.10 Buy EURCAD 11.79 11.6 0.02% 7201909
2019/03/01 15:02:21 2019/03/01 15:40:11 1.507300 1.508900 0.10 Buy EURCAD 16.46 16 0.02% 7201654
2019/03/01 14:23:36 2019/03/01 15:41:44 0.902050 0.903770 0.09 Buy NZDCAD 15.97 17.2 0.02% 7201486
2019/03/01 14:01:30 2019/03/01 15:41:52 0.903630 0.903690 0.09 Buy NZDCAD 0.08 0.6 0% 7201419
2019/03/01 13:55:23 2019/03/01 15:02:16 1.505600 1.507200 0.10 Buy EURCAD 16.48 16 0.03% 7201400
2019/03/01 13:39:35 2019/03/01 13:55:19 1.503870 1.505470 0.10 Buy EURCAD 16.48 16 0.03% 7201358
2019/03/01 13:36:51 2019/03/01 14:01:22 0.902000 0.903610 0.09 Buy NZDCAD 14.91 16.1 0.02% 7201347
2019/03/01 13:30:31 2019/03/01 13:39:31 1.500950 1.503690 0.10 Buy EURCAD 28.63 27.4 0.04% 7201336
2019/03/01 13:30:14 2019/03/01 13:39:31 1.502590 1.503720 0.10 Buy EURCAD 11.49 11.3 0.02% 7201335
2019/03/01 13:22:22 2019/03/01 13:30:10 1.500720 1.502330 0.10 Buy EURCAD 16.61 16.1 0.03% 7201314
2019/03/01 08:17:53 2019/03/01 13:22:16 1.492620 1.499900 0.17 Buy EURCAD 131.14 72.8 0.2% 7200389
2019/02/28 17:16:13 2019/03/01 13:36:47 0.895120 0.902130 0.15 Buy NZDCAD 111.26 70.1 0.17% 7199434
2019/02/28 17:04:13 2019/03/01 13:22:16 1.497330 1.499910 0.14 Buy EURCAD 36.53 25.8 0.06% 7199404
2019/02/28 16:02:23 2019/03/03 22:01:05 0.936660 0.943600 0.28 Buy AUDCAD 204.33 69.4 0.31% 7199209
2019/02/28 14:59:58 2019/03/11 14:22:37 0.681140 0.683290 0.14 Buy NZDUSD 39.31 21.5 0.06% 7198692
2019/02/28 14:42:44 2019/03/01 13:22:16 1.500650 1.499650 0.12 Buy EURCAD -14.55 -10 -0.02% 7198636
2019/02/28 13:45:22 2019/03/01 13:22:15 1.502900 1.499650 0.10 Buy EURCAD -36.14 -32.5 -0.06% 7198303
2019/02/28 13:26:32 2019/03/01 13:22:15 1.504550 1.499580 0.10 Buy EURCAD -54.50 -49.7 -0.08% 7198208
2019/02/28 12:08:29 2019/02/28 13:26:28 1.501740 1.504540 0.10 Buy EURCAD 29.20 28 0.04% 7198114
2019/02/28 11:13:29 2019/02/28 13:26:28 1.503410 1.504540 0.10 Buy EURCAD 11.46 11.3 0.02% 7197928
2019/02/28 10:45:40 2019/02/28 11:13:25 1.501790 1.503410 0.10 Buy EURCAD 16.68 16.2 0.03% 7197790
2019/02/27 14:59:56 2019/03/01 13:36:47 0.899820 0.902120 0.13 Buy NZDCAD 31.38 23 0.05% 7196160
2019/02/27 14:58:49 2019/03/11 14:22:37 0.684540 0.683260 0.12 Buy NZDUSD -25.29 -12.8 -0.04% 7196155
2019/02/27 12:38:34 2019/03/03 22:01:05 0.940810 0.943600 0.23 Buy AUDCAD 66.63 27.9 0.1% 7195804
2019/02/27 11:30:00 2019/03/11 14:22:37 0.686880 0.683260 0.10 Buy NZDUSD -54.21 -36.2 -0.08% 7195587
2019/02/27 11:09:34 2019/03/01 13:36:47 0.903050 0.902050 0.11 Buy NZDCAD -12.12 -10 -0.02% 7195493
2019/02/27 11:03:24 2019/02/28 10:45:36 1.496700 1.501730 0.14 Buy EURCAD 70.43 50.3 0.11% 7195487
2019/02/27 08:51:30 2019/03/01 13:36:47 0.905380 0.902030 0.09 Buy NZDCAD -32.45 -33.5 -0.05% 7195066
2019/02/27 08:32:32 2019/03/03 22:01:03 0.943720 0.943550 0.19 Buy AUDCAD -4.57 -1.7 -0.01% 7195031
2019/02/26 22:22:01 2019/03/05 08:26:28 0.945670 0.944570 0.16 Buy AUDCAD -19.62 -11 -0.03% 7194459
2019/02/26 21:47:34 2019/03/01 13:36:47 0.907040 0.902020 0.09 Buy NZDCAD -48.43 -50.2 -0.07% 7194431
2019/02/26 19:19:05 2019/03/05 08:26:28 0.947120 0.944570 0.16 Buy AUDCAD -44.20 -25.5 -0.07% 7194167
2019/02/26 15:20:33 2019/02/26 21:47:29 0.908690 0.907080 0.09 Sell NZDCAD 14.82 16.1 0.02% 7193431
2019/02/26 15:19:48 2019/02/26 19:19:01 0.945140 0.947040 0.16 Buy AUDCAD 31.22 19 0.05% 7193417
2019/02/26 15:03:59 2019/02/28 10:45:35 1.499990 1.501680 0.12 Buy EURCAD 16.65 16.9 0.03% 7193314
2019/02/26 14:46:12 2019/02/28 10:45:35 1.502350 1.501630 0.10 Buy EURCAD -11.77 -7.2 -0.02% 7193284
2019/02/26 13:51:22 2019/02/26 15:20:24 0.910910 0.908720 0.09 Sell NZDCAD 20.36 21.9 0.03% 7193187
2019/02/26 13:47:31 2019/02/26 19:19:01 0.946550 0.947060 0.16 Buy AUDCAD 7.74 5.1 0.01% 7193173
2019/02/26 13:47:30 2019/02/28 10:45:35 1.503930 1.501650 0.10 Buy EURCAD -28.37 -22.8 -0.04% 7193172
2019/02/26 11:39:36 2019/02/26 13:47:24 1.502190 1.503790 0.10 Buy EURCAD 16.35 16 0.02% 7192956
2019/02/26 08:48:27 2019/02/26 11:39:31 1.500630 1.502240 0.10 Buy EURCAD 16.49 16.1 0.02% 7192054
2019/02/26 07:14:32 2019/02/26 15:20:29 0.909310 0.908710 0.09 Sell NZDCAD 5.21 6 0.01% 7191832
2019/02/26 01:13:02 2019/02/26 13:47:27 0.944500 0.946470 0.16 Buy AUDCAD 32.42 19.7 0.05% 7191545
2019/02/25 19:42:24 2019/02/26 08:48:23 1.498940 1.500550 0.10 Buy EURCAD 15.62 16.1 0.02% 7190629
2019/02/25 19:15:24 2019/02/25 19:42:18 1.497310 1.498910 0.10 Buy EURCAD 16.35 16 0.02% 7190582
2019/02/25 17:21:03 2019/02/26 13:47:26 0.945920 0.946440 0.16 Buy AUDCAD 7.89 5.2 0.01% 7190348
2019/02/25 15:43:08 2019/02/26 07:14:28 0.907680 0.909280 0.09 Buy NZDCAD 14.77 16 0.02% 7190164
2019/02/25 13:13:34 2019/02/25 15:43:04 0.906050 0.907650 0.09 Buy NZDCAD 14.74 16 0.02% 7189940
2019/02/25 10:22:37 2019/02/25 13:13:30 0.904360 0.906000 0.09 Buy NZDCAD 15.15 16.4 0.02% 7183900
2019/02/25 10:08:27 2019/03/11 14:22:37 0.688630 0.683260 0.10 Buy NZDUSD -79.38 -53.7 -0.12% 7183849
2019/02/24 22:13:53 2019/02/25 10:08:23 0.686900 0.688600 0.10 Buy NZDUSD 23.18 17 0.04% 7182998
2019/02/22 18:24:24 2019/02/25 19:15:19 1.492570 1.497290 0.14 Buy EURCAD 67.84 47.2 0.1% 7180854
2019/02/22 18:22:14 2019/02/25 10:22:33 0.901230 0.904240 0.09 Buy NZDCAD 28.34 30.1 0.04% 7180851
2019/02/22 17:03:44 2019/02/25 10:22:33 0.902860 0.904240 0.09 Buy NZDCAD 12.74 13.8 0.02% 7180713
2019/02/22 17:03:41 2019/02/24 22:13:49 0.684920 0.686770 0.10 Buy NZDUSD 25.16 18.5 0.04% 7180712
2019/02/22 13:59:37 2019/02/25 19:15:19 1.495870 1.497310 0.12 Buy EURCAD 16.54 14.4 0.03% 7180289
2019/02/22 10:56:54 2019/02/25 19:15:19 1.498160 1.497300 0.10 Buy EURCAD -10.53 -8.6 -0.02% 7179094
2019/02/22 03:05:17 2019/02/22 17:03:40 0.895840 0.902810 0.15 Buy NZDCAD 110.14 69.7 0.17% 7178604
2019/02/21 19:54:32 2019/02/25 19:15:18 1.499780 1.497300 0.10 Buy EURCAD -28.54 -24.8 -0.04% 7177564
2019/02/21 17:47:09 2019/02/25 17:20:56 0.932120 0.945910 0.41 Buy AUDCAD 595.38 137.9 0.91% 7172184
2019/02/21 16:21:35 2019/02/22 17:03:36 0.680330 0.684830 0.14 Buy NZDUSD 87.11 45 0.13% 7172054
2019/02/21 05:30:03 2019/02/22 17:03:40 0.900510 0.902810 0.13 Buy NZDCAD 31.07 23 0.05% 7164761
2019/02/21 01:26:20 2019/02/22 17:03:36 0.683590 0.684830 0.12 Buy NZDUSD 19.92 12.4 0.03% 7164462
2019/02/20 16:39:33 2019/02/22 17:03:40 0.903890 0.902810 0.11 Buy NZDCAD -13.01 -10.8 -0.02% 7163669
2019/02/20 11:28:43 2019/02/22 17:03:36 0.686130 0.684830 0.10 Buy NZDUSD -19.53 -13 -0.03% 7162546
2019/02/20 11:02:52 2019/02/21 19:54:27 1.494930 1.499820 0.14 Buy EURCAD 68.60 48.9 0.1% 7162515
2019/02/20 04:21:58 2019/02/22 17:03:40 0.906230 0.902810 0.09 Buy NZDCAD -33.00 -34.2 -0.05% 7162006
2019/02/20 00:59:16 2019/02/22 17:03:39 0.907810 0.902810 0.09 Buy NZDCAD -48.09 -50 -0.07% 7160241
2019/02/19 19:43:16 2019/02/21 19:54:27 1.498210 1.499820 0.12 Buy EURCAD 15.71 16.1 0.02% 7159943
2019/02/19 17:33:53 2019/02/22 17:03:36 0.687830 0.684830 0.10 Buy NZDUSD -43.52 -30 -0.07% 7159710
2019/02/19 17:02:22 2019/02/21 19:54:27 1.500550 1.499820 0.10 Buy EURCAD -11.89 -7.3 -0.02% 7159597
2019/02/19 16:00:15 2019/02/20 00:59:11 0.909360 0.907760 0.09 Sell NZDCAD 14.58 16 0.02% 7159412
2019/02/19 14:26:12 2019/02/21 19:54:27 1.502160 1.499820 0.10 Buy EURCAD -29.08 -23.4 -0.04% 7159057
2019/02/19 14:14:58 2019/02/19 16:00:09 0.907760 0.909360 0.09 Buy NZDCAD 14.71 16 0.02% 7159023
2019/02/19 14:13:08 2019/02/19 14:26:08 1.500520 1.502140 0.10 Buy EURCAD 16.60 16.2 0.03% 7159019
2019/02/19 14:04:07 2019/02/19 14:13:04 1.499020 1.500620 0.10 Buy EURCAD 16.39 16 0.03% 7159005
2019/02/19 11:23:15 2019/02/19 14:04:03 1.495730 1.498960 0.12 Buy EURCAD 40.41 32.3 0.06% 7158453
2019/02/19 11:06:13 2019/02/19 14:04:02 1.498030 1.498960 0.10 Buy EURCAD 9.30 9.3 0.01% 7158396
2019/02/19 10:56:40 2019/02/19 14:14:54 0.904300 0.907690 0.11 Buy NZDCAD 38.86 33.9 0.06% 7158379
2019/02/19 08:28:22 2019/02/19 14:04:02 1.499630 1.498960 0.10 Buy EURCAD -7.65 -6.7 -0.01% 7157905
2019/02/18 17:01:28 2019/02/19 08:28:18 1.496230 1.499610 0.12 Buy EURCAD 41.27 33.8 0.06% 7156376
2019/02/18 16:16:20 2019/02/19 14:14:54 0.906520 0.907660 0.09 Buy NZDCAD 10.39 11.4 0.02% 7156336
2019/02/18 16:16:20 2019/02/19 17:33:49 0.684740 0.687820 0.12 Buy NZDUSD 50.66 30.8 0.08% 7156337
2019/02/18 15:31:05 2019/02/19 14:14:54 0.908200 0.907650 0.09 Buy NZDCAD -5.70 -5.5 -0.01% 7156260
2019/02/18 13:22:40 2019/02/19 08:28:18 1.498530 1.499610 0.10 Buy EURCAD 10.01 10.8 0.02% 7156004
2019/02/18 11:52:55 2019/02/19 08:28:18 1.500140 1.499610 0.10 Buy EURCAD -7.06 -5.3 -0.01% 7155784
2019/02/18 07:29:46 2019/02/19 17:33:49 0.687250 0.687860 0.10 Buy NZDUSD 7.76 6.1 0.01% 7155116
2019/02/18 02:06:26 2019/02/19 17:33:49 0.688970 0.687840 0.10 Buy NZDUSD -16.51 -11.3 -0.02% 7154585
2019/02/15 18:54:34 2019/02/18 02:06:22 0.687240 0.688940 0.10 Buy NZDUSD 23.01 17 0.03% 7151598
2019/02/15 13:49:54 2019/02/18 11:52:51 1.493120 1.500080 0.17 Buy EURCAD 122.44 69.6 0.19% 7150876
2019/02/15 11:50:27 2019/02/15 18:54:29 0.685560 0.687280 0.10 Buy NZDUSD 23.52 17.2 0.04% 7150540
2019/02/15 11:43:06 2019/02/18 15:30:53 0.910410 0.908150 0.09 Sell NZDCAD 20.86 22.6 0.03% 7150531
2019/02/15 11:02:19 2019/02/18 11:52:51 1.497800 1.500080 0.14 Buy EURCAD 31.68 22.8 0.05% 7150486
2019/02/15 10:12:05 2019/02/18 15:30:57 0.908800 0.908180 0.09 Sell NZDCAD 5.25 6.2 0.01% 7150319
2019/02/15 00:45:20 2019/02/15 10:12:01 0.907220 0.908820 0.09 Buy NZDCAD 14.76 16 0.02% 7149693
2019/02/14 16:02:59 2019/02/18 11:52:50 1.501100 1.500080 0.12 Buy EURCAD -15.70 -10.2 -0.02% 7149284
2019/02/14 15:33:00 2019/02/18 11:52:50 1.503450 1.500080 0.10 Buy EURCAD -37.90 -33.7 -0.06% 7149172
2019/02/14 15:08:08 2019/02/15 11:50:23 0.683160 0.685540 0.10 Buy NZDUSD 32.72 23.8 0.05% 7149146
2019/02/14 14:20:54 2019/02/18 11:52:50 1.505040 1.500080 0.10 Buy EURCAD -54.69 -49.6 -0.08% 7148946
2019/02/14 13:57:01 2019/02/14 14:20:50 1.503360 1.504960 0.10 Buy EURCAD 16.35 16 0.02% 7148830
2019/02/14 13:38:40 2019/02/14 13:56:57 1.501680 1.503290 0.10 Buy EURCAD 16.47 16.1 0.03% 7148723
2019/02/14 13:38:36 2019/02/15 00:45:16 0.910300 0.907230 0.09 Sell NZDCAD 28.63 30.7 0.04% 7148722
2019/02/14 13:34:48 2019/02/14 13:38:36 1.499870 1.501490 0.10 Buy EURCAD 16.58 16.2 0.03% 7148726
2019/02/14 13:33:59 2019/02/15 11:50:23 0.684890 0.685540 0.10 Buy NZDUSD 8.39 6.5 0.01% 7148721
2019/02/14 13:32:23 2019/02/14 13:34:44 1.498000 1.499550 0.10 Buy EURCAD 15.85 15.5 0.02% 7148725
2019/02/14 13:32:14 2019/02/15 00:45:16 0.908620 0.907230 0.09 Sell NZDCAD 12.61 13.9 0.02% 7148720
2019/02/14 12:21:51 2019/02/14 13:32:09 0.906920 0.908870 0.09 Buy NZDCAD 18.09 19.5 0.03% 7148573
2019/02/14 07:29:04 2019/02/14 12:21:46 0.905350 0.906950 0.09 Buy NZDCAD 14.78 16 0.02% 7138673
2019/02/14 03:38:16 2019/02/14 13:33:54 0.682350 0.684840 0.10 Buy NZDUSD 34.43 24.9 0.05% 7138396
2019/02/13 19:27:09 2019/02/14 03:38:08 0.680150 0.682350 0.12 Buy NZDUSD 35.75 22 0.05% 7127679
2019/02/13 16:06:26 2019/02/14 13:32:17 1.493120 1.497750 0.14 Buy EURCAD 64.11 46.3 0.1% 7111846
2019/02/13 08:15:16 2019/02/14 07:29:00 0.902340 0.905340 0.09 Buy NZDCAD 28.24 30 0.04% 7106251
2019/02/13 08:14:14 2019/02/14 03:38:15 0.682540 0.682320 0.10 Buy NZDUSD -4.25 -2.2 -0.01% 7106249
