Satang FX Forex LARGE ACCOUNT

Trading privileges verified    Trading account is real money

Trading Overview

Growth 53.93%
Abs Growth 32.34%
Compound Daily Growth 0.05%
Compound Monthly Growth 1.60%
Max Historic Drawdown 17.84%
Current Balance $42,018.97
Current Equity $34,206.29
All Time Equity High $175,949.07
Total Profit $53,440.15
Deposits $165,253.91
Withdrawals $-175,175.08
Live Account YES
Statistics generated by Simpletrader - Last updated 2 hours ago

Trading Metrics

Total Trades 2980
Winning Trade Percentage 76.14%
Average Win 0.05% / $63.63
Average Loss -0.10% / $-136.02
Best Trade (Jan 29) 1.98% / $1,428.63
Worst Trade (Jan 2) -1.45% / $-1,189.64

Trading Statistics

Expectancy $15.99
Standard Deviation $172.45
Profit Factor 1.59
Take Profit Ratio 0.47
Average Trade Length 2 days
Average Trades Per Day 5.05

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.00% 0.00 0 0.00%
This Month 0.19% 0.75 7 28.57%
This Year 13.43% 102.57 837 73.84%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Mixture of EA & Manual
Leverage 1:500
Live Account YES
Start Date 17th Apr 2017
Views 8764
Myfxbook SATANG FX MASTER ACCOUNT
Myfxbook SATANG FX MANAGED ACCOUNT 1.5 x RISK USD
Myfxbook SATANG FX MANAGED ACCOUNT 1.5 x RISK AUD

Learn more about Satang FX Forex LARGE ACCOUNT

www.satangfx.com

The aim is to deliver a conservative return between 2% - 3% a month with a maximum hard stop loss at 5%, however a manual close at lesser draw-down is usually employed.

Its recommended to follow at 1.5 x Max Risk

Pairs Traded: USD/CAD, AUD/NZD and AUD/CAD

No Exotics, Commodities, Indices or Cryptocurrencies

Maximum number of open trades: 30, commonly 10-15

Our strategy involves both technical and fundamental analysis of currency markets that can result in trades in a variety of currency pairs. Time frames used are 1D/4H/1H/30M to determine the best entry, ranging from short term scalping that lasts a few seconds or minutes, up to the occasional trade that lasts over several weeks. The average trade duration is currently 24 hours (reported by Myfxbook) however this may change over time.

Trades are placed with the use of automated systems to avoid human error and risk management is active with professional oversight of all positions. Trades are a method of scaling into and out of positions.

If the original entry moves against us we use a basket of 10-12 positions to average out of the basket, in the event of draw-down the goal is to exit the basket at break even or a small profit, while we have been criticised by investors about not taking additional profit, we feel its better to take risk off the table, If we project that price is moving in the favorable direction of the basket, yes it will close at break/even or small profit but then re-enter one position or two positions with less exposure in the same direction in hopes to capitalise with the trend.

Its recommend to follow at 1 x risk you will need at least $7000, of course you can use a lower amount of funds with a higher risk multiplier but this is not recommended,

Also its advisable if positions are in drawdown it is the best time to copy as you will gain a better entry price,

Its recommended to use ECN/STP brokers with tight spreads.
___

www.satangfx.com

MAM running at 1.5 x Risk is also available with BlueBerry Markets, minimum investment USD or AUD $7,000 required.
Performance Fee: 30% based on a High Water Mark