2019/02/13 07:52:17 2019/02/14 13:32:17 1.496410 1.497750 0.12 Buy EURCAD 13.16 13.4 0.02% 7106193
2019/02/13 02:44:58 2019/02/14 13:33:53 0.684280 0.684840 0.10 Buy NZDUSD 6.72 5.6 0.01% 7105603
2019/02/13 02:44:57 2019/02/14 07:29:00 0.903960 0.905340 0.09 Buy NZDCAD 12.79 13.8 0.02% 7105602
2019/02/13 02:14:05 2019/02/13 02:44:53 0.900890 0.903840 0.09 Buy NZDCAD 27.74 29.5 0.04% 7105584
2019/02/13 02:08:20 2019/02/13 02:44:53 0.902500 0.903860 0.09 Buy NZDCAD 12.52 13.6 0.02% 7105566
2019/02/13 01:31:39 2019/02/13 02:08:16 0.899100 0.902190 0.09 Buy NZDCAD 29.09 30.9 0.04% 7105512
2019/02/13 01:04:10 2019/02/13 02:08:16 0.900800 0.902230 0.09 Buy NZDCAD 13.20 14.3 0.02% 7105453
2019/02/13 01:02:56 2019/02/13 01:04:05 0.898640 0.900280 0.09 Buy NZDCAD 15.21 16.4 0.02% 7105454
2019/02/12 16:54:13 2019/02/14 13:32:17 1.498620 1.497750 0.10 Buy EURCAD -13.32 -8.7 -0.02% 7104909
2019/02/12 16:13:03 2019/02/14 13:32:16 1.500310 1.497790 0.10 Buy EURCAD -30.79 -25.2 -0.05% 7104812
2019/02/12 15:41:17 2019/02/13 01:02:51 0.892370 0.898070 0.13 Buy NZDCAD 78.26 57 0.12% 7104752
2019/02/12 08:30:51 2019/02/12 16:12:58 1.496880 1.500340 0.12 Buy EURCAD 43.49 34.6 0.07% 7098687
2019/02/11 16:57:19 2019/02/12 16:12:58 1.499440 1.500340 0.10 Buy EURCAD 8.13 9 0.01% 7075034
2019/02/11 14:25:02 2019/02/11 15:01:55 1.499420 1.500940 0.10 Buy EURCAD 15.62 15.2 0.02% 7074741
2019/02/11 09:58:14 2019/02/12 16:12:58 1.501050 1.500340 0.10 Buy EURCAD -8.99 -7.1 -0.01% 7073725
2019/02/11 09:47:25 2019/02/13 01:02:51 0.895650 0.898120 0.11 Buy NZDCAD 28.43 24.7 0.04% 7073718
2019/02/11 03:43:21 2019/02/13 01:02:51 0.897960 0.898130 0.09 Buy NZDCAD 1.21 1.7 0% 7073510
2019/02/11 01:27:17 2019/02/13 01:02:50 0.899560 0.898110 0.09 Buy NZDCAD -14.32 -14.5 -0.02% 7073480
2019/02/08 15:39:48 2019/02/11 09:58:10 1.503730 1.501060 0.10 Sell EURCAD 28.53 26.7 0.04% 7073018
2019/02/08 14:58:57 2019/02/08 15:31:18 1.506060 1.503190 0.12 Sell EURCAD 35.93 28.7 0.06% 7072969
2019/02/08 13:36:35 2019/02/08 15:31:24 1.503710 1.503230 0.10 Sell EURCAD 4.55 4.8 0.01% 7072909
2019/02/08 13:33:57 2019/02/11 09:58:10 1.502130 1.501050 0.10 Sell EURCAD 11.63 10.8 0.02% 7072907
2019/02/08 13:31:47 2019/02/11 01:27:13 0.895490 0.899430 0.11 Buy NZDCAD 45.36 39.4 0.07% 7072903
2019/02/08 09:40:40 2019/02/11 01:27:13 0.898810 0.899430 0.09 Buy NZDCAD 5.45 6.2 0.01% 7072690
2019/02/08 06:57:50 2019/02/11 01:27:13 0.900410 0.899460 0.09 Buy NZDCAD -9.52 -9.5 -0.01% 7072521
2019/02/07 16:37:59 2019/02/08 13:33:52 1.508750 1.501910 0.15 Sell EURCAD 109.40 68.4 0.17% 7071861
2019/02/07 04:23:37 2019/02/08 06:57:46 0.893220 0.900190 0.15 Buy NZDCAD 110.07 69.7 0.17% 7069825
2019/02/07 02:10:22 2019/02/08 13:33:52 1.504040 1.501880 0.13 Sell EURCAD 30.07 21.6 0.05% 7069752
2019/02/06 21:50:04 2019/02/13 02:44:54 0.677110 0.684260 0.15 Buy NZDUSD 147.76 71.5 0.23% 7069466
2019/02/06 21:46:56 2019/02/08 06:57:46 0.897870 0.900190 0.13 Buy NZDCAD 31.51 23.2 0.05% 7069445
2019/02/06 21:46:42 2019/02/13 02:44:54 0.682190 0.684260 0.13 Buy NZDUSD 35.27 20.7 0.05% 7069444
2019/02/06 15:59:49 2019/02/08 06:57:45 0.901380 0.900190 0.11 Buy NZDCAD -14.28 -11.9 -0.02% 7069084
2019/02/06 08:03:04 2019/02/13 02:44:53 0.685320 0.684260 0.11 Buy NZDUSD -18.54 -10.6 -0.03% 7068511
2019/02/06 07:18:19 2019/02/08 13:33:52 1.500710 1.501880 0.11 Sell EURCAD -11.26 -11.7 -0.02% 7068026
2019/02/06 04:27:20 2019/02/08 06:57:45 0.903680 0.900190 0.09 Buy NZDCAD -33.63 -34.9 -0.05% 7066591
2019/02/06 03:50:23 2019/02/25 17:20:56 0.941170 0.945910 0.34 Buy AUDCAD 167.78 47.4 0.25% 7066570
2019/02/06 03:43:16 2019/02/13 02:44:53 0.687690 0.684270 0.09 Buy NZDUSD -45.01 -34.2 -0.07% 7066567
2019/02/06 01:32:36 2019/02/08 13:33:52 1.498490 1.501900 0.09 Sell EURCAD -30.67 -34.1 -0.05% 7066351
2019/02/05 21:59:57 2019/02/08 13:33:52 1.496790 1.501940 0.09 Sell EURCAD -46.72 -51.5 -0.07% 7066136
2019/02/05 13:41:39 2019/02/05 21:59:53 1.500180 1.496900 0.11 Sell EURCAD 37.38 32.8 0.06% 7062336
2019/02/05 13:09:11 2019/02/08 06:57:45 0.905300 0.900190 0.09 Buy NZDCAD -49.05 -51.1 -0.08% 7062299
2019/02/05 12:05:58 2019/02/05 21:59:53 1.497880 1.496900 0.09 Sell EURCAD 8.79 9.8 0.01% 7062267
2019/02/05 10:12:11 2019/02/05 21:59:53 1.496240 1.496900 0.09 Sell EURCAD -6.75 -6.6 -0.01% 7062138
2019/02/05 03:46:46 2019/02/13 02:44:53 0.689440 0.684280 0.09 Buy NZDUSD -67.19 -51.6 -0.1% 7061606
2019/02/05 03:46:32 2019/02/05 13:09:07 0.903640 0.905240 0.09 Buy NZDCAD 14.64 16 0.02% 7061601
2019/02/05 00:44:48 2019/02/05 03:46:12 0.901370 0.903450 0.09 Buy NZDCAD 19.21 20.8 0.03% 7061476
2019/02/04 14:08:45 2019/02/05 03:46:50 0.687430 0.689430 0.09 Buy NZDUSD 24.16 20 0.04% 7060900
2019/02/04 13:32:19 2019/02/05 03:47:03 1.501800 1.499000 0.11 Sell EURCAD 32.57 28 0.05% 7060865
2019/02/04 11:12:36 2019/02/05 03:47:08 1.499490 1.498980 0.09 Sell EURCAD 4.95 5.1 0.01% 7060764
2019/02/04 09:49:06 2019/02/05 10:12:07 1.497890 1.496280 0.09 Sell EURCAD 15.39 16.1 0.02% 7060694
2019/02/04 08:14:46 2019/02/25 17:20:56 0.947140 0.945910 0.28 Buy AUDCAD -38.58 -12.3 -0.06% 7060572
2019/02/04 05:41:39 2019/02/05 03:46:41 0.689140 0.689330 0.09 Buy NZDUSD 1.68 1.9 0% 7060462
2019/02/04 05:40:04 2019/02/04 09:49:02 1.499590 1.497980 0.09 Sell EURCAD 14.82 16.1 0.02% 7060461
2019/02/04 05:38:09 2019/02/05 03:46:27 0.902980 0.903500 0.09 Buy NZDCAD 4.47 5.2 0.01% 7060460
2019/02/04 05:36:55 2019/02/04 05:37:05 0.902980 0.902870 0.09 Buy NZDCAD -1.54 -1.1 -0% 7060459
2019/02/04 05:36:40 2019/02/04 05:36:45 0.903000 0.902880 0.09 Buy NZDCAD -1.64 -1.2 -0% 7060458
2019/02/04 05:36:27 2019/02/04 05:36:32 0.903000 0.902880 0.09 Buy NZDCAD -1.64 -1.2 -0% 7060457
2019/02/04 00:37:59 2019/02/04 05:37:28 0.947140 0.947430 0.28 Buy AUDCAD 7.03 2.9 0.01% 7060297
2019/02/01 15:05:32 2019/02/25 17:20:55 0.951340 0.945910 0.23 Buy AUDCAD -133.77 -54.3 -0.19% 7059225
2019/01/31 19:10:49 2019/02/25 17:20:55 0.954250 0.945910 0.19 Buy AUDCAD -169.03 -83.4 -0.25% 7058143
2019/01/31 17:15:07 2019/02/25 17:20:55 0.956250 0.945910 0.16 Buy AUDCAD -176.21 -103.4 -0.25% 7057840
2019/01/31 15:24:18 2019/02/25 17:20:55 0.957650 0.945910 0.16 Buy AUDCAD -199.89 -117.4 -0.29% 7057610
2019/01/31 11:48:28 2019/01/31 15:24:14 0.956250 0.957650 0.16 Buy AUDCAD 22.51 14 0.03% 7057303
2019/01/31 07:31:15 2019/01/31 11:48:24 0.954820 0.956220 0.16 Buy AUDCAD 22.55 14 0.03% 7056763
2019/01/30 20:46:03 2019/01/31 07:31:10 0.952880 0.954850 0.16 Buy AUDCAD 32.08 19.7 0.05% 7056134
2019/01/30 19:42:15 2019/01/31 07:31:10 0.954250 0.954850 0.16 Buy AUDCAD 9.12 6 0.01% 7055759
2019/01/30 19:02:24 2019/01/30 19:42:11 0.952790 0.954200 0.16 Buy AUDCAD 22.76 14.1 0.03% 7055441
2019/01/30 13:31:38 2019/01/30 19:02:17 0.950150 0.952700 0.19 Buy AUDCAD 49.81 25.5 0.07% 7054101
2019/01/30 12:03:49 2019/01/30 19:02:16 0.952170 0.952710 0.16 Buy AUDCAD 8.19 5.4 0.01% 7053996
2019/01/30 01:09:26 2019/01/30 19:02:16 0.953580 0.952830 0.16 Buy AUDCAD -13.47 -7.5 -0.02% 7050869
2019/01/30 00:31:41 2019/01/30 01:09:20 0.952110 0.953510 0.16 Buy AUDCAD 22.61 14 0.03% 7050813
2019/01/29 19:40:44 2019/01/30 00:31:35 0.950050 0.951610 0.16 Buy AUDCAD 25.33 15.6 0.04% 7050393
2019/01/29 14:57:01 2019/01/29 19:40:40 0.947440 0.949970 0.19 Buy AUDCAD 49.55 25.3 0.07% 7049958
2019/01/29 11:50:21 2019/01/29 19:40:40 0.949440 0.949970 0.16 Buy AUDCAD 8.05 5.3 0.01% 7049663
2019/01/29 08:10:55 2019/01/29 19:40:40 0.950840 0.949970 0.16 Buy AUDCAD -15.53 -8.7 -0.02% 7049366
2019/01/29 06:50:49 2019/04/16 22:45:54 1.045720 1.071220 0.64 Buy AUDNZD 1428.63 255 1.98% 7049276
2019/01/29 00:32:14 2019/01/29 08:10:51 0.948200 0.950780 0.19 Buy AUDCAD 50.51 25.8 0.07% 7049070
2019/01/28 15:58:57 2019/01/29 08:10:51 0.950210 0.950770 0.16 Buy AUDCAD 8.52 5.6 0.01% 7048661
2019/01/28 14:06:43 2019/01/29 08:10:50 0.951620 0.950780 0.16 Buy AUDCAD -15.04 -8.4 -0.02% 7048426
2019/01/24 18:46:32 2019/01/28 14:06:39 0.945830 0.951610 0.30 Buy AUDCAD 180.51 57.8 0.26% 7023443
2019/01/24 04:23:18 2019/01/28 14:06:39 0.950020 0.951620 0.25 Buy AUDCAD 40.59 16 0.06% 7016213
2019/01/23 15:06:21 2019/01/28 14:06:38 0.952930 0.951600 0.21 Buy AUDCAD -30.62 -13.3 -0.04% 7014670
2019/01/21 01:08:51 2019/01/23 15:03:10 0.950020 0.953040 0.25 Buy AUDCAD 77.78 30.2 0.11% 7010554
2019/01/18 15:22:32 2019/01/23 15:03:15 0.952880 0.953020 0.21 Buy AUDCAD 1.86 1.4 0% 7009697
2019/01/18 13:31:10 2019/01/18 15:21:12 0.952940 0.953890 0.21 Buy AUDCAD 19.75 9.5 0.03% 7009473
2019/01/18 08:46:49 2019/01/18 13:01:45 0.952860 0.954770 0.21 Buy AUDCAD 40.85 19.1 0.06% 7009131
2019/01/17 19:58:02 2019/01/28 14:06:38 0.954920 0.951600 0.17 Buy AUDCAD -60.42 -33.2 -0.09% 7008629
2019/01/17 19:42:09 2019/01/28 14:06:38 0.956330 0.951600 0.17 Buy AUDCAD -85.61 -47.3 -0.12% 7008534
2019/01/17 19:40:04 2019/01/17 19:42:04 0.954790 0.956210 0.17 Buy AUDCAD 24.31 14.2 0.03% 7008535
2019/01/16 11:16:42 2019/01/17 19:39:58 0.951440 0.955070 0.25 Buy AUDCAD 93.56 36.3 0.13% 7003429
2019/01/15 12:08:41 2019/01/17 19:39:58 0.954340 0.955160 0.21 Buy AUDCAD 16.78 8.2 0.02% 7001327
2019/01/15 08:37:12 2019/01/17 19:39:58 0.956340 0.955200 0.17 Buy AUDCAD -21.30 -11.4 -0.03% 7000943
2019/01/15 02:22:18 2019/01/17 19:39:58 0.957740 0.955200 0.17 Buy AUDCAD -46.22 -25.4 -0.07% 7000659
2019/01/14 17:20:24 2019/01/15 02:22:14 0.956290 0.957690 0.18 Buy AUDCAD 25.30 14 0.04% 7000306
2019/01/14 13:40:19 2019/01/14 17:20:20 0.954380 0.956240 0.19 Buy AUDCAD 35.91 18.6 0.05% 6999774
2019/01/14 03:08:19 2019/01/14 11:35:20 0.954410 0.955600 0.19 Buy AUDCAD 22.61 11.9 0.03% 6999226
2019/01/11 17:59:27 2019/01/14 17:20:20 0.955810 0.956240 0.19 Buy AUDCAD 7.47 4.3 0.01% 6998582
2019/01/11 14:27:23 2019/01/11 17:59:23 0.953760 0.955740 0.19 Buy AUDCAD 38.31 19.8 0.05% 6998214
2019/01/11 13:44:22 2019/01/11 17:59:22 0.955180 0.955730 0.19 Buy AUDCAD 9.88 5.5 0.01% 6998054
2019/01/11 10:51:05 2019/01/11 13:44:16 0.953750 0.955200 0.19 Buy AUDCAD 27.79 14.5 0.04% 6997557
2019/01/11 07:42:29 2019/01/11 10:51:01 0.951750 0.953700 0.19 Buy AUDCAD 37.80 19.5 0.05% 6997284
2019/01/11 04:59:39 2019/01/11 10:51:00 0.953160 0.953700 0.19 Buy AUDCAD 9.71 5.4 0.01% 6997199
2019/01/10 05:38:46 2019/01/11 04:59:35 0.950680 0.953220 0.23 Buy AUDCAD 60.00 25.4 0.08% 6995372
2019/01/08 03:31:06 2019/01/10 05:38:09 0.947770 0.950610 0.28 Buy AUDCAD 81.62 28.4 0.1% 6991288
2019/01/07 15:15:50 2019/01/10 05:38:16 0.950640 0.950600 0.23 Buy AUDCAD -2.75 -0.4 -0% 6989354
2019/01/04 21:43:06 2019/01/11 04:59:35 0.952760 0.953220 0.19 Buy AUDCAD 7.61 4.6 0.01% 6982719
2019/01/04 19:26:05 2019/01/11 04:59:34 0.954080 0.953220 0.19 Buy AUDCAD -18.70 -8.6 -0.02% 6982656
2019/01/04 16:39:05 2019/01/04 19:26:01 0.952600 0.954040 0.19 Buy AUDCAD 27.63 14.4 0.04% 6982514
2019/01/04 16:01:02 2019/01/04 16:39:00 0.951130 0.952540 0.19 Buy AUDCAD 27.07 14.1 0.03% 6982477
2019/01/04 15:34:31 2019/01/04 16:00:48 0.949920 0.951320 0.19 Buy AUDCAD 26.91 14 0.03% 6982385
2019/01/04 15:24:14 2019/01/04 15:34:26 0.948370 0.949780 0.19 Buy AUDCAD 27.16 14.1 0.03% 6982386
2019/01/04 13:42:18 2019/01/04 15:24:10 0.946130 0.948370 0.19 Buy AUDCAD 43.83 22.4 0.06% 6982089
2019/01/04 13:32:28 2019/01/04 13:50:08 1.345920 1.344120 0.19 Sell USDCAD 35.09 18 0.04% 6982060