Note: MAM is not available to USA or JAPAN clients
Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/07/10 02:07:07 2019/07/16 03:10:45 0.863740 0.879000 0.17 Buy NZDCAD 279.14 152.6 0.63% 7601298
2019/06/19 19:52:50 2019/06/21 17:02:56 1.492590 1.499850 0.12 Buy EURCAD 89.49 72.6 0.18% 7578779
2019/06/18 14:43:17 2019/06/21 17:02:55 1.497320 1.499850 0.10 Buy EURCAD 21.89 25.3 0.04% 7567961
2019/06/18 13:49:08 2019/06/18 23:26:34 1.339180 1.337370 0.10 Sell USDCAD 18.54 18.1 0.04% 7567929
2019/06/18 13:49:04 2019/06/21 17:02:55 1.500440 1.499850 0.08 Buy EURCAD -9.74 -5.9 -0.02% 7567928
2019/06/18 13:44:37 2019/06/19 22:52:57 1.053000 1.050380 0.11 Sell AUDNZD 26.08 26.2 0.05% 7567927
2019/06/18 08:16:14 2019/06/19 22:52:57 1.050920 1.050380 0.11 Sell AUDNZD 4.30 5.4 0.01% 7567108
2019/06/18 08:15:18 2019/06/21 17:02:55 1.502880 1.499850 0.07 Buy EURCAD -27.18 -30.3 -0.05% 7567107
2019/06/18 08:04:07 2019/06/21 17:02:55 1.504520 1.499850 0.07 Buy EURCAD -39.72 -46.7 -0.08% 7567106
2019/06/18 08:01:56 2019/06/18 13:49:04 1.342490 1.339240 0.12 Sell USDCAD 41.78 32.5 0.08% 7567105
2019/06/18 07:13:18 2019/06/18 08:04:03 1.507980 1.504650 0.07 Sell EURCAD 25.02 33.3 0.05% 7566779
2019/06/18 05:11:54 2019/06/18 08:04:02 1.506310 1.504520 0.07 Sell EURCAD 13.27 17.9 0.03% 7566644
2019/06/18 03:46:10 2019/06/18 08:16:10 1.052680 1.051070 0.11 Sell AUDNZD 16.24 16.1 0.03% 7566582
2019/06/17 14:58:26 2019/06/18 05:11:49 1.504690 1.506330 0.07 Buy EURCAD 11.41 16.4 0.02% 7565751
2019/06/17 14:53:04 2019/06/18 03:46:06 1.054360 1.052740 0.11 Sell AUDNZD 16.13 16.2 0.03% 7565674
2019/06/17 12:10:54 2019/06/17 14:58:20 1.506430 1.504790 0.07 Sell EURCAD 12.11 16.4 0.02% 7565539
2019/06/17 06:00:06 2019/06/17 12:10:50 1.503450 1.506380 0.07 Buy EURCAD 21.88 29.3 0.04% 7565197
2019/06/17 01:54:19 2019/06/17 12:10:50 1.505050 1.506380 0.07 Buy EURCAD 9.72 13.3 0.02% 7565069
2019/06/14 20:32:22 2019/06/17 14:52:58 1.058800 1.054410 0.17 Sell AUDNZD 69.55 43.9 0.13% 7555282
2019/06/14 16:45:01 2019/06/18 13:49:04 1.340020 1.339240 0.10 Sell USDCAD 6.79 7.8 0.01% 7554918
2019/06/14 14:48:05 2019/06/17 00:01:25 1.501760 1.504010 0.07 Buy EURCAD 15.97 22.5 0.03% 7554767
2019/06/14 14:14:39 2019/06/18 13:49:04 1.338180 1.339240 0.10 Sell USDCAD -13.23 -10.6 -0.03% 7554736
2019/06/14 13:36:59 2019/06/17 01:54:14 1.503380 1.504980 0.07 Buy EURCAD 11.02 16 0.02% 7554686
2019/06/14 13:16:01 2019/06/14 14:14:22 1.336400 1.338210 0.10 Buy USDCAD 19.10 18.1 0.04% 7554653
2019/06/14 12:32:56 2019/06/14 13:36:54 1.499830 1.503480 0.08 Buy EURCAD 31.28 36.5 0.06% 7554569
2019/06/14 10:12:53 2019/06/14 13:36:54 1.502180 1.503480 0.07 Buy EURCAD 9.50 13 0.02% 7554416
2019/06/14 09:11:39 2019/06/14 13:36:54 1.503810 1.503480 0.07 Buy EURCAD -2.90 -3.3 -0.01% 7554319
2019/06/14 07:51:12 2019/06/14 09:11:34 1.505440 1.503840 0.07 Sell EURCAD 11.78 16 0.02% 7554241
2019/06/14 01:00:46 2019/06/14 13:15:53 1.333980 1.335890 0.10 Buy USDCAD 20.22 19.1 0.04% 7553833
2019/06/14 00:54:05 2019/06/17 14:52:58 1.055540 1.054390 0.14 Sell AUDNZD 14.26 11.5 0.03% 7553803
2019/06/13 12:05:23 2019/06/17 14:52:58 1.053210 1.054390 0.12 Sell AUDNZD -14.62 -11.8 -0.03% 7553249
2019/06/13 09:44:43 2019/06/14 07:51:02 1.503170 1.505400 0.07 Buy EURCAD 15.81 22.3 0.03% 7553100
2019/06/13 06:39:39 2019/06/14 07:51:06 1.504780 1.505420 0.07 Buy EURCAD 3.72 6.4 0.01% 7552859
2019/06/13 06:35:32 2019/06/14 01:00:42 1.331590 1.333930 0.11 Buy USDCAD 27.34 23.4 0.05% 7552837
2019/06/13 01:37:17 2019/06/17 14:52:57 1.051600 1.054400 0.12 Sell AUDNZD -33.06 -28 -0.06% 7552592
2019/06/13 00:37:47 2019/06/13 01:37:12 1.053300 1.051640 0.12 Sell AUDNZD 18.28 16.6 0.03% 7552549
2019/06/12 19:33:23 2019/06/13 06:39:09 1.505520 1.504150 0.08 Sell EURCAD 12.45 13.7 0.02% 7552417
2019/06/12 19:03:43 2019/06/14 01:00:42 1.333430 1.333930 0.11 Buy USDCAD 5.43 5 0.01% 7552397
2019/06/12 17:28:03 2019/06/12 19:03:39 1.331670 1.333470 0.11 Buy USDCAD 20.83 18 0.04% 7552324
2019/06/12 13:03:53 2019/06/12 19:33:19 1.503830 1.505430 0.08 Buy EURCAD 13.41 16 0.02% 7551925
2019/06/12 12:32:09 2019/06/12 13:03:48 1.506730 1.503850 0.08 Sell EURCAD 24.51 28.8 0.04% 7551870
2019/06/12 05:38:43 2019/06/12 12:23:00 1.506640 1.505220 0.08 Sell EURCAD 11.86 14.2 0.02% 7551345
2019/06/11 16:05:41 2019/06/12 13:03:47 1.505020 1.503850 0.08 Sell EURCAD 10.03 11.7 0.02% 7550998
2019/06/11 14:54:23 2019/06/11 16:05:36 1.503420 1.505160 0.08 Buy EURCAD 14.61 17.4 0.03% 7550882
2019/06/11 12:39:29 2019/06/13 00:37:43 1.057950 1.053330 0.17 Sell AUDNZD 71.77 46.2 0.13% 7550641
2019/06/11 11:45:44 2019/07/16 03:10:45 0.872370 0.879000 0.14 Buy NZDCAD 89.14 66.3 0.16% 7550433
2019/06/11 02:57:34 2019/06/13 00:37:43 1.054570 1.053330 0.14 Sell AUDNZD 14.18 12.4 0.03% 7549852
2019/06/11 02:01:15 2019/06/11 14:54:19 1.500490 1.503450 0.08 Buy EURCAD 25.19 29.6 0.05% 7549835
2019/06/10 18:02:23 2019/06/11 14:54:19 1.502110 1.503420 0.08 Buy EURCAD 10.06 13.1 0.02% 7549588
2019/06/10 14:07:34 2019/06/10 18:02:19 1.498770 1.501990 0.10 Buy EURCAD 34.31 32.2 0.06% 7549419
2019/06/10 11:04:20 2019/06/10 18:02:19 1.501070 1.501970 0.08 Buy EURCAD 7.35 9 0.01% 7549138
2019/06/10 07:21:49 2019/06/10 11:01:34 1.498770 1.501120 0.10 Buy EURCAD 24.87 23.5 0.05% 7548854
2019/06/10 06:42:41 2019/07/16 03:10:45 0.879110 0.879000 0.12 Buy NZDCAD -11.82 -1.1 -0.02% 7548800
2019/06/10 04:16:22 2019/06/10 11:01:41 1.501070 1.501170 0.08 Buy EURCAD 0.43 1 0% 7548669
2019/06/10 00:41:26 2019/06/10 18:02:19 1.502670 1.501990 0.08 Buy EURCAD -6.33 -6.8 -0.01% 7548517
2019/06/09 21:01:46 2019/06/10 00:41:19 1.499960 1.502600 0.10 Buy EURCAD 27.91 26.4 0.05% 7548192
2019/06/09 21:01:44 2019/06/10 00:41:19 1.499960 1.502600 0.08 Buy EURCAD 22.33 26.4 0.04% 7548189
2019/06/09 21:01:44 2019/06/12 17:27:59 1.324830 1.331630 0.18 Buy USDCAD 131.66 68 0.24% 7548190
2019/06/07 17:18:42 2019/06/10 00:41:19 1.504120 1.502600 0.08 Buy EURCAD -14.40 -15.2 -0.03% 7547697
2019/06/07 16:10:29 2019/06/07 17:18:36 1.505620 1.504020 0.08 Sell EURCAD 13.33 16 0.02% 7547641
2019/06/07 15:49:10 2019/06/07 16:10:25 1.504030 1.505670 0.08 Buy EURCAD 13.66 16.4 0.02% 7547610
2019/06/07 15:17:45 2019/06/07 15:49:06 1.506970 1.504120 0.08 Sell EURCAD 24.07 28.5 0.04% 7547572
2019/06/07 14:27:54 2019/06/07 15:49:06 1.505380 1.504110 0.08 Sell EURCAD 10.49 12.7 0.02% 7547440
2019/06/07 13:32:23 2019/06/07 14:27:49 1.503810 1.505500 0.08 Buy EURCAD 14.08 16.9 0.03% 7547258
2019/06/07 13:18:55 2019/06/12 17:27:59 1.329600 1.331630 0.15 Buy USDCAD 32.22 20.3 0.06% 7547159
2019/06/07 12:54:01 2019/06/07 13:32:17 1.505370 1.503760 0.08 Sell EURCAD 13.42 16.1 0.02% 7547158
2019/06/07 12:45:57 2019/06/07 12:53:19 1.506310 1.504640 0.08 Sell EURCAD 13.91 16.7 0.02% 7547160
2019/06/07 12:30:40 2019/06/07 12:45:28 1.504880 1.506480 0.08 Buy EURCAD 13.31 16 0.02% 7546715
2019/06/07 12:30:39 2019/06/12 17:27:59 1.332060 1.331640 0.13 Buy USDCAD -6.58 -4.2 -0.01% 7546714
2019/06/07 12:03:42 2019/06/07 12:30:32 1.505820 1.503630 0.08 Sell EURCAD 18.39 21.9 0.03% 7546685
2019/06/07 05:04:48 2019/06/07 12:03:38 1.504180 1.505790 0.08 Buy EURCAD 13.40 16.1 0.02% 7546346
2019/06/07 00:47:01 2019/07/16 03:10:45 0.883790 0.879000 0.10 Buy NZDCAD -60.94 -47.9 -0.11% 7546246
2019/06/06 23:10:39 2019/06/12 17:27:59 1.335740 1.331640 0.11 Buy USDCAD -49.40 -41 -0.09% 7546207
2019/06/06 18:58:08 2019/06/07 01:17:19 1.507420 1.505660 0.08 Sell EURCAD 14.99 17.6 0.03% 7546039
2019/06/06 18:35:12 2019/06/07 05:04:43 1.505780 1.504180 0.08 Sell EURCAD 13.64 16 0.02% 7546032
2019/06/06 17:23:10 2019/07/16 03:10:44 0.887050 0.879000 0.08 Buy NZDCAD -77.42 -80.5 -0.14% 7545911
2019/06/06 14:57:52 2019/06/06 18:35:08 1.510020 1.505980 0.10 Sell EURCAD 42.77 40.4 0.08% 7545776
2019/06/06 14:19:58 2019/06/12 17:27:58 1.337550 1.331640 0.11 Buy USDCAD -70.95 -59.1 -0.13% 7545700
2019/06/06 14:02:40 2019/06/06 18:35:08 1.507660 1.505970 0.08 Sell EURCAD 14.06 16.9 0.03% 7545674
2019/06/06 13:49:44 2019/06/06 18:35:08 1.506090 1.505970 0.08 Sell EURCAD 0.59 1.2 0% 7545657
2019/06/06 13:38:42 2019/06/06 13:49:24 1.508010 1.506410 0.08 Sell EURCAD 13.26 16 0.02% 7545659
2019/06/06 13:32:55 2019/06/06 13:38:31 1.511270 1.507980 0.08 Sell EURCAD 27.72 32.9 0.05% 7545658
2019/06/06 13:18:09 2019/06/06 13:38:31 1.509510 1.508000 0.08 Sell EURCAD 12.48 15.1 0.02% 7545524
2019/06/06 12:52:08 2019/06/06 13:18:03 1.514310 1.509470 0.12 Sell EURCAD 61.41 48.4 0.11% 7545526
2019/06/06 12:38:16 2019/06/06 14:19:54 1.339400 1.337590 0.11 Sell USDCAD 20.70 18.1 0.04% 7545523
2019/06/06 12:38:05 2019/06/06 13:18:03 1.511020 1.509450 0.10 Sell EURCAD 16.23 15.7 0.03% 7545525
2019/06/06 11:47:11 2019/06/06 13:18:02 1.509340 1.509520 0.08 Sell EURCAD -1.97 -1.8 -0% 7544713
2019/06/06 11:46:18 2019/06/06 13:18:02 1.506900 1.509520 0.08 Sell EURCAD -22.84 -26.2 -0.04% 7544712