2019/01/04 13:27:52 2019/01/04 13:28:18 1.344080 1.344070 0.19 Sell USDCAD -0.85 0.1 -0% 6982042
2019/01/04 12:23:13 2019/01/04 13:35:30 0.946180 0.947510 0.19 Buy AUDCAD 25.62 13.3 0.03% 6982016
2019/01/04 09:29:32 2019/01/04 09:53:51 0.946200 0.947400 0.19 Buy AUDCAD 23.02 12 0.03% 6981908
2019/01/04 08:50:05 2019/01/04 09:22:49 0.944190 0.946260 0.23 Buy AUDCAD 49.04 20.7 0.06% 6981837
2019/01/04 06:40:49 2019/01/04 09:22:56 0.946190 0.946280 0.19 Buy AUDCAD 0.76 0.9 0% 6981642
2019/01/04 03:05:39 2019/01/04 15:24:10 0.947590 0.948370 0.19 Buy AUDCAD 14.58 7.8 0.02% 6981534
2019/01/04 01:56:01 2019/01/04 03:05:35 0.946020 0.947420 0.19 Buy AUDCAD 27.03 14 0.03% 6981488
2019/01/03 20:56:33 2019/01/04 01:55:57 0.943660 0.945940 0.15 Buy AUDCAD 35.25 22.8 0.04% 6981232
2019/01/03 16:22:01 2019/01/04 01:55:57 0.945060 0.945940 0.15 Buy AUDCAD 13.05 8.8 0.02% 6980916
2019/01/02 22:37:19 2019/01/03 02:23:14 1.023990 1.045820 0.40 Buy AUDNZD 832.74 218.3 1.04% 6979220
2019/01/02 22:36:27 2019/01/02 22:37:22 0.943230 0.923860 0.48 Buy AUDCAD -1009.03 -193.7 -1.25% 6979200
2019/01/02 14:18:49 2019/01/02 22:37:22 0.952540 0.925090 0.40 Buy AUDCAD -1189.64 -274.5 -1.45% 6978068
2018/12/19 20:04:14 2019/01/02 22:37:22 0.958570 0.924880 0.33 Buy AUDCAD -1206.19 -336.9 -1.38% 6930949
2018/12/19 19:04:47 2019/01/03 02:23:18 1.045770 1.045820 0.64 Buy AUDNZD -15.89 0.5 -0.02% 6930528
2018/12/19 15:55:41 2019/01/02 22:37:21 0.962760 0.924760 0.27 Buy AUDCAD -1112.89 -380 -1.26% 6929456
2018/12/19 12:12:49 2019/01/02 22:37:20 0.965650 0.924860 0.22 Buy AUDCAD -973.09 -407.9 -1.08% 6929183
2018/12/19 11:21:19 2019/01/02 22:37:20 0.967660 0.924860 0.18 Buy AUDCAD -835.27 -428 -0.94% 6929131
2018/12/19 07:55:56 2019/01/02 22:37:19 0.969060 0.924720 0.18 Buy AUDCAD -865.37 -443.4 -0.95% 6928917
2018/12/18 17:57:51 2018/12/19 07:55:51 0.967580 0.968990 0.18 Buy AUDCAD 25.14 14.1 0.03% 6928225
2018/12/14 01:14:10 2018/12/18 17:57:47 0.961720 0.967470 0.33 Buy AUDCAD 194.11 57.5 0.21% 6921911
2018/12/11 15:15:55 2018/12/18 17:57:46 0.965960 0.967470 0.27 Buy AUDCAD 40.06 15.1 0.04% 6915822
2018/12/10 15:41:16 2018/12/12 13:54:56 1.045760 1.055280 0.64 Buy AUDNZD 572.16 95.2 0.63% 6912113
2018/12/07 13:38:02 2018/12/11 14:52:55 0.961690 0.966210 0.33 Buy AUDCAD 152.32 45.2 0.17% 6908400
2018/12/07 07:59:36 2018/12/11 14:52:59 0.965840 0.966210 0.27 Buy AUDCAD 8.65 3.7 0.01% 6905758
2018/12/06 01:06:15 2018/12/18 17:57:46 0.968710 0.967460 0.22 Buy AUDCAD -30.37 -12.5 -0.03% 6903026
2018/12/05 22:03:15 2018/12/18 17:57:46 0.970430 0.967490 0.18 Buy AUDCAD -56.32 -29.4 -0.06% 6902798
2018/12/05 15:07:11 2018/12/18 17:57:46 0.972260 0.967490 0.18 Buy AUDCAD -90.56 -47.7 -0.1% 6902349
2018/12/05 00:35:19 2018/12/05 15:07:07 0.968510 0.972130 0.27 Buy AUDCAD 99.05 36.2 0.11% 6901285
2018/12/05 00:30:10 2018/12/05 15:07:07 0.971300 0.972140 0.22 Buy AUDCAD 17.80 8.4 0.02% 6901238
2018/12/05 00:30:05 2018/12/05 15:07:06 0.972340 0.972130 0.18 Buy AUDCAD -4.88 -2.1 -0.01% 6901233
2018/12/05 00:06:38 2018/12/05 15:07:06 0.974840 0.972120 0.18 Buy AUDCAD -51.35 -27.2 -0.06% 6901204
2018/12/04 02:06:14 2019/04/16 22:45:54 1.059560 1.071170 0.54 Buy AUDNZD 467.72 116.1 0.52% 6899208
2018/12/03 15:00:08 2018/12/05 00:06:34 0.970910 0.974730 0.27 Buy AUDCAD 104.12 38.2 0.11% 6898120
2018/12/03 01:44:55 2018/12/05 00:06:34 0.973910 0.974760 0.22 Buy AUDCAD 17.81 8.5 0.02% 6897159
2018/12/02 22:42:49 2018/12/05 00:06:34 0.975940 0.974780 0.18 Buy AUDCAD -22.53 -11.6 -0.02% 6896938
2018/12/02 22:01:21 2018/12/05 00:06:34 0.977320 0.974860 0.18 Buy AUDCAD -46.53 -24.6 -0.05% 6896648
2018/11/29 14:57:27 2018/12/02 22:01:04 0.971170 0.976360 0.22 Buy AUDCAD 115.57 51.9 0.13% 6893995
2018/11/29 13:38:39 2018/12/02 22:01:17 0.973160 0.976590 0.18 Buy AUDCAD 62.11 34.3 0.07% 6893689
2018/11/29 12:50:04 2018/12/02 22:01:11 0.974560 0.976590 0.18 Buy AUDCAD 36.31 20.3 0.04% 6893598
2018/11/29 10:51:41 2018/11/29 12:22:16 0.971480 0.973410 0.18 Buy AUDCAD 34.70 19.3 0.04% 6893399
2018/11/29 09:56:11 2018/11/29 12:49:58 0.972880 0.974330 0.18 Buy AUDCAD 25.80 14.5 0.03% 6893323
2018/11/28 17:12:35 2018/11/29 07:50:18 0.969910 0.971330 0.18 Buy AUDCAD 25.13 14.2 0.03% 6891342
2018/11/28 17:10:47 2018/11/29 09:56:07 0.971380 0.972780 0.18 Buy AUDCAD 24.73 14 0.03% 6891310
2018/11/28 17:08:26 2018/11/28 17:10:41 0.969780 0.970990 0.18 Buy AUDCAD 21.44 12.1 0.02% 6891208
2018/11/28 17:04:04 2018/11/28 17:08:21 0.968230 0.969640 0.18 Buy AUDCAD 25.18 14.1 0.03% 6891181
2018/11/28 17:02:12 2018/11/28 17:04:00 0.966600 0.968100 0.18 Buy AUDCAD 26.90 15 0.03% 6891182
2018/11/28 16:40:47 2018/11/28 17:02:07 0.963970 0.966310 0.18 Buy AUDCAD 42.60 23.4 0.05% 6890850
2018/11/28 13:47:39 2018/11/28 17:02:07 0.965400 0.966280 0.18 Buy AUDCAD 15.40 8.8 0.02% 6890617
2018/11/28 07:42:09 2018/11/28 13:47:35 0.963940 0.965340 0.18 Buy AUDCAD 25.11 14 0.03% 6890275
2018/11/23 11:09:27 2018/11/26 09:42:08 0.955830 0.959500 0.33 Buy AUDCAD 124.30 36.7 0.14% 6884398
2018/11/22 01:26:02 2018/11/28 07:42:05 0.960050 0.963920 0.27 Buy AUDCAD 106.59 38.7 0.12% 6881122
2018/11/21 18:43:36 2018/11/28 07:42:04 0.962970 0.963920 0.22 Buy AUDCAD 19.98 9.5 0.02% 6880821
2018/11/21 16:43:44 2018/11/28 07:42:04 0.964950 0.963920 0.18 Buy AUDCAD -20.63 -10.3 -0.02% 6880352
2018/11/21 15:30:52 2018/11/28 07:42:04 0.966360 0.963920 0.18 Buy AUDCAD -46.96 -24.4 -0.05% 6880268
2018/11/21 13:53:08 2018/11/21 15:30:48 0.964940 0.966370 0.18 Buy AUDCAD 25.65 14.3 0.03% 6880128
2018/11/21 12:54:54 2018/11/21 13:53:04 0.963510 0.964910 0.18 Buy AUDCAD 25.13 14 0.03% 6879510
2018/11/21 00:08:29 2018/11/21 02:19:23 0.960640 0.962240 0.18 Buy AUDCAD 28.94 16 0.03% 6876930
2018/11/20 22:58:25 2018/11/21 00:07:23 0.958670 0.960700 0.22 Buy AUDCAD 45.28 20.3 0.05% 6876863
2018/11/20 16:00:44 2018/11/21 00:07:30 0.960670 0.960700 0.18 Buy AUDCAD -0.49 0.3 -0% 6876217
2018/11/20 15:53:56 2018/11/21 12:54:49 0.962070 0.963470 0.18 Buy AUDCAD 25.11 14 0.03% 6876172
2018/11/20 10:09:50 2018/11/21 02:19:37 1.059490 1.064460 0.54 Buy AUDNZD 248.72 49.7 0.27% 6875482
2018/11/20 04:33:54 2018/11/20 15:53:52 0.958330 0.962120 0.27 Buy AUDCAD 104.87 37.9 0.11% 6874842
2018/11/19 11:40:01 2018/11/20 15:53:52 0.961210 0.962100 0.22 Buy AUDCAD 19.07 8.9 0.02% 6873251
2018/11/18 22:01:01 2018/11/20 15:53:52 0.962120 0.962010 0.18 Buy AUDCAD -3.11 -1.1 -0% 6868264
2018/11/16 17:25:14 2018/11/20 15:53:52 0.964630 0.962030 0.18 Buy AUDCAD -49.76 -26 -0.05% 6867365
2018/11/16 16:58:26 2018/11/16 17:25:10 0.963070 0.964470 0.18 Buy AUDCAD 25.14 14 0.03% 6867317
2018/11/16 16:07:41 2018/11/16 16:58:22 0.961570 0.963000 0.18 Buy AUDCAD 25.74 14.3 0.03% 6867267
2018/11/16 02:07:18 2018/11/16 16:07:37 0.957840 0.961660 0.27 Buy AUDCAD 105.76 38.2 0.12% 6860581
2018/11/15 10:00:20 2018/11/16 16:07:37 0.960660 0.961660 0.22 Buy AUDCAD 21.60 10 0.02% 6858101
2018/11/15 08:55:15 2018/11/16 16:07:36 0.962640 0.961660 0.18 Buy AUDCAD -19.39 -9.8 -0.02% 6857597
2018/11/15 08:16:06 2018/11/16 16:07:36 0.964130 0.961680 0.18 Buy AUDCAD -46.91 -24.5 -0.05% 6857186
2018/11/15 03:04:34 2018/11/15 08:16:02 0.961810 0.964070 0.18 Buy AUDCAD 41.21 22.6 0.04% 6856324
2018/11/15 00:32:59 2018/11/15 08:16:02 0.963210 0.964070 0.18 Buy AUDCAD 15.07 8.6 0.02% 6856122
2018/11/15 00:30:25 2018/11/15 00:32:55 0.961550 0.962950 0.18 Buy AUDCAD 25.18 14 0.03% 6856105
2018/11/14 21:24:40 2018/11/15 00:30:18 0.957760 0.960880 0.18 Buy AUDCAD 57.29 31.2 0.06% 6855932
2018/11/14 20:14:55 2018/11/15 00:30:18 0.959180 0.960760 0.18 Buy AUDCAD 28.44 15.8 0.03% 6855826
2018/11/14 19:37:59 2018/11/14 20:14:50 0.957600 0.959000 0.18 Buy AUDCAD 25.29 14 0.03% 6855677
2018/11/14 16:01:29 2018/11/14 17:54:45 0.954750 0.956090 0.18 Buy AUDCAD 24.24 13.4 0.03% 6854625
2018/11/14 14:53:49 2018/11/14 19:37:55 0.956150 0.957570 0.18 Buy AUDCAD 25.70 14.2 0.03% 6853936
2018/11/14 08:19:24 2018/11/14 14:53:41 0.953510 0.956220 0.23 Buy AUDCAD 63.91 27.1 0.07% 6853188
2018/11/14 00:40:54 2018/11/14 14:53:41 0.955490 0.956220 0.19 Buy AUDCAD 13.46 7.3 0.01% 6852777
2018/11/13 05:19:04 2018/11/13 22:06:08 0.953480 0.955330 0.23 Buy AUDCAD 43.24 18.5 0.05% 6829178
2018/11/12 13:00:50 2019/04/16 22:45:54 1.069180 1.071090 0.45 Buy AUDNZD -26.63 19.1 -0.03% 6827487
2018/11/12 07:29:41 2018/11/13 05:09:48 0.950550 0.953620 0.28 Buy AUDCAD 88.56 30.7 0.1% 6827003
2018/11/11 22:50:17 2018/11/13 05:09:55 0.953260 0.953620 0.23 Buy AUDCAD 7.38 3.6 0.01% 6826127
2018/11/09 01:19:14 2018/11/09 08:28:13 0.953490 0.955450 0.23 Buy AUDCAD 45.91 19.6 0.05% 6813321
2018/11/08 19:29:14 2018/11/09 00:19:19 0.953450 0.955600 0.23 Buy AUDCAD 50.45 21.5 0.05% 6812853
2018/11/08 14:44:06 2018/11/14 00:17:40 0.955490 0.956890 0.19 Buy AUDCAD 26.67 14 0.03% 6807392
2018/11/08 14:32:35 2018/11/14 14:53:41 0.956890 0.956190 0.19 Buy AUDCAD -15.04 -7 -0.02% 6807386
2018/11/08 08:54:31 2018/11/08 14:32:31 0.954410 0.956650 0.19 Buy AUDCAD 43.44 22.4 0.05% 6806954
2018/11/08 05:52:50 2018/11/08 14:32:31 0.955810 0.956680 0.19 Buy AUDCAD 16.23 8.7 0.02% 6806517
2018/11/07 15:50:38 2018/11/08 05:52:45 0.954350 0.955750 0.19 Buy AUDCAD 26.71 14 0.03% 6805459
2018/11/07 14:37:37 2018/11/07 15:50:31 0.952110 0.954310 0.19 Buy AUDCAD 42.75 22 0.04% 6804634
2018/11/07 08:58:40 2018/11/07 15:50:31 0.953510 0.954370 0.19 Buy AUDCAD 16.07 8.6 0.02% 6803664
2018/11/07 03:55:59 2018/11/07 08:58:36 0.952090 0.953490 0.19 Buy AUDCAD 26.85 14 0.03% 6803293
2018/11/07 01:17:34 2018/11/07 03:41:35 0.949120 0.950950 0.19 Buy AUDCAD 35.51 18.3 0.04% 6802750
2018/11/06 21:49:15 2018/11/07 03:55:55 0.950520 0.951940 0.19 Buy AUDCAD 27.37 14.2 0.03% 6802205
2018/11/06 21:48:41 2019/04/16 22:45:53 1.075830 1.071060 0.38 Buy AUDNZD -260.33 -47.7 -0.26% 6802183
2018/11/06 21:45:04 2019/04/16 22:45:53 1.079470 1.071060 0.32 Buy AUDNZD -327.93 -84.1 -0.34% 6802131
2018/11/06 15:58:05 2018/11/06 21:49:07 0.948050 0.950340 0.19 Buy AUDCAD 44.73 22.9 0.05% 6801853
2018/11/06 09:56:37 2018/11/06 21:49:07 0.949450 0.950340 0.19 Buy AUDCAD 16.74 8.9 0.02% 6801103
2018/11/06 08:11:50 2018/11/06 09:56:33 0.948000 0.949400 0.19 Buy AUDCAD 26.97 14 0.03% 6800918
2018/11/06 01:45:19 2018/11/06 06:39:53 0.945100 0.946680 0.20 Buy AUDCAD 32.28 15.8 0.03% 6800635
2018/11/06 00:14:10 2018/11/06 08:11:47 0.946500 0.947900 0.20 Buy AUDCAD 28.44 14 0.03% 6800556
2018/11/05 18:35:47 2018/11/06 00:14:06 0.944620 0.946040 0.20 Buy AUDCAD 29.00 14.2 0.03% 6800233
2018/11/05 12:05:02 2018/11/05 18:35:43 0.941840 0.944610 0.24 Buy AUDCAD 69.06 27.7 0.07% 6799765
2018/11/05 09:52:36 2018/11/06 04:09:55 1.080570 1.084450 0.32 Buy AUDNZD 112.66 38.8 0.11% 6799616
2018/11/04 22:05:14 2018/11/05 08:19:35 0.941800 0.943820 0.24 Buy AUDCAD 50.05 20.2 0.05% 6798211
2018/11/02 15:56:50 2018/11/05 18:35:43 0.943840 0.944610 0.20 Buy AUDCAD 15.28 7.7 0.01% 6792771
2018/11/02 12:35:21 2018/11/05 18:35:43 0.945240 0.944550 0.20 Buy AUDCAD -15.63 -6.9 -0.02% 6792370
2018/11/02 12:20:29 2018/11/02 12:35:16 0.943680 0.945100 0.20 Buy AUDCAD 28.95 14.2 0.03% 6792338
2018/11/02 05:01:43 2018/11/02 12:20:25 0.947540 0.943660 0.30 Sell AUDCAD 121.70 38.8 0.12% 6791753
2018/11/02 04:45:36 2018/11/02 12:20:24 0.944630 0.943660 0.25 Sell AUDCAD 24.32 9.7 0.02% 6791622
2018/11/01 14:58:16 2018/11/02 12:20:24 0.942670 0.943660 0.21 Sell AUDCAD -23.55 -9.9 -0.02% 6790875
2018/11/01 14:39:22 2018/11/02 12:20:24 0.941250 0.943660 0.21 Sell AUDCAD -55.15 -24.1 -0.05% 6790837
2018/11/01 14:36:54 2018/11/01 14:39:17 0.941370 0.941310 0.21 Buy AUDCAD -2.50 -0.6 -0% 6790830
2018/11/01 12:14:10 2018/11/01 14:36:48 0.939900 0.941300 0.21 Buy AUDCAD 30.07 14 0.03% 6787346
2018/11/01 08:19:43 2018/11/01 09:11:47 0.937110 0.938580 0.21 Buy AUDCAD 31.73 14.7 0.03% 6786663
2018/11/01 07:26:21 2018/11/01 12:14:06 0.938500 0.939900 0.21 Buy AUDCAD 30.12 14 0.03% 6786548
2018/11/01 03:45:57 2019/04/16 22:45:53 1.083880 1.070970 0.27 Buy AUDNZD -390.34 -129.1 -0.36% 6786307
2018/11/01 03:43:50 2018/11/01 07:26:14 0.937000 0.938410 0.21 Buy AUDCAD 30.39 14.1 0.03% 6786280
2018/11/01 01:41:00 2019/04/16 22:45:53 1.086190 1.071110 0.23 Buy AUDNZD -379.21 -150.8 -0.35% 6786199
2018/11/01 01:02:18 2018/11/01 03:43:39 0.934400 0.936870 0.21 Buy AUDCAD 54.21 24.7 0.05% 6786151
2018/11/01 00:41:11 2019/04/16 22:45:52 1.087790 1.071130 0.23 Buy AUDNZD -413.13 -166.6 -0.38% 6786079
2018/11/01 00:39:55 2018/11/01 03:43:39 0.935820 0.936840 0.21 Buy AUDCAD 21.70 10.2 0.02% 6786058
2018/11/01 00:30:53 2018/11/01 00:39:48 0.934500 0.935900 0.21 Buy AUDCAD 30.25 14 0.03% 6786014
2018/11/01 00:25:25 2018/11/01 00:30:49 0.932980 0.934410 0.21 Buy AUDCAD 30.98 14.3 0.03% 6785958
2018/10/31 12:32:20 2018/11/01 00:25:21 0.930200 0.932840 0.25 Buy AUDCAD 69.69 26.4 0.07% 6784948
2018/10/31 12:08:02 2018/11/01 00:25:21 0.932220 0.932860 0.21 Buy AUDCAD 13.52 6.4 0.01% 6784900
2018/10/31 00:33:25 2018/10/31 11:43:00 0.930200 0.932480 0.25 Buy AUDCAD 59.75 22.8 0.06% 6780985
2018/10/30 20:16:20 2018/10/31 11:43:05 0.932210 0.932450 0.21 Buy AUDCAD 4.35 2.4 0% 6780838
2018/10/30 13:42:13 2018/11/01 00:25:21 0.933600 0.932860 0.21 Buy AUDCAD -17.45 -7.4 -0.02% 6780269
2018/10/30 12:31:20 2018/10/30 13:42:09 0.932220 0.933640 0.21 Buy AUDCAD 30.78 14.2 0.03% 6780147
2018/10/30 11:10:51 2018/10/30 12:31:15 0.930800 0.932200 0.21 Buy AUDCAD 30.38 14 0.03% 6780071
2018/10/29 16:12:08 2018/10/31 11:43:15 1.082890 1.084840 0.27 Buy AUDNZD 46.60 19.5 0.04% 6778993
2018/10/29 10:02:59 2018/10/30 11:10:47 0.928600 0.930780 0.21 Buy AUDCAD 48.12 21.8 0.05% 6778466
2018/10/29 05:38:44 2018/11/01 00:41:07 1.085080 1.087590 0.23 Buy AUDNZD 51.27 25.1 0.05% 6777846
2018/10/29 03:18:04 2018/10/30 11:10:47 0.930000 0.930780 0.21 Buy AUDCAD 16.54 7.8 0.02% 6777556
2018/10/26 03:18:32 2018/10/26 11:20:17 0.922170 0.924520 0.30 Buy AUDCAD 74.61 23.5 0.07% 6770545
2018/10/25 21:52:38 2018/10/26 11:20:31 1.085090 1.086790 0.23 Buy AUDNZD 34.71 17 0.03% 6770323
2018/10/25 18:32:39 2018/11/01 00:41:06 1.086700 1.087600 0.23 Buy AUDNZD 16.84 9 0.02% 6770124
2018/10/25 18:02:57 2018/10/26 13:57:58 0.925060 0.926730 0.25 Buy AUDCAD 43.79 16.7 0.04% 6770106
2018/10/25 13:32:16 2018/10/26 15:48:40 0.927100 0.928400 0.21 Buy AUDCAD 28.35 13 0.03% 6769456
2018/10/25 13:13:40 2018/10/29 03:18:00 0.928470 0.929880 0.21 Buy AUDCAD 30.88 14.1 0.03% 6769360
2018/10/25 12:44:56 2018/10/25 13:13:33 0.926440 0.927880 0.21 Buy AUDCAD 31.43 14.4 0.03% 6769273
2018/10/25 11:29:16 2018/10/25 12:44:52 0.924690 0.926240 0.21 Buy AUDCAD 33.98 15.5 0.03% 6769156
2018/10/24 23:26:38 2018/10/25 18:32:35 1.085070 1.086680 0.23 Buy AUDNZD 32.81 16.1 0.03% 6768570
2018/10/24 19:38:22 2018/10/24 23:26:35 1.082550 1.085000 0.23 Buy AUDNZD 50.11 24.5 0.05% 6768243
2018/10/24 15:18:24 2018/10/24 23:26:34 1.084130 1.085000 0.23 Buy AUDNZD 16.61 8.7 0.02% 6767792
2018/10/24 14:11:38 2018/10/25 11:29:12 0.920990 0.924580 0.30 Buy AUDCAD 115.28 35.9 0.11% 6767615
2018/10/24 14:00:07 2018/10/25 11:29:12 0.923740 0.924580 0.21 Buy AUDCAD 18.23 8.4 0.02% 6767516
2018/10/24 14:00:07 2018/10/25 11:29:12 0.924650 0.924580 0.25 Buy AUDCAD -2.90 -0.7 -0% 6767517
2018/10/24 13:47:37 2018/10/24 15:18:03 1.082200 1.084130 0.23 Buy AUDNZD 39.68 19.3 0.04% 6767474
2018/10/24 12:12:39 2018/10/25 11:29:11 0.927290 0.924590 0.21 Buy AUDCAD -62.17 -27 -0.06% 6767349
2018/10/24 10:50:13 2018/10/24 15:18:20 1.083820 1.084120 0.23 Buy AUDNZD 5.09 3 0% 6767179
2018/10/21 21:01:48 2018/10/24 10:50:10 1.076840 1.083660 0.38 Buy AUDNZD 236.50 68.2 0.22% 6762151
2018/10/19 08:32:52 2018/10/24 10:50:09 1.081570 1.083640 0.32 Buy AUDNZD 58.69 20.7 0.06% 6747930
2018/10/18 15:57:51 2018/10/24 10:50:09 1.084880 1.083640 0.27 Buy AUDNZD -33.12 -12.4 -0.03% 6746661
2018/10/18 05:54:48 2018/10/24 10:50:09 1.087210 1.083640 0.23 Buy AUDNZD -77.68 -35.7 -0.07% 6744801
2018/10/18 00:38:17 2018/10/24 10:50:09 1.088790 1.083640 0.23 Buy AUDNZD -111.22 -51.5 -0.1% 6744626
2018/10/15 21:46:44 2018/10/18 00:38:14 1.084580 1.088940 0.32 Buy AUDNZD 125.55 43.6 0.12% 6739360
2018/10/15 21:45:03 2018/10/18 00:38:13 1.087710 1.088940 0.27 Buy AUDNZD 28.33 12.3 0.03% 6739326
2018/10/15 15:02:06 2018/10/18 00:38:13 1.090090 1.088940 0.23 Buy AUDNZD -26.29 -11.5 -0.02% 6738474
2018/10/15 12:44:11 2018/10/18 00:38:13 1.091660 1.088940 0.23 Buy AUDNZD -59.45 -27.2 -0.06% 6733588
2018/10/15 03:09:21 2018/10/15 12:44:07 1.093240 1.091630 0.23 Sell AUDNZD 32.65 16.1 0.03% 6732363
2018/10/15 01:00:22 2018/10/15 03:09:17 1.091660 1.093260 0.23 Buy AUDNZD 32.39 16 0.03% 6732321
2018/10/12 11:17:33 2018/10/15 01:00:18 1.094050 1.091660 0.23 Sell AUDNZD 48.92 23.9 0.05% 6731457
2018/10/12 03:04:10 2018/10/15 01:00:18 1.092400 1.091660 0.23 Sell AUDNZD 14.16 7.4 0.01% 6731087
2018/10/11 15:38:59 2018/10/12 03:04:06 1.090800 1.092400 0.23 Buy AUDNZD 32.29 16 0.03% 6730466
2018/10/11 11:52:06 2018/10/11 13:38:08 1.093970 1.092330 0.23 Sell AUDNZD 33.26 16.4 0.03% 6729859
2018/10/11 07:30:26 2018/10/11 10:07:38 1.093980 1.092400 0.23 Sell AUDNZD 32.00 15.8 0.03% 6729599
2018/10/10 21:45:17 2018/10/11 15:38:55 1.092380 1.090770 0.23 Sell AUDNZD 32.68 16.1 0.03% 6729068
2018/10/10 20:46:26 2018/10/10 21:45:13 1.094410 1.092790 0.23 Sell AUDNZD 32.55 16.2 0.03% 6728885
2018/10/09 02:50:30 2018/10/10 20:46:20 1.099030 1.094560 0.32 Sell AUDNZD 128.79 44.7 0.12% 6722210
2018/10/07 21:36:11 2018/10/10 20:46:19 1.095740 1.094560 0.27 Sell AUDNZD 27.40 11.8 0.03% 6720616
2018/10/05 10:09:32 2018/10/10 20:46:19 1.093420 1.094560 0.23 Sell AUDNZD -25.49 -11.4 -0.02% 6719637
2018/10/04 18:57:38 2018/10/10 20:46:19 1.091800 1.094560 0.23 Sell AUDNZD -59.63 -27.6 -0.06% 6719042
2018/10/04 14:15:43 2018/10/04 18:57:34 1.089540 1.091840 0.23 Buy AUDNZD 47.18 23 0.04% 6718680
2018/10/04 07:38:53 2018/10/04 10:58:38 1.089480 1.091320 0.23 Buy AUDNZD 37.51 18.4 0.04% 6718224
2018/10/04 05:01:17 2018/10/04 18:57:33 1.091120 1.091860 0.23 Buy AUDNZD 14.32 7.4 0.01% 6718029
2018/10/03 14:32:29 2018/10/03 15:19:13 1.091990 1.091690 0.22 Sell AUDNZD 4.84 3 0% 6716942
2018/10/03 07:32:03 2018/10/03 14:32:25 1.090360 1.091990 0.22 Buy AUDNZD 31.63 16.3 0.03% 6716433
2018/10/03 00:53:27 2018/10/03 07:31:58 1.091870 1.090260 0.22 Sell AUDNZD 31.28 16.1 0.03% 6715824
2018/10/02 08:31:27 2018/10/03 00:53:23 1.090190 1.091830 0.22 Buy AUDNZD 31.54 16.4 0.03% 6714956
2018/10/01 21:33:27 2018/10/02 07:09:28 1.093350 1.091360 0.22 Sell AUDNZD 38.91 19.9 0.03% 6714422
2018/10/01 13:56:13 2018/10/02 08:31:22 1.091790 1.090190 0.22 Sell AUDNZD 31.00 16 0.03% 6714003
2018/10/01 12:07:32 2018/10/01 13:55:56 1.093310 1.091690 0.22 Sell AUDNZD 31.44 16.2 0.03% 6713782
2018/10/01 10:22:40* 2018/10/04 04:35:45 0.923850 0.912730 0.27 Buy AUDCAD -329.51 -111.2 -0.31% 6715032
2018/10/01 10:22:38 2018/10/02 08:57:05 0.923850 0.919860 0.31 Buy AUDCAD -135.98 -39.9 -0.12% 6713660
2018/09/28 20:46:41 2018/10/03 04:51:22 0.932520 0.920190 0.10 Buy AUDCAD -134.35 -123.3 -0.12% 6709024
2018/09/28 20:46:40* 2018/10/03 14:06:16 0.932520 0.916650 0.10 Buy AUDCAD -173.49 -158.7 -0.16% 6716305
2018/09/28 20:46:40* 2018/10/04 04:35:44 0.932520 0.912730 0.28 Buy AUDCAD -607.51 -197.9 -0.57% 6716866
2018/09/28 17:58:08 2018/10/01 10:31:09 1.090190 1.091900 0.22 Buy AUDNZD 32.94 17.1 0.03% 6708876
2018/09/28 10:46:08 2018/10/02 08:57:39 0.938550 0.919700 0.10 Buy AUDCAD -205.38 -188.5 -0.18% 6707713
2018/09/28 10:46:07* 2018/10/04 04:35:44 0.938550 0.912730 0.30 Buy AUDCAD -849.10 -258.2 -0.79% 6715033
2018/09/27 14:14:28 2018/09/28 01:52:24 1.087850 1.090510 0.26 Buy AUDNZD 61.63 26.6 0.06% 6706119
2018/09/27 06:30:24 2018/10/04 04:35:43 0.942730 0.912690 0.33 Buy AUDCAD -1086.45 -300.4 -0.97% 6705458
2018/09/27 05:12:47 2018/09/28 01:52:30 1.090170 1.090510 0.22 Buy AUDNZD 5.35 3.4 0% 6705113
2018/09/27 01:29:42 2018/09/27 03:18:24 1.089850 1.091830 0.22 Buy AUDNZD 38.69 19.8 0.03% 6691880
2018/09/26 21:01:02 2018/09/27 01:23:29 1.088850 1.090490 0.26 Buy AUDNZD 37.67 16.4 0.03% 6691550
2018/09/26 20:58:46 2018/09/27 01:23:35 1.090180 1.090450 0.22 Buy AUDNZD 3.33 2.7 0% 6691546
2018/09/26 18:42:47 2018/10/04 04:35:43 0.945590 0.912620 0.27 Buy AUDCAD -975.14 -329.7 -0.9% 6691294
2018/09/26 18:09:24 2018/10/04 04:35:43 0.947620 0.912620 0.22 Buy AUDCAD -843.49 -350 -0.77% 6691191
2018/09/26 18:06:09 2018/10/04 04:35:43 0.949050 0.912620 0.22 Buy AUDCAD -877.97 -364.3 -0.79% 6691165
2018/09/26 18:04:00 2018/09/26 18:06:05 0.946750 0.948190 0.22 Buy AUDCAD 32.20 14.4 0.03% 6691080
2018/09/26 18:03:55 2018/10/01 12:07:28 1.091790 1.093390 0.22 Buy AUDNZD 29.47 16 0.03% 6691073
2018/09/26 06:27:01 2018/09/26 18:03:56 0.940830 0.946480 0.42 Buy AUDCAD 248.41 56.5 0.22% 6687992
2018/09/26 01:03:46 2018/09/26 18:03:51 1.090080 1.091630 0.22 Buy AUDNZD 30.03 15.5 0.03% 6687707
2018/09/26 01:00:09 2018/09/26 01:03:42 1.087050 1.090200 0.26 Buy AUDNZD 73.69 31.5 0.07% 6687700
2018/09/26 01:00:06 2018/09/26 01:03:42 1.089390 1.090220 0.22 Buy AUDNZD 15.54 8.3 0.01% 6687699
2018/09/25 03:36:57 2018/09/26 01:03:42 1.091180 1.090240 0.22 Buy AUDNZD -20.50 -9.4 -0.02% 6681476
2018/09/24 21:40:51 2018/09/25 03:36:52 1.092590 1.091170 0.23 Sell AUDNZD 28.66 14.2 0.02% 6681342
2018/09/24 13:24:41 2018/09/24 21:40:47 1.091260 1.092910 0.23 Buy AUDNZD 33.11 16.5 0.03% 6676075
2018/09/20 23:22:18 2018/09/24 13:24:24 1.089210 1.091180 0.23 Buy AUDNZD 39.91 19.7 0.03% 6671958
2018/09/20 11:59:00 2018/09/24 13:24:35 1.090810 1.091220 0.23 Buy AUDNZD 6.69 4.1 0.01% 6670846
2018/09/20 01:39:40 2018/09/20 11:58:51 1.092250 1.090720 0.23 Sell AUDNZD 30.99 15.3 0.03% 6668528
2018/09/19 22:45:51 2018/09/20 01:39:29 1.093670 1.092330 0.23 Sell AUDNZD 26.94 13.4 0.02% 6668463
2018/09/18 22:45:05 2018/09/19 22:45:47 1.097470 1.093750 0.27 Sell AUDNZD 90.27 37.2 0.08% 6666206
2018/09/18 13:44:17 2018/09/19 22:45:47 1.094580 1.093530 0.23 Sell AUDNZD 20.73 10.5 0.02% 6665633
2018/09/18 06:13:29 2018/09/19 22:45:47 1.092950 1.093810 0.23 Sell AUDNZD -19.43 -8.6 -0.02% 6664781
2018/09/18 03:00:57 2018/09/18 06:13:24 1.091340 1.092940 0.23 Buy AUDNZD 32.40 16 0.03% 6664598
2018/09/17 22:50:05 2018/09/18 03:00:53 1.088060 1.091240 0.29 Buy AUDNZD 82.91 31.8 0.07% 6664204
2018/09/17 21:16:21 2018/09/18 03:00:53 1.090440 1.091240 0.24 Buy AUDNZD 16.27 8 0.01% 6664106
2018/09/16 21:15:40 2018/09/18 03:00:53 1.092010 1.091240 0.24 Buy AUDNZD -18.61 -7.7 -0.02% 6662358