2019/06/06 11:45:52 2019/06/06 11:46:07 1.505640 1.507510 0.08 Buy EURCAD 15.55 18.7 0.03% 7544526
2019/06/05 21:59:55 2019/06/06 11:45:48 1.507120 1.504130 0.08 Sell EURCAD 25.14 29.9 0.05% 7543826
2019/06/05 20:59:24 2019/06/06 11:45:46 1.505530 1.505680 0.08 Sell EURCAD -0.75 -1.5 -0% 7543754
2019/06/05 19:34:02 2019/06/06 12:38:06 1.342720 1.339380 0.13 Sell USDCAD 43.48 33.4 0.08% 7543719
2019/06/05 14:55:14 2019/06/06 12:38:05 1.340330 1.339300 0.11 Sell USDCAD 9.65 10.3 0.02% 7543380
2019/06/05 14:32:52 2019/06/05 20:59:20 1.508480 1.505620 0.08 Sell EURCAD 24.03 28.6 0.04% 7543379
2019/06/05 14:17:22 2019/06/13 00:37:42 1.052270 1.053320 0.12 Sell AUDNZD -15.91 -10.5 -0.03% 7543378
2019/06/05 14:01:02 2019/06/05 20:59:19 1.506780 1.505620 0.08 Sell EURCAD 9.49 11.6 0.02% 7543377
2019/06/05 13:30:22 2019/07/16 03:10:44 0.889400 0.878990 0.07 Buy NZDCAD -86.00 -104.1 -0.15% 7543246
2019/06/05 12:21:30 2019/06/13 00:37:42 1.050670 1.053320 0.12 Sell AUDNZD -34.14 -26.5 -0.06% 7543126
2019/06/05 12:20:51 2019/06/05 14:00:58 1.510350 1.506690 0.10 Sell EURCAD 38.61 36.6 0.07% 7543125
2019/06/05 12:20:44 2019/07/16 03:10:44 0.891010 0.878990 0.07 Buy NZDCAD -98.27 -120.2 -0.17% 7543124
2019/06/05 12:16:43 2019/06/05 14:00:58 1.508060 1.506690 0.08 Sell EURCAD 11.29 13.7 0.02% 7543123
2019/06/05 11:43:04 2019/06/05 12:21:21 1.052390 1.050770 0.12 Sell AUDNZD 17.84 16.2 0.03% 7542697
2019/06/05 11:32:54 2019/06/06 12:38:05 1.338420 1.339300 0.11 Sell USDCAD -12.81 -8.8 -0.02% 7542693
2019/06/05 10:54:54 2019/06/05 14:00:58 1.506440 1.506730 0.08 Sell EURCAD -2.92 -2.9 -0.01% 7542630
2019/06/05 09:33:48 2019/06/05 11:32:41 1.336560 1.338390 0.11 Buy USDCAD 20.93 18.3 0.04% 7542529
2019/06/05 08:49:11 2019/06/05 10:54:50 1.509340 1.506460 0.08 Sell EURCAD 24.17 28.8 0.04% 7542440
2019/06/05 07:45:31 2019/06/05 12:20:39 0.887790 0.890950 0.07 Buy NZDCAD 23.23 31.6 0.04% 7542291
2019/06/05 06:27:47 2019/06/05 12:20:39 0.889390 0.890970 0.07 Buy NZDCAD 11.42 15.8 0.02% 7542204
2019/06/05 01:40:02 2019/06/05 05:35:42 1.055590 1.054000 0.12 Sell AUDNZD 17.44 15.9 0.03% 7542021
2019/06/05 01:30:40 2019/06/05 11:43:00 1.053990 1.052390 0.12 Sell AUDNZD 17.58 16 0.03% 7542007
2019/06/05 01:24:08 2019/06/05 01:30:31 1.055780 1.053860 0.12 Sell AUDNZD 21.20 19.2 0.04% 7541971
2019/06/04 18:15:34 2019/06/05 09:33:44 1.338390 1.336540 0.11 Sell USDCAD 20.50 18.5 0.04% 7541720
2019/06/04 17:32:51 2019/06/04 18:15:29 1.340240 1.338420 0.11 Sell USDCAD 20.74 18.2 0.04% 7541650
2019/06/04 15:48:29 2019/06/05 10:54:50 1.507600 1.506450 0.08 Sell EURCAD 9.70 11.5 0.02% 7541563
2019/06/04 15:07:42 2019/06/05 00:31:35 1.059020 1.057400 0.12 Sell AUDNZD 17.39 16.2 0.03% 7541511
2019/06/04 13:55:45 2019/06/04 15:48:25 1.510350 1.507550 0.08 Sell EURCAD 23.46 28 0.04% 7541376
2019/06/04 13:49:47 2019/06/05 01:24:03 1.057400 1.055780 0.12 Sell AUDNZD 17.42 16.2 0.03% 7541283
2019/06/04 13:01:21 2019/06/04 15:48:25 1.508850 1.507550 0.08 Sell EURCAD 10.66 13 0.02% 7541225
2019/06/04 12:10:37 2019/06/04 16:07:09 1.343830 1.341980 0.10 Sell USDCAD 19.19 18.5 0.03% 7541103
2019/06/04 11:47:21 2019/06/04 17:32:47 1.342040 1.340240 0.10 Sell USDCAD 18.66 18 0.03% 7541055
2019/06/04 09:30:31 2019/06/04 11:47:15 1.344690 1.341980 0.10 Sell USDCAD 28.36 27.1 0.05% 7540891
2019/06/04 07:08:16 2019/06/04 11:47:15 1.342570 1.341980 0.10 Sell USDCAD 5.74 5.9 0.01% 7540579
2019/06/04 04:31:17 2019/06/04 13:49:43 1.059820 1.057450 0.12 Sell AUDNZD 26.23 23.7 0.05% 7540384
2019/06/03 23:53:54 2019/06/05 05:33:51 0.886170 0.887960 0.08 Buy NZDCAD 14.70 17.9 0.03% 7540267
2019/06/03 19:14:15 2019/06/05 06:27:43 0.887750 0.889350 0.08 Buy NZDCAD 12.91 16 0.02% 7540080
2019/06/03 18:50:29 2019/06/04 13:01:17 1.513230 1.508830 0.12 Sell EURCAD 56.16 44 0.1% 7539983
2019/06/03 18:06:30 2019/06/04 07:08:11 1.344370 1.342570 0.11 Sell USDCAD 19.87 18 0.03% 7539916
2019/06/03 15:12:01 2019/06/04 13:49:43 1.058210 1.057450 0.12 Sell AUDNZD 7.63 7.6 0.01% 7539086
2019/06/03 08:35:08 2019/06/03 19:14:10 0.886200 0.887810 0.08 Buy NZDCAD 13.29 16.1 0.02% 7538414
2019/05/31 17:26:39 2019/06/04 13:01:17 1.509980 1.508770 0.10 Sell EURCAD 13.16 12.1 0.02% 7536842
2019/05/31 15:16:02 2019/06/04 13:01:16 1.507630 1.508800 0.08 Sell EURCAD -9.78 -11.7 -0.02% 7536730
2019/05/31 14:58:20 2019/06/04 13:01:16 1.506030 1.508790 0.08 Sell EURCAD -23.36 -27.6 -0.04% 7536729
2019/05/31 09:17:18 2019/05/31 14:58:16 1.510440 1.506000 0.10 Sell EURCAD 46.90 44.4 0.08% 7536027