2018/09/14 18:21:36 2018/09/16 21:15:36 1.093290 1.091690 0.24 Sell AUDNZD 33.88 16 0.03% 6660692
2018/09/14 16:09:44 2018/09/14 18:21:14 1.091710 1.093370 0.24 Buy AUDNZD 35.12 16.6 0.03% 6660614
2018/09/14 14:58:18 2018/09/14 16:09:39 1.094240 1.091710 0.24 Sell AUDNZD 54.30 25.3 0.04% 6660477
2018/09/14 01:18:06 2018/09/14 16:09:39 1.092660 1.091710 0.24 Sell AUDNZD 19.56 9.5 0.02% 6659467
2018/09/13 01:30:08 2018/09/14 01:18:02 1.095920 1.092740 0.29 Sell AUDNZD 82.83 31.8 0.07% 6656820
2018/09/12 15:17:27 2018/09/14 01:18:02 1.093600 1.092740 0.24 Sell AUDNZD 17.70 8.6 0.01% 6656307
2018/09/12 07:25:48 2018/09/14 01:18:02 1.091900 1.092740 0.24 Sell AUDNZD -19.64 -8.4 -0.02% 6655427
2018/09/11 06:49:35 2018/09/12 07:25:44 1.089370 1.091950 0.24 Buy AUDNZD 55.03 25.8 0.04% 6651159
2018/09/11 04:27:07 2018/09/12 07:25:43 1.090980 1.091950 0.24 Buy AUDNZD 19.64 9.7 0.02% 6651036
2018/09/11 01:42:28 2018/09/26 03:10:32 0.934720 0.941930 0.51 Buy AUDCAD 392.10 72.1 0.32% 6650921
2018/09/10 06:52:46 2018/09/11 04:27:03 1.088390 1.090930 0.24 Buy AUDNZD 54.22 25.4 0.04% 6649099
2018/09/10 01:37:38 2018/09/11 04:27:03 1.089950 1.090930 0.24 Buy AUDNZD 19.90 9.8 0.02% 6648909
2018/09/07 16:19:45 2018/09/10 01:37:34 1.086770 1.089880 0.29 Buy AUDNZD 80.74 31.1 0.07% 6648134
2018/09/07 04:16:23 2018/09/10 01:37:33 1.089080 1.089880 0.24 Buy AUDNZD 15.96 8 0.01% 6646713
2018/09/07 03:17:48 2018/09/26 03:07:48 0.940760 0.942010 0.42 Buy AUDCAD 57.70 12.5 0.05% 6646653
2018/09/07 03:04:14 2018/09/10 01:37:33 1.090680 1.089880 0.24 Buy AUDNZD -19.28 -8 -0.02% 6646645
2018/09/07 00:16:27 2018/09/26 18:03:55 0.945020 0.946540 0.35 Buy AUDCAD 57.80 15.2 0.05% 6646540
2018/09/06 18:30:48 2018/09/26 18:03:55 0.947680 0.946600 0.29 Buy AUDCAD -31.54 -10.8 -0.03% 6646163
2018/09/06 17:18:41 2018/09/26 18:03:55 0.949890 0.946540 0.24 Buy AUDCAD -83.69 -33.5 -0.07% 6646104
2018/09/06 14:58:31 2018/09/26 18:03:54 0.951330 0.946510 0.24 Buy AUDCAD -120.97 -48.2 -0.1% 6645910
2018/09/06 14:18:04 2018/09/06 14:58:27 0.949900 0.951300 0.24 Buy AUDCAD 34.00 14 0.03% 6645844
2018/09/06 14:02:18 2018/09/07 03:04:10 1.092220 1.090620 0.24 Sell AUDNZD 33.92 16 0.03% 6645805
2018/09/06 03:36:14 2018/09/06 09:31:11 0.945500 0.947740 0.30 Buy AUDCAD 69.26 22.4 0.06% 6645245
2018/09/06 00:02:18 2018/09/06 14:02:14 1.089590 1.092240 0.25 Buy AUDNZD 59.28 26.5 0.05% 6645060
2018/09/05 18:38:03 2018/09/06 14:17:59 0.947660 0.949850 0.25 Buy AUDCAD 56.73 21.9 0.05% 6644888
2018/09/05 16:27:09 2018/09/06 14:02:14 1.091390 1.092240 0.25 Buy AUDNZD 17.03 8.5 0.01% 6644807
2018/09/05 15:14:49 2018/09/06 14:17:58 0.949070 0.949830 0.25 Buy AUDCAD 19.09 7.6 0.02% 6644652
2018/09/05 08:53:02 2018/09/05 09:38:58 1.094480 1.092930 0.24 Sell AUDNZD 32.72 15.5 0.03% 6643701
2018/09/05 06:59:40 2018/09/05 15:14:46 0.946280 0.949020 0.29 Buy AUDCAD 82.13 27.4 0.07% 6643443
2018/09/05 03:07:14 2018/09/05 15:14:45 0.948270 0.949020 0.24 Buy AUDCAD 17.65 7.5 0.01% 6643290
2018/09/05 02:01:34 2018/09/05 02:29:05 0.948250 0.949690 0.24 Buy AUDCAD 35.07 14.4 0.03% 6643174
2018/09/05 01:30:41 2018/09/05 05:14:54 1.101490 1.096650 0.35 Sell AUDNZD 152.54 48.4 0.12% 6643087
2018/09/05 01:30:11 2018/09/05 15:14:45 0.949710 0.949020 0.24 Buy AUDCAD -18.77 -6.9 -0.02% 6643086
2018/09/04 10:51:53 2018/09/05 07:17:19 1.096770 1.094400 0.29 Sell AUDNZD 61.15 23.7 0.05% 6642218
2018/09/04 04:49:33 2018/09/05 07:25:51 1.094520 1.092880 0.24 Sell AUDNZD 34.65 16.4 0.03% 6641567
2018/09/04 04:34:42 2018/09/05 16:27:04 1.092880 1.091270 0.24 Sell AUDNZD 34.05 16.1 0.03% 6641523
2018/09/03 23:55:55 2018/09/04 04:34:38 1.091160 1.092770 0.24 Buy AUDNZD 34.04 16.1 0.03% 6640397
2018/09/03 21:08:26 2018/09/03 23:55:51 1.092780 1.091160 0.24 Sell AUDNZD 34.31 16.2 0.03% 6640350
2018/09/03 17:04:19 2018/09/03 21:08:21 1.091330 1.092950 0.24 Buy AUDNZD 33.89 16.2 0.03% 6640268
2018/09/03 13:20:16 2018/09/03 17:04:15 1.092900 1.091290 0.24 Sell AUDNZD 34.09 16.1 0.03% 6640109
2018/08/31 16:02:16 2018/09/05 01:30:07 0.939690 0.948500 0.53 Buy AUDCAD 490.32 88.1 0.4% 6638354
2018/08/31 13:32:10 2018/09/03 08:38:28 1.087370 1.090190 0.29 Buy AUDNZD 72.98 28.2 0.06% 6637698
2018/08/31 11:17:30 2018/08/31 12:08:12 0.939770 0.941820 0.53 Buy AUDCAD 112.44 20.5 0.09% 6637456
2018/08/31 07:31:14 2018/09/03 12:25:22 1.089670 1.091090 0.24 Buy AUDNZD 29.55 14.2 0.02% 6637219
2018/08/31 01:03:29 2018/09/03 13:20:12 1.091340 1.092940 0.24 Buy AUDNZD 33.45 16 0.03% 6635770
2018/08/31 00:05:47 2018/08/31 01:03:23 1.092820 1.091210 0.24 Sell AUDNZD 34.09 16.1 0.03% 6635713
2018/08/30 20:56:53 2018/08/31 00:05:43 1.091300 1.092900 0.24 Buy AUDNZD 33.46 16 0.03% 6635588
2018/08/30 01:02:26 2018/08/30 20:56:49 1.093890 1.091340 0.24 Sell AUDNZD 54.76 25.5 0.04% 6633798
2018/08/30 01:00:22 2018/08/30 20:56:49 1.092290 1.091340 0.24 Sell AUDNZD 19.57 9.5 0.02% 6633794
2018/08/29 13:41:32 2018/08/30 01:00:17 1.088530 1.091860 0.24 Buy AUDNZD 70.81 33.3 0.06% 6632583
2018/08/29 08:28:00 2018/08/30 01:00:17 1.090130 1.091920 0.24 Buy AUDNZD 36.95 17.9 0.03% 6628159
2018/08/29 05:33:56 2018/08/29 08:27:55 1.091690 1.090090 0.24 Sell AUDNZD 33.91 16 0.03% 6627924
2018/08/29 05:32:42 2018/09/05 01:30:07 0.945790 0.949080 0.44 Buy AUDCAD 151.99 32.9 0.12% 6627907
2018/08/28 16:30:40 2018/08/29 05:33:45 1.093220 1.091620 0.24 Sell AUDNZD 33.82 16 0.03% 6627274
2018/08/28 12:43:10 2018/08/28 16:30:36 1.094870 1.093270 0.24 Sell AUDNZD 33.80 16 0.03% 6626924
2018/08/28 12:04:54 2018/09/05 01:30:07 0.949980 0.948810 0.36 Buy AUDCAD -44.62 -11.7 -0.04% 6626871
2018/08/27 14:21:51 2018/09/05 01:30:06 0.952830 0.948750 0.30 Buy AUDCAD -128.85 -40.8 -0.1% 6625558
2018/08/27 12:25:09 2018/08/28 12:43:05 1.096490 1.094890 0.24 Sell AUDNZD 33.82 16 0.03% 6625368
2018/08/27 06:44:35 2018/08/27 10:32:10 0.952850 0.954650 0.30 Buy AUDCAD 54.92 18 0.04% 6624906
2018/08/24 15:48:00 2018/09/05 01:30:06 0.954880 0.948890 0.25 Buy AUDCAD -157.38 -59.9 -0.12% 6624023
2018/08/24 14:04:13 2018/09/05 01:30:06 0.956280 0.948760 0.25 Buy AUDCAD -197.71 -75.2 -0.16% 6623793
2018/08/23 01:48:10 2018/08/24 14:04:08 0.950350 0.956290 0.44 Buy AUDCAD 271.43 59.4 0.22% 6621412
2018/08/22 23:42:01 2018/08/24 14:04:08 0.954630 0.956310 0.36 Buy AUDCAD 61.70 16.8 0.05% 6621240
2018/08/22 02:47:05 2018/08/24 14:04:08 0.957360 0.956310 0.30 Buy AUDCAD -33.12 -10.5 -0.03% 6619787
2018/08/21 22:46:00 2018/08/24 14:04:08 0.959550 0.956320 0.25 Buy AUDCAD -84.59 -32.3 -0.07% 6619659
2018/08/21 17:44:38 2018/08/24 14:04:08 0.960950 0.956300 0.25 Buy AUDCAD -121.41 -46.5 -0.1% 6619307
2018/08/21 14:44:57 2018/08/21 17:44:33 0.959550 0.960970 0.25 Buy AUDCAD 35.56 14.2 0.03% 6619019
2018/08/21 12:06:35 2018/08/21 14:44:53 0.957180 0.959630 0.25 Buy AUDCAD 62.45 24.5 0.05% 6618751
2018/08/21 04:46:07 2018/08/21 14:44:53 0.958590 0.959640 0.25 Buy AUDCAD 25.97 10.5 0.02% 6618330
2018/08/14 22:19:32 2018/08/21 04:46:03 0.945120 0.958520 0.64 Buy AUDCAD 896.30 134 0.71% 6609291
2018/08/10 12:30:09 2018/08/21 04:46:03 0.953880 0.958520 0.53 Buy AUDCAD 259.90 46.4 0.2% 6603941
2018/08/10 05:09:27 2018/08/21 04:46:03 0.959730 0.958520 0.44 Buy AUDCAD -52.77 -12.1 -0.04% 6602737
2018/08/09 15:48:45 2018/08/21 04:46:03 0.964020 0.958510 0.36 Buy AUDCAD -204.22 -55.1 -0.16% 6601691
2018/08/08 21:01:46 2018/08/21 04:46:02 0.966580 0.958510 0.30 Buy AUDCAD -250.30 -80.7 -0.2% 6598225
2018/08/08 17:13:07 2018/08/21 04:46:02 0.968890 0.958510 0.25 Buy AUDCAD -267.92 -103.8 -0.21% 6598020
2018/08/08 16:43:22 2018/08/21 04:46:02 0.970320 0.958500 0.25 Buy AUDCAD -305.48 -118.2 -0.24% 6597988
2018/08/08 12:25:13 2018/08/08 16:43:18 0.968000 0.970270 0.25 Buy AUDCAD 57.11 22.7 0.05% 6597403
2018/08/07 18:16:30 2018/08/08 16:43:18 0.969470 0.970270 0.25 Buy AUDCAD 19.54 8 0.02% 6595650
2018/08/07 16:56:03 2018/08/07 18:16:26 0.967990 0.969390 0.25 Buy AUDCAD 34.73 14 0.03% 6594555
2018/08/07 14:43:11 2018/08/07 16:55:58 0.966690 0.968100 0.25 Buy AUDCAD 35.03 14.1 0.03% 6594470
2018/08/07 13:30:18 2018/08/07 14:43:07 0.965230 0.966630 0.25 Buy AUDCAD 34.83 14 0.03% 6594376
2018/08/07 07:10:31 2018/08/07 13:30:13 0.963870 0.965270 0.25 Buy AUDCAD 34.88 14 0.03% 6594000
2018/08/06 00:59:59 2018/08/07 07:10:27 0.961690 0.963800 0.26 Buy AUDCAD 55.54 21.1 0.04% 6592134
2018/08/05 22:25:59 2018/08/07 07:10:27 0.963100 0.963800 0.26 Buy AUDCAD 17.50 7 0.01% 6591802
2018/08/03 13:01:57 2018/08/03 19:45:46 0.960190 0.960960 0.26 Buy AUDCAD 19.40 7.7 0.01% 6590008
2018/08/03 11:33:04 2018/08/05 22:25:55 0.961610 0.963030 0.26 Buy AUDCAD 36.96 14.2 0.03% 6589851
2018/08/02 14:45:03 2018/08/03 11:33:00 0.959280 0.961520 0.26 Buy AUDCAD 59.19 22.4 0.05% 6588569
2018/08/02 13:12:13 2018/08/03 11:33:00 0.960690 0.961520 0.26 Buy AUDCAD 21.06 8.3 0.02% 6588361
2018/08/02 11:28:03 2018/08/02 13:12:09 0.959220 0.960630 0.26 Buy AUDCAD 36.73 14.1 0.03% 6587898
2018/08/01 14:58:25 2018/08/03 14:44:20 0.961110 0.961230 1.00 Buy AUDCAD 7.77 1.2 0.01% 6586384
2018/07/26 10:48:52 2018/08/02 10:57:48 0.967540 0.959280 0.70 Buy AUDCAD -604.95 -82.6 -0.46% 6577574
2018/07/24 22:45:53 2018/07/25 03:16:21 1.091860 1.089680 0.27 Sell AUDNZD 52.53 21.8 0.04% 6574106
2018/07/24 14:42:32 2018/07/25 03:16:10 1.090320 1.089740 0.27 Sell AUDNZD 12.85 5.8 0.01% 6572424
2018/07/23 13:10:56 2018/07/24 11:10:27 0.971710 0.974210 0.58 Buy AUDCAD 146.31 25 0.11% 6570011
2018/07/19 13:10:22 2018/07/19 17:39:43 0.972410 0.976460 0.31 Buy AUDCAD 126.87 40.5 0.09% 6517903
2018/07/10 11:43:23 2018/08/02 10:57:48 0.976250 0.959280 0.58 Buy AUDCAD -1014.04 -169.7 -0.74% 6493731
2018/07/02 14:57:50 2018/07/03 08:19:24 0.967590 0.972270 0.70 Buy AUDCAD 333.85 46.8 0.24% 6481383
2018/06/28 10:27:25 2018/07/09 18:01:59 0.976310 0.978780 0.58 Buy AUDCAD 148.66 24.7 0.11% 6477047
2018/06/27 00:54:51 2018/08/02 10:57:47 0.982240 0.959280 0.48 Buy AUDCAD -1132.55 -229.6 -0.81% 6473975
2018/06/25 00:55:22 2018/08/02 10:57:47 0.986470 0.959280 0.40 Buy AUDCAD -1119.38 -271.9 -0.81% 6463741
2018/06/22 14:59:13 2018/08/02 10:57:47 0.989360 0.959280 0.33 Buy AUDCAD -1022.58 -300.8 -0.73% 6461841
2018/06/22 12:37:15 2018/08/02 10:57:47 0.991260 0.959280 0.27 Buy AUDCAD -890.15 -319.8 -0.64% 6461591
2018/06/22 12:30:19 2018/08/02 10:57:47 0.992770 0.959280 0.27 Buy AUDCAD -932.65 -334.9 -0.66% 6461573
2018/06/22 12:30:16 2018/06/29 07:47:43 1.337520 1.322210 0.68 Sell USDCAD 1041.80 153.1 0.74% 6461572
2018/06/19 10:20:41 2018/06/29 14:41:55 1.326170 1.315390 0.56 Sell USDCAD 592.93 107.8 0.42% 6454526
2018/06/19 05:56:19 2018/06/19 17:01:00 0.976440 0.979990 0.61 Buy AUDCAD 217.61 35.5 0.16% 6453309
2018/06/15 14:34:15 2018/06/29 14:41:54 1.319160 1.315450 0.46 Sell USDCAD 149.81 37.1 0.11% 6443903
2018/06/15 06:08:41 2018/06/29 14:41:54 1.314380 1.315460 0.38 Sell USDCAD -63.38 -10.8 -0.04% 6442597
2018/06/14 23:33:03 2018/06/29 14:41:54 1.311100 1.315460 0.31 Sell USDCAD -156.26 -43.6 -0.11% 6442030
2018/06/14 17:23:39 2018/06/29 14:41:54 1.308820 1.315460 0.26 Sell USDCAD -192.84 -66.4 -0.14% 6441246
2018/06/14 15:42:56 2018/06/29 14:41:53 1.307170 1.315450 0.26 Sell USDCAD -236.69 -82.8 -0.17% 6440977
2018/06/13 18:35:57 2018/06/13 23:45:24 1.079890 1.077570 0.27 Sell AUDNZD 56.87 23.2 0.04% 6436882
2018/06/13 18:27:46 2018/06/22 09:53:17 0.982260 0.986850 0.50 Buy AUDCAD 237.61 45.9 0.17% 6436743
2018/06/13 17:02:30 2018/06/13 23:45:24 1.078700 1.077570 0.27 Sell AUDNZD 27.05 11.3 0.02% 6436396
2018/06/12 17:00:20 2018/06/22 12:30:13 0.986640 0.993210 0.41 Buy AUDCAD 275.85 65.7 0.2% 6433155
2018/06/08 20:00:56 2018/06/11 01:40:55 0.982440 0.986530 0.50 Buy AUDCAD 205.42 40.9 0.15% 6426546
2018/06/08 06:22:11 2018/06/11 12:03:36 0.986640 0.990060 0.41 Buy AUDCAD 140.09 34.2 0.1% 6424839
2018/06/07 16:50:01 2018/06/22 12:30:12 0.989510 0.993490 0.34 Buy AUDCAD 141.85 39.8 0.1% 6423772
2018/06/07 16:10:47 2018/06/07 17:14:30 1.298480 1.296880 0.26 Sell USDCAD 40.63 16 0.03% 6423700
2018/06/07 01:37:40 2018/06/22 12:30:12 0.991520 0.992510 0.28 Buy AUDCAD 32.56 9.9 0.02% 6421914
2018/06/06 19:16:19 2018/06/22 12:30:09 0.992940 0.992050 0.28 Buy AUDCAD -19.03 -8.9 -0.01% 6421690
2018/06/06 11:04:28 2018/06/06 15:29:43 0.988100 0.990370 0.33 Buy AUDCAD 73.82 22.7 0.05% 6420847
2018/06/06 06:54:20 2018/06/06 17:11:38 0.990090 0.991900 0.27 Buy AUDCAD 47.78 18.1 0.03% 6420226
2018/06/06 01:33:50 2018/06/06 19:16:15 0.991490 0.992890 0.27 Buy AUDCAD 36.58 14 0.03% 6419842
2018/06/05 14:55:21 2018/06/06 01:33:46 0.988730 0.991430 0.34 Buy AUDCAD 91.32 27 0.06% 6418573
2018/06/05 14:34:15 2018/06/06 01:33:46 0.990740 0.991430 0.28 Buy AUDCAD 18.44 6.9 0.01% 6418530
2018/06/05 14:05:27 2018/06/06 01:33:46 0.992120 0.991430 0.28 Buy AUDCAD -20.54 -6.9 -0.01% 6418420
2018/06/05 13:56:58 2018/06/05 14:05:23 0.990690 0.992090 0.28 Buy AUDCAD 37.97 14 0.03% 6418357
2018/06/05 12:05:21 2018/06/05 13:56:54 0.988320 0.990680 0.28 Buy AUDCAD 65.16 23.6 0.05% 6417866
2018/06/05 12:04:51 2018/06/05 13:56:53 0.989840 0.990680 0.28 Buy AUDCAD 22.20 8.4 0.02% 6417845
2018/06/05 01:31:38 2018/06/05 12:04:47 0.987680 0.990190 0.28 Buy AUDCAD 69.44 25.1 0.05% 6416452
2018/06/04 10:29:11 2018/06/05 12:04:47 0.989080 0.990020 0.28 Buy AUDCAD 25.54 9.4 0.02% 6414227
2018/06/04 09:05:52 2018/06/04 10:29:07 0.987660 0.989060 0.28 Buy AUDCAD 38.09 14 0.03% 6414021
2018/06/04 06:23:23 2018/06/04 09:05:48 0.986230 0.987670 0.28 Buy AUDCAD 39.28 14.4 0.03% 6413563
2018/06/04 03:12:59 2018/06/04 06:23:19 0.984650 0.986080 0.28 Buy AUDCAD 39.07 14.3 0.03% 6409882
2018/06/04 01:30:22 2018/06/04 03:12:55 0.983140 0.984550 0.28 Buy AUDCAD 38.56 14.1 0.03% 6409748
2018/06/03 21:31:40 2018/06/04 01:30:18 0.980260 0.982590 0.28 Buy AUDCAD 64.86 23.3 0.05% 6409612
2018/06/01 18:00:23 2018/06/04 01:30:18 0.981660 0.982570 0.28 Buy AUDCAD 24.88 9.1 0.02% 6406630
2018/06/01 16:56:29 2018/06/01 18:00:19 0.980190 0.981610 0.28 Buy AUDCAD 38.96 14.2 0.03% 6406565
2018/06/01 10:01:18 2018/06/01 16:56:23 0.976250 0.980130 0.41 Buy AUDCAD 160.05 38.8 0.11% 6405685
2018/05/31 23:49:50 2018/06/01 16:56:23 0.979170 0.980130 0.34 Buy AUDCAD 31.43 9.6 0.02% 6405072
2018/05/31 13:59:46 2018/06/01 16:56:22 0.981120 0.980130 0.28 Buy AUDCAD -29.33 -9.9 -0.02% 6404001
2018/05/31 13:50:15 2018/06/01 16:56:22 0.982550 0.980130 0.28 Buy AUDCAD -70.18 -24.2 -0.05% 6403962
2018/05/31 13:44:48 2018/05/31 13:50:11 0.980650 0.982600 0.28 Buy AUDCAD 54.03 19.5 0.04% 6403908
2018/05/31 13:07:37 2018/05/31 13:44:44 0.979100 0.980440 0.28 Buy AUDCAD 36.73 13.4 0.03% 6403767
2018/05/31 12:31:14 2018/05/31 13:07:33 0.977660 0.979060 0.28 Buy AUDCAD 38.50 14 0.03% 6403627
2018/05/30 14:09:22 2018/05/31 12:31:10 0.972310 0.977580 0.50 Buy AUDCAD 269.45 52.7 0.19% 6401416
2018/05/30 14:00:26 2018/05/31 12:31:10 0.974420 0.977610 0.41 Buy AUDCAD 133.71 31.9 0.09% 6401321
2018/05/29 23:19:48 2018/05/30 09:48:06 0.976490 0.979430 0.41 Buy AUDCAD 120.81 29.4 0.09% 6399669
2018/05/29 00:54:44 2018/05/31 12:31:10 0.979340 0.977580 0.34 Buy AUDCAD -60.67 -17.6 -0.04% 6395689
2018/05/28 10:29:35 2018/05/31 12:31:09 0.981380 0.977610 0.28 Buy AUDCAD -107.09 -37.7 -0.08% 6392533
2018/05/28 01:22:43 2018/05/31 12:31:09 0.982780 0.977640 0.28 Buy AUDCAD -146.32 -51.4 -0.1% 6391702
2018/05/28 00:10:04 2018/05/28 01:22:39 0.981280 0.982700 0.28 Buy AUDCAD 38.92 14.2 0.03% 6391583
2018/05/25 19:58:08 2018/05/28 00:09:57 0.978980 0.981250 0.28 Buy AUDCAD 63.67 22.7 0.04% 6391151
2018/05/25 11:47:43 2018/05/28 00:09:57 0.980400 0.981250 0.28 Buy AUDCAD 23.15 8.5 0.02% 6390355
2018/05/25 09:39:53 2018/05/25 11:47:38 0.978970 0.980370 0.28 Buy AUDCAD 38.44 14 0.03% 6390055
2018/05/25 08:10:36 2018/05/25 09:39:49 0.977600 0.979010 0.28 Buy AUDCAD 38.79 14.1 0.03% 6389773
2018/05/24 14:33:16 2018/05/25 08:10:32 0.975300 0.977570 0.28 Buy AUDCAD 63.92 22.7 0.05% 6388611
2018/05/24 13:45:00 2018/05/25 08:10:31 0.976730 0.977570 0.28 Buy AUDCAD 22.96 8.4 0.02% 6388462
2018/05/24 13:19:45 2018/05/24 13:44:55 0.975370 0.976770 0.28 Buy AUDCAD 38.59 14 0.03% 6388399
2018/05/24 12:04:25 2018/05/24 13:19:41 0.974000 0.975400 0.28 Buy AUDCAD 38.65 14 0.03% 6388256
2018/05/23 15:27:53 2018/05/24 12:04:21 0.971730 0.973960 0.28 Buy AUDCAD 63.90 22.3 0.05% 6384791
2018/05/23 14:47:18 2018/05/24 12:04:20 0.973130 0.973960 0.28 Buy AUDCAD 23.65 8.3 0.02% 6384681
2018/05/23 13:29:56 2018/05/23 14:47:14 0.970800 0.973110 0.28 Buy AUDCAD 64.93 23.1 0.05% 6384303
2018/05/23 13:08:06 2018/05/23 13:50:04 1.093750 1.092540 0.28 Sell AUDNZD 29.47 12.1 0.02% 6384189
2018/05/23 10:32:37 2018/05/23 14:47:14 0.972200 0.973100 0.28 Buy AUDCAD 24.36 9 0.02% 6383542
2018/05/23 02:54:40 2018/05/23 09:10:40 0.969250 0.970780 0.28 Buy AUDCAD 42.59 15.3 0.03% 6381448
2018/05/21 18:27:42 2018/05/22 23:57:34 0.969430 0.971270 0.28 Buy AUDCAD 52.56 18.4 0.04% 6372091
2018/05/21 13:21:22 2018/05/23 10:32:33 0.970830 0.972230 0.28 Buy AUDCAD 39.84 14 0.03% 6371287
2018/05/21 00:59:04 2018/05/21 12:03:40 0.967940 0.969450 0.28 Buy AUDCAD 42.07 15.1 0.03% 6369521
2018/05/20 21:36:23 2018/05/21 13:21:18 0.969370 0.970770 0.28 Buy AUDCAD 38.84 14 0.03% 6369294
2018/05/18 14:34:59 2018/05/20 21:36:19 0.967860 0.969290 0.28 Buy AUDCAD 40.39 14.3 0.03% 6354005
2018/05/18 12:36:35 2018/05/18 14:34:54 0.966410 0.967820 0.28 Buy AUDCAD 39.25 14.1 0.03% 6353372
2018/05/18 12:32:09 2018/05/18 12:36:31 0.964730 0.966130 0.28 Buy AUDCAD 39.03 14 0.03% 6353329
2018/05/18 08:23:51 2018/05/18 12:32:03 0.962460 0.964820 0.28 Buy AUDCAD 66.95 23.6 0.05% 6352567
2018/05/17 23:03:42 2018/05/18 12:32:02 0.963860 0.964860 0.28 Buy AUDCAD 27.48 10 0.02% 6351766
2018/05/16 01:31:18 2018/05/17 23:03:38 0.960050 0.963780 0.41 Buy AUDCAD 160.06 37.3 0.11% 6347396
2018/05/15 04:32:04 2018/05/17 23:03:38 0.962940 0.963780 0.34 Buy AUDCAD 31.52 8.4 0.02% 6344799
2018/05/14 06:16:21 2018/05/17 23:03:38 0.964940 0.963790 0.28 Buy AUDCAD -31.23 -11.5 -0.02% 6342537
2018/05/14 03:19:29 2018/05/17 23:03:38 0.966350 0.963790 0.28 Buy AUDCAD -72.19 -25.6 -0.05% 6342365
2018/05/11 12:54:17 2018/05/14 03:19:15 0.964930 0.966330 0.28 Buy AUDCAD 39.65 14 0.03% 6339607
2018/05/09 15:10:03 2018/05/11 12:54:13 0.959200 0.964890 0.50 Buy AUDCAD 296.54 56.9 0.21% 6333506
2018/05/09 01:13:32 2018/05/11 12:54:12 0.963440 0.964890 0.41 Buy AUDCAD 62.99 14.5 0.04% 6331900
2018/05/08 11:23:05 2018/05/11 12:54:12 0.966280 0.964910 0.34 Buy AUDCAD -46.38 -13.7 -0.03% 6328737
2018/05/08 09:28:39 2018/05/11 12:54:12 0.968270 0.964910 0.28 Buy AUDCAD -95.94 -33.6 -0.07% 6328415
2018/05/08 07:17:26 2018/05/11 12:54:12 0.969680 0.964930 0.28 Buy AUDCAD -136.27 -47.5 -0.1% 6327940
2018/05/08 01:38:14 2018/05/08 05:33:13 0.966740 0.968170 0.28 Buy AUDCAD 39.82 14.3 0.03% 6327601
2018/05/07 19:20:57 2018/05/08 07:17:22 0.968230 0.969660 0.28 Buy AUDCAD 40.37 14.3 0.03% 6327345
2018/05/07 12:46:16 2018/05/07 15:52:01 0.965350 0.966850 0.28 Buy AUDCAD 41.90 15 0.03% 6326822
2018/05/07 05:36:59 2018/05/07 05:37:09 0.966680 0.966560 0.10 Buy AUDCAD -1.79 -1.2 -0% 6325953
2018/05/07 05:28:37 2018/05/07 19:20:53 0.966780 0.968200 0.28 Buy AUDCAD 39.53 14.2 0.03% 6325940
2018/05/04 08:09:22 2018/05/04 08:11:04 0.968210 0.968080 0.28 Buy AUDCAD -5.30 -1.3 -0% 6323816
2018/05/04 08:02:51 2018/05/04 08:03:14 1.286230 1.286070 0.26 Sell USDCAD 2.86 1.6 0% 6323805
2018/05/04 08:02:38 2018/05/04 08:02:45 1.286200 1.286290 0.26 Sell USDCAD -3.85 -0.9 -0% 6323806
2018/05/04 08:01:38 2018/05/04 08:02:36 0.968520 0.968630 0.28 Buy AUDCAD 1.64 1.1 0% 6323798
2018/05/04 08:01:38 2018/05/04 08:02:34 1.286320 1.286150 0.26 Sell USDCAD 3.14 1.7 0% 6323799
2018/05/04 07:54:58 2018/05/04 08:00:11 1.286360 1.286250 0.26 Sell USDCAD 1.52 1.1 0% 6323778
2018/05/04 07:54:58 2018/05/04 08:00:12 0.968020 0.968370 0.28 Buy AUDCAD 8.58 3.5 0.01% 6323779
2018/04/30 07:01:15 2018/05/01 13:57:03 0.971070 0.964060 0.82 Buy AUDCAD -598.95 -70.1 -0.4% 6311603
2018/04/23 18:08:49 2018/05/01 13:57:02 1.285160 1.287470 0.64 Sell USDCAD -173.60 -23.1 -0.11% 6301312
2018/04/23 08:09:01 2018/05/01 13:57:02 1.278070 1.287470 0.53 Sell USDCAD -533.53 -94 -0.35% 6300074
2018/04/20 13:59:18 2018/05/03 06:39:30 1.273310 1.285310 0.44 Sell USDCAD -567.27 -120 -0.37% 6294507
2018/04/20 12:32:59 2018/05/01 13:57:01 1.270010 1.287460 0.36 Sell USDCAD -664.11 -174.5 -0.42% 6294227
2018/04/20 12:30:55 2018/05/01 13:57:01 1.267680 1.287460 0.30 Sell USDCAD -625.94 -197.8 -0.39% 6294209
2018/04/20 12:30:25 2018/05/01 13:57:01 1.266070 1.287400 0.30 Sell USDCAD -674.23 -213.3 -0.42% 6294203
2018/04/20 11:11:35 2018/04/20 12:30:20 1.264900 1.267120 0.30 Buy USDCAD 66.67 22.2 0.04% 6293719
2018/04/20 09:12:41 2018/04/20 10:48:37 1.268080 1.266200 0.30 Sell USDCAD 56.23 18.8 0.03% 6293458
2018/04/19 17:18:53 2018/04/20 11:11:30 1.266470 1.264870 0.30 Sell USDCAD 46.67 16 0.03% 6291820
2018/04/19 16:29:47 2018/04/19 17:18:48 1.264670 1.266280 0.30 Buy USDCAD 47.73 16.1 0.03% 6290877
2018/04/19 15:37:33 2018/04/19 16:29:43 1.263050 1.264650 0.30 Buy USDCAD 47.43 16 0.03% 6290602
2018/04/19 12:10:46 2018/04/19 15:37:29 1.258770 1.263030 0.44 Buy USDCAD 188.84 42.6 0.12% 6290237
2018/04/18 20:01:53 2018/04/19 15:37:28 1.262030 1.263240 0.36 Buy USDCAD 43.78 12.1 0.03% 6288609
2018/04/18 15:39:56 2018/04/18 16:26:18 1.262010 1.264430 0.36 Buy USDCAD 86.57 24.2 0.05% 6288278
2018/04/18 15:19:42 2018/04/19 15:37:28 1.264290 1.263360 0.30 Buy USDCAD -29.03 -9.3 -0.02% 6288242
2018/04/18 15:19:09 2018/04/19 15:37:28 1.265930 1.263250 0.30 Buy USDCAD -82.59 -26.8 -0.05% 6288229
2018/04/18 15:17:29 2018/04/18 15:19:05 1.263400 1.265070 0.30 Buy USDCAD 49.23 16.7 0.03% 6288210
2018/04/18 14:33:21 2018/04/18 15:17:23 1.259230 1.262640 0.36 Buy USDCAD 122.88 34.1 0.08% 6288069
2018/04/18 14:12:48 2018/04/18 15:17:23 1.261610 1.262560 0.30 Buy USDCAD 27.34 9.5 0.02% 6287989
2018/04/18 14:08:55 2018/04/18 15:17:23 1.263150 1.262500 0.30 Buy USDCAD -21.49 -6.5 -0.01% 6287953
2018/04/18 14:03:08 2018/04/18 14:08:51 1.261050 1.262700 0.30 Buy USDCAD 48.81 16.5 0.03% 6287873
2018/04/18 14:01:43 2018/04/18 14:03:04 1.257880 1.260410 0.30 Buy USDCAD 75.82 25.3 0.05% 6287861
2018/04/18 14:00:56 2018/04/18 14:03:04 1.259460 1.260410 0.30 Buy USDCAD 27.44 9.5 0.02% 6287857
2018/04/17 16:57:44 2018/04/18 14:00:52 1.253250 1.259680 0.53 Buy USDCAD 345.79 64.3 0.21% 6285520
2018/04/11 14:34:57 2018/04/18 14:00:51 1.258020 1.259760 0.44 Buy USDCAD 80.00 17.4 0.05% 6275419
2018/04/10 14:44:50 2018/04/18 14:00:51 1.261320 1.259860 0.36 Buy USDCAD -51.81 -14.6 -0.03% 6273201