2019/05/31 06:07:45 2019/05/31 14:58:16 1.508140 1.505970 0.08 Sell EURCAD 18.12 21.7 0.03% 7535728
2019/05/31 00:06:53 2019/05/31 14:58:16 1.506540 1.505970 0.08 Sell EURCAD 4.43 5.7 0.01% 7535309
2019/05/30 23:45:25 2019/05/31 00:06:49 1.504900 1.506540 0.08 Buy EURCAD 13.60 16.4 0.02% 7535250
2019/05/30 16:44:04 2019/05/30 23:45:20 1.503370 1.504970 0.08 Buy EURCAD 12.43 16 0.02% 7534665
2019/05/30 16:14:18 2019/05/30 16:44:00 1.505030 1.503430 0.08 Sell EURCAD 13.27 16 0.02% 7534649
2019/05/30 15:02:22 2019/05/30 16:14:14 1.503440 1.505050 0.08 Buy EURCAD 13.35 16.1 0.02% 7534615
2019/05/30 13:35:36 2019/05/30 15:02:18 1.500130 1.503430 0.10 Buy EURCAD 34.84 33 0.06% 7534440
2019/05/30 07:24:25 2019/05/30 15:02:17 1.502380 1.503380 0.08 Buy EURCAD 8.14 10 0.01% 7534168
2019/05/30 06:03:11 2019/05/30 15:02:17 1.504020 1.503390 0.08 Buy EURCAD -5.84 -6.3 -0.01% 7534063
2019/05/30 00:46:24 2019/05/30 06:03:07 1.505610 1.504010 0.08 Sell EURCAD 13.24 16 0.02% 7533934
2019/05/29 19:41:22 2019/05/30 00:46:20 1.504000 1.505600 0.08 Buy EURCAD 10.71 16 0.02% 7533805
2019/05/29 19:03:31 2019/05/29 19:41:17 1.505600 1.503990 0.08 Sell EURCAD 13.34 16.1 0.02% 7533784
2019/05/29 17:11:09 2019/05/29 19:03:27 1.504010 1.505610 0.08 Buy EURCAD 13.25 16 0.02% 7533711
2019/05/29 14:50:37 2019/05/29 17:11:05 1.506920 1.504020 0.08 Sell EURCAD 24.40 29 0.04% 7533531
2019/05/29 14:33:33 2019/05/29 17:11:05 1.505190 1.504000 0.08 Sell EURCAD 9.75 11.9 0.02% 7533437
2019/05/29 14:21:51 2019/06/03 15:11:57 1.062860 1.058260 0.17 Sell AUDNZD 70.65 46 0.12% 7533416
2019/05/29 14:02:05 2019/05/29 14:33:29 1.508110 1.505260 0.08 Sell EURCAD 23.95 28.5 0.04% 7533378
2019/05/29 14:01:33 2019/05/29 14:32:28 1.506430 1.505080 0.08 Sell EURCAD 11.12 13.5 0.02% 7533377
2019/05/29 14:01:29 2019/06/03 18:06:23 1.352210 1.344410 0.18 Sell USDCAD 143.68 78 0.25% 7533376
2019/05/29 14:00:42 2019/05/29 14:01:29 1.504970 1.506650 0.08 Buy EURCAD 13.93 16.8 0.02% 7533379
2019/05/29 13:40:24 2019/05/29 14:00:27 1.506090 1.504460 0.08 Sell EURCAD 13.52 16.3 0.02% 7533304
2019/05/29 12:53:24 2019/05/29 13:40:19 1.504510 1.506100 0.08 Buy EURCAD 13.17 15.9 0.02% 7533237
2019/05/29 07:44:23 2019/06/03 15:11:57 1.059530 1.058260 0.14 Sell AUDNZD 14.13 12.7 0.02% 7532938
2019/05/28 15:33:39 2019/05/29 12:53:19 1.506170 1.504560 0.08 Sell EURCAD 13.66 16.1 0.02% 7532050
2019/05/28 15:16:55 2019/05/28 15:33:34 1.504610 1.506210 0.08 Buy EURCAD 13.27 16 0.02% 7531993
2019/05/28 10:42:18 2019/05/28 15:16:51 1.507440 1.504570 0.08 Sell EURCAD 24.17 28.7 0.04% 7531607
2019/05/28 08:34:25 2019/05/28 15:16:50 1.505830 1.504550 0.08 Sell EURCAD 10.53 12.8 0.02% 7531402
2019/05/28 04:25:21 2019/05/28 08:17:24 1.502650 1.504650 0.08 Buy EURCAD 16.75 20 0.03% 7531062
2019/05/27 13:27:30 2019/05/28 08:34:20 1.504290 1.505900 0.08 Buy EURCAD 12.55 16.1 0.02% 7530719
2019/05/27 03:02:32 2019/05/27 06:18:28 1.507400 1.505480 0.08 Sell EURCAD 16.05 19.2 0.03% 7529321
2019/05/24 18:25:51 2019/06/03 15:11:56 1.057200 1.058260 0.12 Sell AUDNZD -15.31 -10.6 -0.03% 7528457
2019/05/24 17:02:36 2019/05/27 13:27:23 1.505780 1.504170 0.08 Sell EURCAD 13.73 16.1 0.02% 7526784
2019/05/24 15:12:28 2019/05/24 17:02:32 1.509250 1.505890 0.10 Sell EURCAD 35.58 33.6 0.06% 7526681
2019/05/24 14:29:16 2019/05/24 17:02:32 1.507010 1.505850 0.08 Sell EURCAD 9.53 11.6 0.02% 7526599
2019/05/24 10:31:28 2019/06/03 15:11:56 1.055620 1.058250 0.12 Sell AUDNZD -33.11 -26.3 -0.06% 7526321
2019/05/24 07:54:09 2019/05/24 17:02:31 1.505340 1.505870 0.08 Sell EURCAD -5.00 -5.3 -0.01% 7526089
2019/05/24 06:26:58 2019/05/24 07:54:05 1.508240 1.505370 0.08 Sell EURCAD 24.30 28.7 0.04% 7525978
2019/05/23 16:59:34 2019/05/24 07:54:05 1.506630 1.505370 0.08 Sell EURCAD 10.74 12.6 0.02% 7525442
2019/05/23 15:55:37 2019/05/23 16:59:30 1.505040 1.506640 0.08 Buy EURCAD 13.33 16 0.02% 7525359
2019/05/23 15:46:11 2019/05/23 15:55:30 1.503540 1.505140 0.08 Buy EURCAD 13.34 16 0.02% 7525339
2019/05/23 14:59:41 2019/05/23 15:46:02 1.501680 1.503470 0.08 Buy EURCAD 14.99 17.9 0.03% 7525296
2019/05/23 14:03:55 2019/05/23 15:46:06 1.503290 1.503500 0.08 Buy EURCAD 1.37 2.1 0% 7525093
2019/05/23 13:55:45 2019/05/23 14:03:49 1.501820 1.503410 0.08 Buy EURCAD 13.26 15.9 0.02% 7525094
2019/05/23 13:20:43 2019/05/23 13:55:41 1.498830 1.501740 0.08 Buy EURCAD 24.65 29.1 0.04% 7524788
2019/05/23 10:14:19 2019/05/23 13:55:41 1.500450 1.501740 0.08 Buy EURCAD 10.68 12.9 0.02% 7524498
2019/05/23 09:31:15 2019/06/03 18:06:23 1.347070 1.344410 0.15 Sell USDCAD 34.12 26.6 0.06% 7524399
2019/05/23 07:07:18 2019/05/23 10:14:11 1.498390 1.500340 0.08 Buy EURCAD 16.41 19.5 0.03% 7524223
2019/05/23 06:48:41 2019/05/23 10:14:15 1.499940 1.500350 0.08 Buy EURCAD 3.10 4.1 0.01% 7524158
2019/05/22 20:57:02 2019/06/03 18:06:23 1.343500 1.344410 0.13 Sell USDCAD -22.11 -9.1 -0.04% 7502829
2019/05/22 19:00:14 2019/05/24 10:31:24 1.059730 1.055660 0.17 Sell AUDNZD 62.75 40.7 0.11% 7502791
2019/05/22 14:30:26 2019/06/03 18:06:23 1.340960 1.344410 0.11 Sell USDCAD -48.52 -34.5 -0.08% 7502545
2019/05/22 13:13:37 2019/06/03 18:06:22 1.339170 1.344410 0.11 Sell USDCAD -69.52 -52.4 -0.12% 7502448
2019/05/22 13:00:45 2019/05/23 06:48:37 1.492710 1.499980 0.14 Buy EURCAD 104.79 72.7 0.19% 7502435
2019/05/22 12:30:15 2019/05/22 13:13:30 1.336330 1.338190 0.11 Buy USDCAD 21.60 18.6 0.04% 7502361
2019/05/22 10:57:10 2019/06/03 08:35:03 0.870430 0.886130 0.20 Buy NZDCAD 328.89 157 0.58% 7502099
2019/05/21 13:39:41 2019/05/22 08:39:47 1.341440 1.339530 0.11 Sell USDCAD 21.53 19.1 0.04% 7494941
2019/05/21 13:00:29 2019/05/22 12:30:10 1.339630 1.337300 0.11 Sell USDCAD 26.59 23.3 0.05% 7494896
2019/05/21 10:47:59 2019/05/21 13:00:23 1.341400 1.339580 0.11 Sell USDCAD 21.12 18.2 0.04% 7494685
2019/05/20 15:31:50 2019/05/21 10:47:55 1.343890 1.341430 0.11 Sell USDCAD 28.11 24.6 0.05% 7464791
2019/05/20 14:13:22 2019/05/21 10:47:55 1.342080 1.341430 0.11 Sell USDCAD 6.52 6.5 0.01% 7464734
2019/05/20 06:54:09 2019/05/23 06:48:37 1.497410 1.499980 0.12 Buy EURCAD 26.29 25.7 0.05% 7464346
2019/05/20 00:35:14 2019/05/20 14:13:16 1.343930 1.342110 0.11 Sell USDCAD 20.96 18.2 0.04% 7460242
2019/05/19 21:01:09 2019/05/24 10:31:24 1.058290 1.055660 0.14 Sell AUDNZD 31.83 26.3 0.06% 7460091
2019/05/17 20:19:55 2019/05/20 00:35:10 1.346380 1.343890 0.11 Sell USDCAD 28.26 24.9 0.05% 7460019
2019/05/17 17:16:54 2019/05/23 06:48:37 1.500570 1.499990 0.10 Buy EURCAD -13.22 -5.8 -0.02% 7459899
2019/05/17 17:09:22 2019/05/20 00:35:10 1.344570 1.343890 0.11 Sell USDCAD 6.82 6.8 0.01% 7459874
2019/05/17 16:49:06 2019/05/23 06:48:36 1.503010 1.499990 0.08 Buy EURCAD -31.67 -30.2 -0.06% 7459860
2019/05/17 15:57:28 2019/05/23 06:48:36 1.504610 1.499960 0.08 Buy EURCAD -45.77 -46.5 -0.08% 7459783
2019/05/17 15:17:11 2019/05/17 15:57:24 1.501270 1.504560 0.10 Buy EURCAD 34.98 32.9 0.06% 7459745
2019/05/17 14:49:27 2019/05/17 15:57:24 1.503590 1.504590 0.08 Buy EURCAD 8.20 10 0.01% 7459708
2019/05/17 14:11:31 2019/05/17 15:57:24 1.505210 1.504570 0.08 Buy EURCAD -5.97 -6.4 -0.01% 7459685
2019/05/17 14:00:46 2019/06/27 14:40:30 0.652200 0.669920 0.21 Buy NZDUSD 493.56 177.2 0.83% 7459684
2019/05/17 13:42:27 2019/05/24 10:31:23 1.054130 1.055630 0.12 Sell AUDNZD -20.01 -15 -0.03% 7459626
2019/05/17 12:52:31 2019/05/17 14:11:25 1.509030 1.505070 0.08 Sell EURCAD 33.75 39.6 0.06% 7459582
2019/05/17 12:09:02 2019/05/17 14:11:25 1.507370 1.505080 0.08 Sell EURCAD 19.33 22.9 0.03% 7459545
2019/05/17 10:54:13 2019/05/17 12:08:55 1.505820 1.507420 0.08 Buy EURCAD 13.35 16 0.02% 7459407
2019/05/17 09:29:22 2019/05/17 17:09:18 1.349560 1.344700 0.15 Sell USDCAD 78.02 48.6 0.14% 7459273
2019/05/17 08:54:52 2019/05/17 10:54:09 1.507440 1.505840 0.08 Sell EURCAD 13.36 16 0.02% 7459179
2019/05/17 07:42:30 2019/05/24 10:31:23 1.052530 1.055630 0.12 Sell AUDNZD -38.20 -31 -0.07% 7458986
2019/05/17 03:54:01 2019/05/17 08:54:48 1.505760 1.507420 0.08 Buy EURCAD 13.87 16.6 0.02% 7458728
2019/05/16 18:59:21 2019/05/17 03:53:47 1.503770 1.505670 0.08 Buy EURCAD 15.10 19 0.03% 7458368
2019/05/16 18:10:51 2019/05/17 03:53:53 1.505380 1.505730 0.08 Buy EURCAD 1.73 3.5 0% 7458338
2019/05/16 18:00:07 2019/05/17 17:09:18 1.345870 1.344700 0.13 Sell USDCAD 14.99 11.7 0.03% 7458313
2019/05/16 16:19:36 2019/05/17 07:42:19 1.054500 1.052570 0.12 Sell AUDNZD 21.01 19.3 0.04% 7458214
2019/05/16 15:11:53 2019/05/17 17:09:18 1.343350 1.344710 0.11 Sell USDCAD -17.41 -13.6 -0.03% 7458044
2019/05/16 14:17:39 2019/05/16 18:10:47 1.500600 1.505340 0.12 Buy EURCAD 60.60 47.4 0.11% 7457975
2019/05/16 09:23:21 2019/05/16 18:10:47 1.503860 1.505350 0.10 Buy EURCAD 15.50 14.9 0.03% 7457421
2019/05/16 08:48:52 2019/05/17 17:09:17 1.341550 1.344700 0.11 Sell USDCAD -38.71 -31.5 -0.07% 7457287
2019/05/16 01:31:00 2019/05/16 09:21:28 1.054580 1.053000 0.12 Sell AUDNZD 17.35 15.8 0.03% 7456881