2018/04/10 13:43:15 2018/04/18 14:00:51 1.263650 1.259860 0.30 Buy USDCAD -114.55 -37.9 -0.07% 6273050
2018/04/10 13:16:41 2018/04/18 14:00:51 1.265270 1.259860 0.30 Buy USDCAD -164.18 -54.1 -0.1% 6272999
2018/04/10 13:07:26 2018/04/10 13:16:37 1.266920 1.265300 0.30 Sell USDCAD 47.96 16.2 0.03% 6272979
2018/04/10 12:12:15 2018/04/10 13:07:22 1.265310 1.266920 0.30 Buy USDCAD 47.64 16.1 0.03% 6272775
2018/04/10 11:31:17 2018/04/10 12:12:11 1.266930 1.265300 0.30 Sell USDCAD 48.29 16.3 0.03% 6272375
2018/04/10 02:16:01 2018/04/10 11:31:05 1.268630 1.266980 0.30 Sell USDCAD 48.83 16.5 0.03% 6271466
2018/04/09 19:23:16 2018/04/10 02:15:57 1.271280 1.268730 0.30 Sell USDCAD 75.47 25.5 0.05% 6271061
2018/04/09 16:04:14 2018/04/10 02:15:57 1.269660 1.268730 0.30 Sell USDCAD 25.89 9.3 0.02% 6270882
2018/04/09 15:14:37 2018/04/09 16:04:10 1.271340 1.269680 0.30 Sell USDCAD 49.23 16.6 0.03% 6270786
2018/04/09 14:32:32 2018/04/09 15:14:33 1.273020 1.271420 0.30 Sell USDCAD 47.41 16 0.03% 6270657
2018/04/09 14:30:15 2018/04/09 14:32:28 1.274810 1.273180 0.30 Sell USDCAD 48.29 16.3 0.03% 6270645
2018/04/09 13:54:01 2018/04/09 14:30:11 1.276660 1.275050 0.30 Sell USDCAD 47.62 16.1 0.03% 6270575
2018/04/09 10:00:38 2018/04/09 13:53:57 1.281170 1.276750 0.44 Sell USDCAD 195.93 44.2 0.12% 6270108
2018/04/06 14:50:08 2018/04/09 13:53:57 1.277820 1.276730 0.36 Sell USDCAD 36.95 10.9 0.02% 6268744
2018/04/06 14:24:13 2018/04/09 13:53:57 1.275540 1.276720 0.30 Sell USDCAD -38.67 -11.8 -0.02% 6268522
2018/04/06 13:35:37 2018/04/09 13:53:57 1.273910 1.276720 0.30 Sell USDCAD -88.55 -28.1 -0.05% 6268348
2018/04/06 12:32:43 2018/04/06 13:35:33 1.276470 1.273880 0.30 Sell USDCAD 77.57 25.9 0.05% 6268090
2018/04/06 12:30:27 2018/04/06 13:35:32 1.274610 1.273890 0.30 Sell USDCAD 20.38 7.2 0.01% 6268065
2018/04/06 09:11:48 2018/04/06 11:36:40 1.060370 1.059170 0.32 Sell AUDNZD 34.49 12 0.02% 6267843
2018/04/06 06:49:32 2018/04/06 12:30:23 1.278440 1.275220 0.36 Sell USDCAD 116.26 32.2 0.07% 6267689
2018/04/05 22:54:51 2018/04/06 12:30:21 1.276140 1.275380 0.30 Sell USDCAD 21.61 7.6 0.01% 6261372
2018/04/05 20:56:20 2018/04/06 12:30:20 1.274540 1.275240 0.30 Sell USDCAD -24.00 -7 -0.01% 6260629
2018/04/05 19:46:59 2018/05/01 13:57:02 0.979780 0.964080 0.68 Buy AUDCAD -1075.44 -157 -0.68% 6260513
2018/04/05 17:03:20 2018/04/05 20:56:12 1.276130 1.274530 0.30 Sell USDCAD 47.34 16 0.03% 6260193
2018/04/05 12:24:51 2018/04/05 17:03:15 1.279170 1.276150 0.36 Sell USDCAD 108.88 30.2 0.07% 6259433
2018/04/05 01:43:32 2018/04/05 17:03:15 1.276860 1.276150 0.30 Sell USDCAD 20.07 7.1 0.01% 6258656
2018/04/04 23:44:59 2018/04/05 17:03:15 1.275260 1.276150 0.30 Sell USDCAD -28.87 -8.9 -0.02% 6258521
2018/04/04 19:26:38 2018/04/04 23:44:54 1.277000 1.275350 0.30 Sell USDCAD 45.89 16.5 0.03% 6258238
2018/04/04 18:18:17 2018/04/04 19:26:34 1.278800 1.277170 0.30 Sell USDCAD 48.00 16.3 0.03% 6258099
2018/04/04 08:02:14 2018/04/04 18:18:10 1.281810 1.278530 0.36 Sell USDCAD 117.85 32.8 0.07% 6256650
2018/04/04 05:31:53 2018/04/04 18:18:09 1.279380 1.278490 0.30 Sell USDCAD 25.45 8.9 0.02% 6256334
2018/04/04 02:12:18 2018/04/04 18:18:09 1.277830 1.278500 0.30 Sell USDCAD -22.04 -6.7 -0.01% 6256184
2018/04/03 16:22:50 2018/04/04 02:12:14 1.280330 1.277810 0.30 Sell USDCAD 74.36 25.2 0.05% 6254670
2018/04/03 15:33:23 2018/04/04 02:12:13 1.278730 1.277810 0.30 Sell USDCAD 25.66 9.2 0.02% 6254550
2018/04/03 14:47:44 2018/04/03 15:33:19 1.280300 1.278670 0.30 Sell USDCAD 48.13 16.3 0.03% 6254439
2018/04/03 14:35:06 2018/04/03 14:47:39 1.282100 1.280480 0.30 Sell USDCAD 47.78 16.2 0.03% 6254387
2018/04/03 14:10:46 2018/04/03 14:35:01 1.284490 1.282010 0.30 Sell USDCAD 73.97 24.8 0.05% 6254270
2018/04/03 14:08:36 2018/05/01 13:57:02 0.985730 0.964060 0.56 Buy AUDCAD -1227.63 -216.7 -0.79% 6254252
2018/04/03 13:47:28 2018/04/03 14:35:01 1.282880 1.282020 0.30 Sell USDCAD 24.57 8.6 0.02% 6254144
2018/04/03 13:19:40 2018/04/03 13:47:24 1.285390 1.282810 0.30 Sell USDCAD 76.78 25.8 0.05% 6253888
2018/04/03 12:20:34 2018/04/03 13:47:24 1.283800 1.282830 0.30 Sell USDCAD 27.84 9.7 0.02% 6253663
2018/04/03 12:10:59 2018/04/03 12:20:30 1.285490 1.283890 0.30 Sell USDCAD 46.90 16 0.03% 6253626
2018/04/03 06:26:57 2018/04/03 12:10:54 1.287700 1.286070 0.30 Sell USDCAD 47.77 16.3 0.03% 6252953
2018/04/03 02:55:00 2018/04/03 06:26:52 1.289340 1.287740 0.30 Sell USDCAD 46.76 16 0.03% 6252815
2018/04/02 18:02:11 2018/04/03 02:54:56 1.293810 1.289400 0.44 Sell USDCAD 192.54 44.1 0.12% 6252379
2018/04/02 15:00:05 2018/04/03 02:54:56 1.290460 1.289400 0.36 Sell USDCAD 35.73 10.6 0.02% 6251822
2018/04/02 13:49:31 2018/04/03 02:54:55 1.288200 1.289390 0.30 Sell USDCAD -38.40 -11.9 -0.02% 6251719
2018/03/30 10:30:22 2018/04/02 12:20:21 1.288180 1.286460 0.30 Sell USDCAD 49.90 17.2 0.03% 6245046
2018/03/30 07:53:38 2018/04/03 02:54:55 1.286580 1.289380 0.30 Sell USDCAD -87.86 -28 -0.05% 6244884
2018/03/29 14:57:49 2018/03/30 07:53:34 1.289300 1.286930 0.30 Sell USDCAD 69.41 23.7 0.04% 6237850
2018/03/29 14:37:34 2018/03/30 07:53:34 1.287710 1.286790 0.30 Sell USDCAD 25.51 9.2 0.02% 6237802
2018/03/28 17:34:30 2018/03/29 14:37:30 1.290680 1.287400 0.36 Sell USDCAD 114.88 32.8 0.07% 6235731
2018/03/28 15:32:15 2018/03/29 14:37:29 1.288370 1.287380 0.30 Sell USDCAD 26.30 9.9 0.02% 6235304
2018/03/28 15:26:58 2018/03/29 14:37:29 1.286770 1.287360 0.30 Sell USDCAD -21.60 -5.9 -0.01% 6235294
2018/03/28 13:03:48 2018/03/28 15:26:54 1.291260 1.286910 0.44 Sell USDCAD 191.29 43.5 0.12% 6234750
2018/03/27 18:58:13 2018/05/01 13:57:02 0.989960 0.964080 0.46 Buy AUDCAD -1202.36 -258.8 -0.77% 6232167
2018/03/27 18:31:57 2018/03/28 15:26:54 1.288040 1.286930 0.36 Sell USDCAD 37.63 11.1 0.02% 6232142
2018/03/27 16:32:53 2018/03/28 15:26:54 1.285750 1.286900 0.30 Sell USDCAD -37.26 -11.5 -0.02% 6231990
2018/03/27 15:58:32 2018/03/28 15:26:53 1.284120 1.286900 0.30 Sell USDCAD -86.75 -27.8 -0.05% 6231948
2018/03/27 13:55:31 2018/03/27 15:58:28 1.286690 1.284170 0.30 Sell USDCAD 74.64 25.2 0.05% 6230884
2018/03/27 13:11:59 2018/03/27 15:58:28 1.285060 1.284170 0.30 Sell USDCAD 25.30 8.9 0.02% 6230796
2018/03/27 12:09:56 2018/03/27 13:11:55 1.289360 1.284960 0.44 Sell USDCAD 192.97 44 0.12% 6230661
2018/03/27 08:14:26 2018/03/27 13:11:55 1.286060 1.284950 0.36 Sell USDCAD 38.35 11.1 0.02% 6230189
2018/03/27 07:43:04 2018/03/27 13:11:55 1.283760 1.284950 0.30 Sell USDCAD -37.68 -11.9 -0.02% 6230117
2018/03/27 06:37:48 2018/03/27 13:11:55 1.282150 1.284960 0.30 Sell USDCAD -86.73 -28.1 -0.05% 6229907
2018/03/27 02:54:25 2018/05/01 13:57:01 0.992870 0.964120 0.38 Buy AUDCAD -1106.37 -287.5 -0.68% 6229773
2018/03/27 00:50:21 2018/05/01 13:57:01 0.994840 0.964080 0.31 Buy AUDCAD -967.22 -307.6 -0.6% 6229709
2018/03/27 00:00:11 2018/03/27 06:37:44 1.283690 1.282090 0.30 Sell USDCAD 46.76 16 0.03% 6229679
2018/03/26 15:41:59 2018/03/26 20:26:27 0.994770 0.996080 0.31 Buy AUDCAD 39.06 13.1 0.02% 6218561
2018/03/26 15:00:18 2018/05/01 13:57:01 0.996250 0.964040 0.31 Buy AUDCAD -1013.23 -322.1 -0.64% 6218494
2018/03/26 13:18:30 2018/03/26 15:00:14 0.997670 0.996270 0.31 Sell AUDCAD 41.85 14 0.03% 6218097
2018/03/26 12:24:02 2018/03/26 16:02:47 1.290260 1.286800 0.44 Sell USDCAD 150.71 34.6 0.09% 6217993
2018/03/26 10:57:25 2018/03/26 13:18:26 0.996290 0.997720 0.31 Buy AUDCAD 42.72 14.3 0.03% 6217830
2018/03/26 10:41:54 2018/03/27 00:00:06 1.286800 1.283740 0.36 Sell USDCAD 107.86 30.6 0.07% 6217806
2018/03/23 19:15:43 2018/03/26 03:37:58 0.991930 0.994060 0.38 Buy AUDCAD 80.14 21.3 0.05% 6213685
2018/03/23 19:11:57 2018/03/26 09:54:17 1.286780 1.284220 0.36 Sell USDCAD 89.84 25.6 0.06% 6213683
2018/03/23 18:08:08 2018/03/27 00:00:06 1.284500 1.283740 0.30 Sell USDCAD 19.88 7.6 0.01% 6213617
2018/03/23 17:52:32 2018/03/27 00:00:06 1.282890 1.283710 0.30 Sell USDCAD -27.73 -8.2 -0.02% 6213591
2018/03/23 17:25:58 2018/03/23 17:52:27 1.284260 1.282940 0.30 Sell USDCAD 38.26 13.2 0.02% 6213571
2018/03/23 15:47:01 2018/03/23 17:25:54 1.287400 1.284280 0.36 Sell USDCAD 111.14 31.2 0.07% 6213455
2018/03/23 14:52:04 2018/03/23 17:25:54 1.285180 1.284320 0.30 Sell USDCAD 24.33 8.6 0.02% 6213393
2018/03/23 13:34:36 2018/03/23 15:00:31 0.991960 0.993780 0.38 Buy AUDCAD 67.50 18.2 0.04% 6213272
2018/03/23 13:32:27 2018/03/23 17:25:54 1.283500 1.284340 0.30 Sell USDCAD -27.03 -8.4 -0.02% 6213269
2018/03/23 13:00:18 2018/03/23 13:32:22 1.285900 1.283220 0.30 Sell USDCAD 79.38 26.8 0.05% 6213200
2018/03/23 12:35:17 2018/03/23 13:32:22 1.284260 1.283210 0.30 Sell USDCAD 30.09 10.5 0.02% 6213116
2018/03/23 12:32:00 2018/03/23 12:35:13 1.285760 1.284160 0.30 Sell USDCAD 46.72 16 0.03% 6213087
2018/03/23 12:31:58 2018/03/26 10:57:21 0.993920 0.996220 0.31 Buy AUDCAD 70.52 23 0.04% 6213086
2018/03/23 12:31:42 2018/03/26 10:57:21 0.995320 0.996220 0.31 Buy AUDCAD 26.96 9 0.02% 6213079
2018/03/23 11:01:54 2018/03/23 12:31:38 0.997680 0.995460 0.31 Sell AUDCAD 67.42 22.2 0.04% 6211001
2018/03/22 21:11:27 2018/03/23 02:15:27 0.994740 0.996280 0.31 Buy AUDCAD 46.21 15.4 0.03% 6210014
2018/03/22 15:31:10 2018/03/22 19:34:54 0.994830 0.996060 0.31 Buy AUDCAD 36.57 12.3 0.02% 6209359
2018/03/22 14:05:10 2018/03/23 11:01:48 0.996270 0.997670 0.31 Buy AUDCAD 42.45 14 0.03% 6209167
2018/03/22 12:52:54 2018/03/23 12:31:56 1.290270 1.285850 0.44 Sell USDCAD 192.22 44.2 0.12% 6208982
2018/03/22 11:10:09 2018/03/22 14:05:06 0.993850 0.996260 0.31 Buy AUDCAD 73.28 24.1 0.05% 6208762
2018/03/22 09:38:32 2018/03/23 12:31:56 1.286990 1.286020 0.36 Sell USDCAD 32.32 9.7 0.02% 6208537
2018/03/22 09:18:48 2018/03/22 14:05:05 0.995360 0.996270 0.31 Buy AUDCAD 26.61 9.1 0.02% 6208500
2018/03/22 09:15:12 2018/03/23 12:31:56 1.284670 1.285930 0.30 Sell USDCAD -40.35 -12.6 -0.03% 6208489
2018/03/22 09:09:25 2018/03/23 12:31:56 1.283060 1.285940 0.30 Sell USDCAD -89.24 -28.8 -0.06% 6208483
2018/03/22 08:59:08 2018/03/22 09:09:21 1.284690 1.283090 0.30 Sell USDCAD 46.56 16 0.03% 6208442
2018/03/22 08:58:34 2018/03/22 09:18:44 0.996680 0.995280 0.31 Sell AUDCAD 41.90 14 0.03% 6208439
2018/03/22 08:52:03 2018/03/22 08:59:04 1.286400 1.284800 0.30 Sell USDCAD 46.51 16 0.03% 6208426
2018/03/22 02:11:16 2018/03/22 07:29:30 1.289690 1.288020 0.30 Sell USDCAD 48.53 16.7 0.03% 6208104
2018/03/22 01:35:44 2018/03/22 08:51:58 1.288090 1.286480 0.30 Sell USDCAD 46.77 16.1 0.03% 6208059
2018/03/21 20:07:47 2018/03/22 01:35:40 1.290800 1.288040 0.30 Sell USDCAD 79.10 27.6 0.05% 6207667
2018/03/21 19:48:40 2018/03/22 01:35:40 1.289180 1.288100 0.30 Sell USDCAD 28.71 10.8 0.02% 6207599
2018/03/21 19:22:22 2018/03/21 19:48:36 1.291620 1.289150 0.30 Sell USDCAD 72.23 24.7 0.05% 6207502
2018/03/21 19:16:23 2018/03/21 19:48:36 1.289980 1.289140 0.30 Sell USDCAD 23.48 8.4 0.01% 6207439
2018/03/21 19:01:58 2018/03/21 19:16:19 1.291680 1.290060 0.30 Sell USDCAD 46.78 16.2 0.03% 6207332
2018/03/21 18:37:19 2018/03/21 19:01:54 1.294300 1.291790 0.30 Sell USDCAD 73.47 25.1 0.05% 6207113
2018/03/21 18:16:39 2018/03/22 01:47:01 1.001270 0.999430 0.38 Sell AUDCAD 65.41 18.4 0.04% 6206910
2018/03/21 18:14:53 2018/03/21 19:01:54 1.292520 1.291740 0.30 Sell USDCAD 21.69 7.8 0.01% 6206865
2018/03/21 18:08:41 2018/03/21 18:14:48 1.294810 1.292320 0.30 Sell USDCAD 73.05 24.9 0.05% 6206833
2018/03/21 18:06:28 2018/03/21 18:14:48 1.293200 1.292290 0.30 Sell USDCAD 25.64 9.1 0.02% 6206791
2018/03/21 18:05:03 2018/03/21 18:06:24 1.296660 1.293510 0.35 Sell USDCAD 108.40 31.5 0.07% 6206780
2018/03/21 18:02:51 2018/03/21 18:06:24 1.294350 1.293570 0.29 Sell USDCAD 21.03 7.8 0.01% 6206755
2018/03/21 18:01:56 2018/03/21 18:06:24 1.292730 1.293570 0.29 Sell USDCAD -25.97 -8.4 -0.02% 6206724
2018/03/21 14:17:26 2018/03/22 08:58:30 0.999190 0.996750 0.31 Sell AUDCAD 72.18 24.4 0.05% 6206483
2018/03/21 12:08:08 2018/03/22 08:58:30 0.997790 0.996750 0.31 Sell AUDCAD 28.64 10.4 0.02% 6206363
2018/03/21 11:48:59 2018/03/21 12:08:04 0.999230 0.997830 0.31 Sell AUDCAD 41.78 14 0.03% 6206327
2018/03/21 11:03:57 2018/03/21 11:48:54 1.000590 0.999190 0.31 Sell AUDCAD 41.73 14 0.03% 6206270
2018/03/21 06:48:33 2018/03/21 11:03:53 1.002960 1.000650 0.31 Sell AUDCAD 69.85 23.1 0.04% 6205882
2018/03/21 02:09:46 2018/03/21 11:03:53 1.001560 1.000640 0.31 Sell AUDCAD 26.79 9.2 0.02% 6205815
2018/03/21 01:25:30 2018/03/21 02:09:42 1.003120 1.001710 0.31 Sell AUDCAD 41.93 14.1 0.03% 6205783
2018/03/21 00:27:32 2018/03/21 01:25:26 1.005550 1.003200 0.31 Sell AUDCAD 70.91 23.5 0.05% 6205731
2018/03/20 20:54:32 2018/03/21 01:25:26 1.004160 1.003200 0.31 Sell AUDCAD 27.29 9.6 0.02% 6205563
2018/03/20 16:28:19 2018/03/20 20:54:28 1.006520 1.004280 0.31 Sell AUDCAD 67.43 22.4 0.04% 6205316
2018/03/20 15:39:37 2018/03/20 20:54:28 1.005110 1.004260 0.31 Sell AUDCAD 24.53 8.5 0.02% 6205263
2018/03/20 10:54:18 2018/03/20 15:39:33 1.007490 1.005180 0.31 Sell AUDCAD 69.53 23.1 0.04% 6202031
2018/03/20 08:12:40 2018/03/20 15:39:32 1.006090 1.005180 0.31 Sell AUDCAD 26.35 9.1 0.02% 6201798
2018/03/19 13:55:48 2018/03/20 08:12:36 1.008470 1.006050 0.31 Sell AUDCAD 72.21 24.2 0.05% 6198957
2018/03/19 12:00:29 2018/03/20 08:12:36 1.007070 1.006050 0.31 Sell AUDCAD 29.07 10.2 0.02% 6198525
2018/03/19 04:44:46 2018/03/19 12:00:25 1.008730 1.007330 0.31 Sell AUDCAD 41.37 14 0.03% 6197331
2018/03/19 01:14:43 2018/03/21 18:01:52 1.310200 1.293820 0.75 Sell USDCAD 1220.51 163.8 0.78% 6197211
2018/03/15 13:39:58 2018/03/21 18:01:52 1.299970 1.293810 0.62 Sell USDCAD 372.86 61.6 0.24% 6194359
2018/03/13 14:31:50 2018/03/21 18:01:52 1.293050 1.293950 0.51 Sell USDCAD -58.33 -9 -0.04% 6190535
2018/03/13 14:29:05 2018/03/19 04:44:42 1.017870 1.008830 0.68 Sell AUDCAD 596.93 90.4 0.38% 6190509
2018/03/13 14:17:01 2018/03/21 18:01:51 1.288400 1.293980 0.42 Sell USDCAD -244.53 -55.8 -0.16% 6190301
2018/03/13 04:44:42 2018/03/21 18:01:51 1.284900 1.294170 0.35 Sell USDCAD -332.89 -92.7 -0.21% 6170246
2018/03/13 01:02:22 2018/03/19 04:44:42 1.011840 1.008830 0.56 Sell AUDCAD 156.86 30.1 0.1% 6170117
2018/03/12 10:06:57 2018/03/21 18:01:51 1.282580 1.294300 0.29 Sell USDCAD -347.82 -117.2 -0.22% 6168736
2018/03/11 21:06:16 2018/03/21 18:01:51 1.281000 1.294340 0.29 Sell USDCAD -394.82 -133.4 -0.25% 6165104
2018/03/09 17:42:47 2018/03/09 21:58:13 1.283560 1.281180 0.29 Sell USDCAD 67.05 23.8 0.04% 6162919
2018/03/09 16:52:58 2018/03/09 21:58:13 1.281970 1.281180 0.29 Sell USDCAD 21.19 7.9 0.01% 6162804
2018/03/09 15:09:31 2018/03/19 04:44:42 1.007590 1.008830 0.46 Sell AUDCAD -67.10 -12.4 -0.04% 6162686
2018/03/09 14:18:55 2018/03/19 04:44:42 1.004780 1.008830 0.38 Sell AUDCAD -161.27 -40.5 -0.1% 6162605
2018/03/09 13:31:51 2018/03/19 04:44:42 1.002830 1.008800 0.31 Sell AUDCAD -190.58 -59.7 -0.12% 6162485
2018/03/09 13:31:31 2018/03/19 04:44:42 1.001370 1.008800 0.31 Sell AUDCAD -235.44 -74.3 -0.15% 6162477
2018/03/05 19:25:31 2018/03/09 13:31:27 1.008340 1.001780 0.57 Sell AUDCAD 361.85 65.6 0.23% 6151031
2018/03/05 15:32:11 2018/03/09 13:31:27 1.004160 1.001620 0.47 Sell AUDCAD 109.77 25.4 0.07% 6150622
2018/03/05 12:11:33 2018/03/09 13:31:27 1.001280 1.001810 0.39 Sell AUDCAD -28.44 -5.3 -0.02% 6150082
2018/03/05 12:09:42 2018/03/09 16:52:54 1.292340 1.281990 0.68 Sell USDCAD 681.86 103.5 0.42% 6150079
2018/03/02 17:32:48 2018/03/09 13:31:26 0.999250 1.002110 0.32 Sell AUDCAD -98.63 -28.6 -0.06% 6148654
2018/03/02 11:09:23 2018/03/09 13:31:26 0.997860 1.001970 0.32 Sell AUDCAD -138.56 -41.1 -0.08% 6148043
2018/03/01 18:48:36 2018/03/02 08:27:07 0.995060 0.997010 0.33 Buy AUDCAD 63.42 19.5 0.04% 6146777
2018/03/01 12:16:21 2018/03/09 16:52:54 1.285640 1.281990 0.56 Sell USDCAD 184.66 36.5 0.11% 6144651
2018/03/01 01:28:54 2018/03/01 14:08:24 0.993100 0.995170 0.40 Buy AUDCAD 81.00 20.7 0.05% 6144002
2018/03/01 00:31:06 2018/03/01 17:08:24 0.995110 0.996340 0.33 Buy AUDCAD 38.92 12.3 0.02% 6143920
2018/02/28 20:54:46 2018/03/02 11:09:19 0.996500 0.997900 0.33 Buy AUDCAD 47.29 14 0.03% 6143020
2018/02/28 15:32:05 2018/03/09 16:52:53 1.280890 1.281990 0.46 Sell USDCAD -70.49 -11 -0.04% 6142571
2018/02/28 12:15:12 2018/02/28 20:54:42 0.997900 0.996500 0.33 Sell AUDCAD 44.54 14 0.03% 6142207
2018/02/27 21:15:39 2018/03/09 16:52:53 1.277580 1.282010 0.38 Sell USDCAD -185.33 -44.3 -0.11% 6139092
2018/02/27 19:48:52 2018/03/09 16:52:53 1.275250 1.282010 0.31 Sell USDCAD -222.96 -67.6 -0.13% 6138887
2018/02/27 17:53:28 2018/03/09 16:52:53 1.273660 1.281980 0.31 Sell USDCAD -271.00 -83.2 -0.16% 6138725
2018/02/27 16:43:18 2018/02/27 17:53:24 1.275140 1.273540 0.31 Sell USDCAD 48.14 16 0.03% 6138057
2018/02/27 15:50:02 2018/02/28 07:29:04 0.994980 0.996700 0.33 Buy AUDCAD 55.83 17.2 0.03% 6137864
2018/02/27 14:55:49 2018/02/28 12:15:08 0.996430 0.997880 0.33 Buy AUDCAD 46.83 14.5 0.03% 6137349
2018/02/27 14:41:00 2018/02/27 14:55:44 0.997740 0.996310 0.33 Sell AUDCAD 45.54 14.3 0.03% 6137319
2018/02/27 03:28:39 2018/02/27 13:07:13 0.994960 0.996580 0.32 Buy AUDCAD 50.26 16.2 0.03% 6129010
2018/02/26 16:07:50 2018/02/27 14:40:56 0.996410 0.997810 0.32 Buy AUDCAD 43.82 14 0.03% 6128532
2018/02/26 11:58:15 2018/02/26 14:58:47 0.993580 0.995310 0.32 Buy AUDCAD 53.86 17.3 0.03% 6128120
2018/02/26 07:24:38 2018/02/26 16:07:45 0.994940 0.996340 0.32 Buy AUDCAD 43.20 14 0.03% 6127727
2018/02/26 02:31:38 2018/02/26 07:24:33 0.993330 0.994750 0.32 Buy AUDCAD 43.92 14.2 0.03% 6127485
2018/02/23 13:30:53 2018/02/26 02:31:34 0.988330 0.993130 0.47 Buy AUDCAD 225.58 48 0.14% 6124882
2018/02/23 11:58:42 2018/02/26 02:31:33 0.992520 0.993140 0.39 Buy AUDCAD 23.03 6.2 0.01% 6121855
2018/02/23 07:15:52 2018/02/26 02:31:33 0.994540 0.993140 0.32 Buy AUDCAD -46.19 -14 -0.03% 6121548
2018/02/22 22:59:53 2018/02/26 02:31:32 0.995950 0.993140 0.32 Buy AUDCAD -91.62 -28.1 -0.06% 6120542
2018/02/22 15:59:31 2018/02/22 22:59:49 0.997270 0.995860 0.33 Sell AUDCAD 44.19 14.1 0.03% 6119881
2018/02/22 15:25:42 2018/02/22 15:59:27 0.995890 0.997320 0.33 Buy AUDCAD 45.50 14.3 0.03% 6119813
2018/02/22 14:04:01 2018/02/22 15:25:38 0.997270 0.995850 0.33 Sell AUDCAD 45.24 14.2 0.03% 6119528
2018/02/22 13:30:56 2018/02/22 14:03:57 0.995850 0.997260 0.33 Buy AUDCAD 44.84 14.1 0.03% 6119327
2018/02/22 01:51:05 2018/02/22 06:19:31 0.989560 0.991340 0.51 Buy AUDCAD 88.76 17.8 0.05% 6118536
2018/02/22 01:09:26 2018/02/22 01:10:07 1.065910 1.065850 0.82 Buy AUDNZD -9.13 -0.6 -0.01% 6118465
2018/02/22 01:09:15 2018/02/22 01:09:24 1.065900 1.065820 0.82 Buy AUDNZD -10.66 -0.8 -0.01% 6118464
2018/02/21 17:34:31 2018/02/22 13:30:52 0.992440 0.996140 0.42 Buy AUDCAD 156.39 37 0.09% 6117516
2018/02/21 03:35:54 2018/02/22 13:30:50 0.994460 0.996380 0.35 Buy AUDCAD 67.76 19.2 0.04% 6116368
2018/02/21 01:15:11 2018/02/22 13:30:49 0.995860 0.995270 0.35 Buy AUDCAD -20.43 -5.9 -0.01% 6116238
2018/02/21 00:57:17 2018/02/21 01:15:07 0.997110 0.995710 0.35 Sell AUDCAD 47.28 14 0.03% 6116204
2018/02/21 00:30:51 2018/02/21 00:57:13 0.998640 0.997240 0.35 Sell AUDCAD 47.21 14 0.03% 6116170
2018/02/20 09:28:36 2018/02/20 15:46:31 0.995010 0.996430 0.35 Buy AUDCAD 47.95 14.2 0.03% 6115186
2018/02/20 04:20:40 2018/02/21 00:30:47 0.996410 0.998540 0.35 Buy AUDCAD 73.47 21.3 0.04% 6113303
2018/02/19 17:47:31 2018/02/20 04:20:36 0.993750 0.996010 0.35 Buy AUDCAD 78.24 22.6 0.04% 6112963
2018/02/16 19:04:04 2018/02/19 08:03:17 0.991780 0.993850 0.42 Buy AUDCAD 86.07 20.7 0.05% 6100335
2018/02/16 09:27:37 2018/02/19 15:03:12 0.993770 0.994980 0.35 Buy AUDCAD 41.38 12.1 0.02% 6099557
2018/02/16 08:15:58 2018/02/20 04:20:36 0.995180 0.996020 0.35 Buy AUDCAD 29.09 8.4 0.02% 6099477
2018/02/16 05:53:33 2018/02/16 08:15:54 0.993580 0.994980 0.35 Buy AUDCAD 47.32 14 0.03% 6099294
2018/02/16 01:44:55 2018/02/16 03:09:53 0.990810 0.992170 0.35 Buy AUDCAD 46.05 13.6 0.03% 6098948
2018/02/15 16:00:13 2018/02/22 01:09:15 1.070650 1.065820 0.82 Buy AUDNZD -382.48 -48.3 -0.22% 6098390
2018/02/15 16:00:02 2018/02/15 21:47:14 0.988830 0.991370 0.42 Buy AUDCAD 105.30 25.4 0.06% 6098388
2018/02/15 11:15:56 2018/02/15 21:47:20 0.990820 0.991360 0.35 Buy AUDCAD 17.13 5.4 0.01% 6097863
2018/02/15 07:10:00 2018/02/16 05:53:26 0.992230 0.993500 0.35 Buy AUDCAD 43.56 12.7 0.02% 6097304
2018/02/15 01:02:33 2018/02/15 07:09:55 0.991080 0.992210 0.35 Buy AUDCAD 37.93 11.3 0.02% 6097046
2018/02/15 00:30:59 2018/02/15 01:02:29 0.988070 0.990790 0.42 Buy AUDCAD 112.99 27.2 0.06% 6096999
2018/02/14 21:50:09 2018/02/15 01:02:28 0.990170 0.990810 0.35 Buy AUDCAD 22.93 6.4 0.01% 6096254
2018/02/14 18:19:19 2018/02/15 01:02:28 0.991550 0.990810 0.35 Buy AUDCAD -25.82 -7.4 -0.01% 6094373
2018/02/14 15:44:26 2018/02/14 17:26:38 0.988590 0.990010 0.35 Buy AUDCAD 48.27 14.2 0.03% 6093588
2018/02/14 15:40:41 2018/02/14 18:19:16 0.990030 0.991460 0.35 Buy AUDCAD 48.55 14.3 0.03% 6093545
2018/02/14 15:12:52 2018/02/14 15:34:37 0.987060 0.988580 0.35 Buy AUDCAD 51.88 15.2 0.03% 6093167
2018/02/14 15:10:11 2018/02/14 15:40:35 0.988480 0.989880 0.35 Buy AUDCAD 47.57 14 0.03% 6093068
2018/02/14 13:33:09 2018/02/14 15:10:08 0.984740 0.988650 0.51 Buy AUDCAD 198.89 39.1 0.11% 6091914
2018/02/14 13:30:40 2018/02/14 15:10:07 0.987200 0.988650 0.42 Buy AUDCAD 59.29 14.5 0.03% 6091842
2018/02/14 08:27:46 2018/02/14 15:10:07 0.989740 0.988650 0.35 Buy AUDCAD -40.52 -10.9 -0.02% 6091068
2018/02/14 03:57:05 2018/02/14 15:10:07 0.991140 0.988630 0.35 Buy AUDCAD -90.79 -25.1 -0.05% 6090723
2018/02/14 02:01:37 2018/02/14 03:57:01 0.988780 0.991070 0.35 Buy AUDCAD 78.94 22.9 0.05% 6090429
2018/02/13 15:19:50 2018/02/14 03:57:01 0.990180 0.991040 0.35 Buy AUDCAD 29.19 8.6 0.02% 6089595
2018/02/13 13:43:43 2018/02/13 15:19:46 0.987950 0.990220 0.35 Buy AUDCAD 78.30 22.7 0.04% 6089407
2018/02/12 21:09:57 2018/02/13 15:19:45 0.989350 0.990220 0.35 Buy AUDCAD 29.57 8.7 0.02% 6087718
2018/02/09 13:58:35 2018/02/12 13:26:52 0.983700 0.986490 0.51 Buy AUDCAD 142.53 27.9 0.08% 6082990
2018/02/09 13:33:48 2018/02/12 21:09:54 0.986620 0.989270 0.42 Buy AUDCAD 111.11 26.5 0.06% 6082942
2018/02/09 13:31:31 2018/02/12 21:09:53 0.988590 0.989270 0.35 Buy AUDCAD 22.89 6.8 0.01% 6082938
2018/02/09 13:30:32 2018/02/12 21:09:53 0.990010 0.989300 0.35 Buy AUDCAD -26.29 -7.1 -0.02% 6082928
2018/02/08 22:07:28 2018/02/09 13:30:27 0.980150 0.988070 0.61 Buy AUDCAD 485.59 79.2 0.28% 6081953
2018/02/07 09:41:00 2018/02/09 13:30:27 0.984220 0.987880 0.50 Buy AUDCAD 186.81 36.6 0.11% 6077565
2018/02/06 04:21:37 2018/02/06 16:28:36 0.984240 0.987090