2019/05/16 01:30:23 2019/05/17 07:42:23 1.052890 1.052580 0.12 Sell AUDNZD 2.54 3.1 0% 7456880
2019/05/15 15:24:44 2019/05/16 18:10:47 1.506180 1.505350 0.08 Buy EURCAD -10.70 -8.3 -0.02% 7456193
2019/05/15 14:49:44 2019/05/16 18:10:46 1.507800 1.505360 0.08 Buy EURCAD -24.58 -24.4 -0.04% 7456062
2019/05/15 14:13:44 2019/05/15 14:49:40 1.509720 1.508090 0.08 Sell EURCAD 13.54 16.3 0.02% 7456051
2019/05/15 11:31:13 2019/05/15 14:14:04 1.507390 1.510270 0.08 Buy EURCAD 24.23 28.8 0.04% 7455254
2019/05/15 11:00:51 2019/05/15 14:14:03 1.508990 1.510470 0.08 Buy EURCAD 12.24 14.8 0.02% 7455209
2019/05/15 07:50:33 2019/05/15 11:00:47 1.510620 1.509020 0.08 Sell EURCAD 13.29 16 0.02% 7454651
2019/05/14 16:16:03 2019/05/16 01:30:19 1.056250 1.053450 0.12 Sell AUDNZD 30.65 28 0.05% 7453821
2019/05/14 14:54:11 2019/05/15 07:50:29 1.508980 1.510580 0.08 Buy EURCAD 12.26 16 0.02% 7453739
2019/05/14 12:16:14 2019/05/14 14:54:04 1.510640 1.508940 0.08 Sell EURCAD 14.11 17 0.02% 7453385
2019/05/14 09:30:41 2019/05/16 01:30:18 1.054660 1.053360 0.12 Sell AUDNZD 13.56 13 0.02% 7453136
2019/05/14 00:02:42 2019/05/14 09:30:37 1.056310 1.054690 0.12 Sell AUDNZD 17.77 16.2 0.03% 7452174
2019/05/13 15:50:35 2019/05/14 12:16:10 1.514010 1.510560 0.10 Sell EURCAD 36.72 34.5 0.07% 7450902
2019/05/13 15:17:31 2019/05/16 08:48:48 1.346590 1.341550 0.15 Sell USDCAD 76.44 50.4 0.14% 7450746
2019/05/13 13:13:02 2019/05/14 00:02:38 1.057940 1.056340 0.12 Sell AUDNZD 17.37 16 0.03% 7450287
2019/05/13 12:14:53 2019/05/14 12:16:10 1.511760 1.510450 0.08 Sell EURCAD 11.08 13.1 0.02% 7449983
2019/05/13 11:13:55 2019/05/14 12:16:08 1.510080 1.510110 0.08 Sell EURCAD -0.38 -0.3 -0% 7449713
2019/05/13 07:28:04 2019/05/13 11:13:51 1.508490 1.510120 0.08 Buy EURCAD 13.47 16.3 0.02% 7449032
2019/05/12 23:59:03 2019/05/13 07:27:59 1.510140 1.508530 0.08 Sell EURCAD 13.31 16.1 0.02% 7448671
2019/05/10 17:22:43 2019/05/12 23:58:58 1.507100 1.510120 0.08 Buy EURCAD 24.27 30.2 0.04% 7448273
2019/05/10 16:24:16 2019/05/12 23:58:57 1.508720 1.510120 0.08 Buy EURCAD 10.46 14 0.02% 7448168
2019/05/10 14:58:56 2019/05/16 08:48:48 1.342940 1.341560 0.13 Sell USDCAD 14.37 13.8 0.03% 7448093
2019/05/10 14:53:08 2019/05/10 16:24:12 1.510190 1.508590 0.08 Sell EURCAD 13.18 16 0.02% 7448047
2019/05/10 14:15:24 2019/05/16 08:48:48 1.340470 1.341530 0.11 Sell USDCAD -16.72 -10.6 -0.03% 7447957
2019/05/10 13:02:01 2019/05/16 08:48:48 1.338670 1.341530 0.11 Sell USDCAD -38.02 -28.6 -0.07% 7447852
2019/05/10 12:40:28 2019/05/10 14:53:03 1.505750 1.510200 0.12 Buy EURCAD 56.16 44.5 0.1% 7447741
2019/05/10 12:37:54 2019/05/10 13:01:54 1.340280 1.338480 0.11 Sell USDCAD 20.51 18 0.04% 7447740
2019/05/10 12:31:32 2019/05/10 12:37:50 1.342130 1.340300 0.11 Sell USDCAD 20.84 18.3 0.04% 7447743
2019/05/10 12:30:26 2019/05/10 12:30:33 1.342100 1.340040 0.11 Sell USDCAD 23.52 20.6 0.04% 7447742
2019/05/10 12:30:21 2019/05/10 14:53:03 1.507650 1.510200 0.10 Buy EURCAD 26.58 25.5 0.05% 7447739
2019/05/10 12:00:57 2019/05/10 12:30:23 1.347880 1.342040 0.13 Sell USDCAD 80.05 58.4 0.14% 7447606
2019/05/10 02:46:05 2019/05/10 12:30:23 1.345370 1.342070 0.11 Sell USDCAD 38.01 33 0.07% 7447094
2019/05/10 01:56:09 2019/05/10 12:30:22 1.343580 1.342120 0.11 Sell USDCAD 16.48 14.6 0.03% 7447037
2019/05/09 16:40:27 2019/05/10 14:53:03 1.511320 1.510150 0.08 Buy EURCAD -11.42 -11.7 -0.02% 7446149
2019/05/09 16:34:13 2019/05/13 13:12:57 1.060390 1.057960 0.12 Sell AUDNZD 26.60 24.3 0.05% 7446122
2019/05/09 16:25:51 2019/05/10 14:53:03 1.512980 1.510130 0.08 Buy EURCAD -25.72 -28.5 -0.05% 7446103
2019/05/09 15:30:58 2019/05/09 16:25:43 1.516080 1.513160 0.08 Sell EURCAD 24.38 29.2 0.04% 7445807
2019/05/09 14:43:55 2019/05/09 16:25:43 1.514480 1.513160 0.08 Sell EURCAD 10.78 13.2 0.02% 7443895
2019/05/09 14:39:21 2019/05/13 13:12:57 1.058750 1.057950 0.12 Sell AUDNZD 8.11 8 0.01% 7443877
2019/05/09 14:26:05 2019/05/09 14:43:51 1.517840 1.514590 0.10 Sell EURCAD 33.99 32.5 0.06% 7443822
2019/05/09 13:58:19 2019/05/09 14:43:51 1.515470 1.514600 0.08 Sell EURCAD 6.96 8.7 0.01% 7443533
2019/05/09 13:51:46 2019/05/09 14:43:51 1.513910 1.514600 0.08 Sell EURCAD -6.30 -6.9 -0.01% 7443453
2019/05/09 13:45:22 2019/05/09 13:51:42 1.512280 1.513880 0.08 Buy EURCAD 13.16 16 0.02% 7443392
2019/05/09 07:53:08 2019/05/09 13:45:18 1.509470 1.512340 0.08 Buy EURCAD 23.97 28.7 0.04% 7442841
2019/05/09 06:47:19 2019/05/09 13:45:18 1.511090 1.512340 0.08 Buy EURCAD 10.19 12.5 0.02% 7442665
2019/05/09 00:30:37 2019/05/09 14:39:17 1.060380 1.058770 0.12 Sell AUDNZD 17.59 16.1 0.03% 7442158
2019/05/08 12:03:48 2019/05/09 06:29:25 1.507860 1.510610 0.08 Buy EURCAD 19.87 27.5 0.04% 7441428
2019/05/08 09:57:16 2019/05/09 06:47:15 1.509460 1.511060 0.08 Buy EURCAD 10.09 16 0.02% 7441192
2019/05/08 07:01:39 2019/05/08 09:57:06 1.507700 1.509460 0.08 Buy EURCAD 14.47 17.6 0.03% 7440875
2019/05/08 06:32:52 2019/05/08 09:57:11 1.509290 1.509420 0.08 Buy EURCAD 0.66 1.3 0% 7440819
2019/05/08 02:00:44 2019/06/03 08:35:03 0.879680 0.886120 0.17 Buy NZDCAD 108.05 64.4 0.19% 7440369
2019/05/08 02:00:21 2019/05/09 00:30:33 1.070790 1.060430 0.20 Sell AUDNZD 193.56 103.6 0.35% 7440329
2019/05/07 11:56:55 2019/05/10 01:56:05 1.347040 1.343610 0.13 Sell USDCAD 43.08 34.3 0.07% 7439117
2019/05/07 09:37:41 2019/05/10 01:56:05 1.344540 1.343600 0.11 Sell USDCAD 7.41 9.4 0.01% 7438858
2019/05/07 04:30:20 2019/05/09 00:30:32 1.061590 1.060450 0.17 Sell AUDNZD 16.51 11.4 0.03% 7437802
2019/05/07 02:17:15 2019/06/03 08:35:03 0.886760 0.886100 0.14 Buy NZDCAD -17.11 -6.6 -0.03% 7437702
2019/05/07 01:40:22 2019/05/10 01:56:05 1.342720 1.343600 0.11 Sell USDCAD -13.82 -8.8 -0.02% 7437681
2019/05/06 15:08:05 2019/05/08 06:32:48 1.505760 1.509290 0.10 Buy EURCAD 34.23 35.3 0.06% 7436828
2019/05/06 13:00:50 2019/05/09 00:30:32 1.057680 1.060450 0.14 Sell AUDNZD -38.19 -27.7 -0.07% 7436659
2019/05/06 07:18:53 2019/05/08 06:32:47 1.508100 1.509290 0.08 Buy EURCAD 7.58 11.9 0.01% 7435287
2019/05/06 06:04:01 2019/05/08 06:32:47 1.509700 1.509290 0.08 Buy EURCAD -5.96 -4.1 -0.01% 7435235
2019/05/06 00:03:11 2019/05/06 06:03:57 1.508030 1.509630 0.08 Buy EURCAD 13.15 16 0.02% 7434734
2019/05/05 21:16:08 2019/05/09 00:30:32 1.055800 1.060440 0.12 Sell AUDNZD -53.91 -46.4 -0.09% 7434356
2019/05/05 21:03:34 2019/05/07 01:40:18 1.345990 1.342760 0.13 Sell USDCAD 43.25 32.3 0.07% 7434188
2019/05/05 21:01:46 2019/05/09 00:30:32 1.053780 1.060470 0.12 Sell AUDNZD -77.10 -66.9 -0.13% 7434163
2019/05/03 20:08:57 2019/05/07 01:40:18 1.343610 1.342760 0.11 Sell USDCAD 8.16 8.5 0.01% 7434022
2019/05/03 14:00:27 2019/05/07 01:40:18 1.341810 1.342780 0.11 Sell USDCAD -13.14 -9.7 -0.02% 7433229
2019/05/03 13:15:09 2019/05/03 14:00:23 1.343870 1.342050 0.11 Sell USDCAD 20.67 18.2 0.04% 7433153
2019/05/03 12:36:08 2019/05/03 13:15:04 1.345730 1.343920 0.11 Sell USDCAD 20.53 18.1 0.04% 7433017
2019/05/03 12:30:13 2019/05/03 12:36:04 1.348800 1.345640 0.13 Sell USDCAD 42.86 31.6 0.07% 7432982
2019/05/03 08:45:49 2019/05/06 00:02:52 1.502850 1.507790 0.13 Buy EURCAD 65.99 49.4 0.11% 7431657
2019/05/03 01:57:34 2019/05/05 21:01:41 1.056660 1.055060 0.12 Sell AUDNZD 17.39 16 0.03% 7431409
2019/05/02 13:10:42 2019/05/03 12:36:04 1.346440 1.345600 0.11 Sell USDCAD 8.61 8.4 0.01% 7427135
2019/05/02 09:19:27 2019/05/03 12:36:03 1.344640 1.345540 0.11 Sell USDCAD -11.70 -9 -0.02% 7417564
2019/05/01 18:34:33 2019/05/06 00:02:52 1.506120 1.507800 0.11 Buy EURCAD 12.03 16.8 0.02% 7416669
2019/05/01 17:59:32 2019/05/06 00:02:51 1.508440 1.507780 0.09 Buy EURCAD -12.57 -6.6 -0.02% 7416261
2019/05/01 16:40:54 2019/05/06 00:02:51 1.510060 1.507780 0.09 Buy EURCAD -28.09 -22.8 -0.05% 7416183
2019/05/01 15:00:07 2019/05/01 16:40:50 1.508360 1.509960 0.09 Buy EURCAD 14.75 16 0.02% 7416110
2019/04/30 22:45:46 2019/05/03 01:57:30 1.059780 1.056680 0.15 Sell AUDNZD 42.45 31 0.07% 7415293
2019/04/30 22:45:45 2019/06/03 08:35:02 0.890890 0.886110 0.12 Buy NZDCAD -68.39 -47.8 -0.11% 7415292
2019/04/30 16:10:06 2019/06/03 08:35:02 0.894790 0.886110 0.10 Buy NZDCAD -98.64 -86.8 -0.16% 7415006
2019/04/30 16:08:53 2019/05/01 15:00:03 1.503400 1.508170 0.13 Buy EURCAD 63.27 47.7 0.11% 7415002
2019/04/30 15:14:39 2019/05/01 15:00:02 1.506730 1.508100 0.11 Buy EURCAD 13.95 13.7 0.02% 7414938
2019/04/30 14:50:04 2019/05/01 15:00:02 1.509070 1.508100 0.09 Buy EURCAD -10.90 -9.7 -0.02% 7414844
2019/04/30 13:42:13 2019/05/01 15:00:02 1.510650 1.508100 0.09 Buy EURCAD -25.96 -25.5 -0.04% 7414720
2019/04/30 12:30:16 2019/04/30 13:42:06 1.509220 1.510910 0.09 Buy EURCAD 15.53 16.9 0.03% 7414567
2019/04/30 08:09:55 2019/04/30 10:12:38 1.505840 1.507330 0.09 Buy EURCAD 13.64 14.9 0.02% 7414090
2019/04/30 07:02:02 2019/04/30 12:30:06 1.507440 1.508300 0.09 Buy EURCAD 7.67 8.6 0.01% 7413987
2019/04/29 13:58:44 2019/06/03 08:35:02 0.897000 0.886110 0.08 Buy NZDCAD -97.90 -108.9 -0.16% 7413311
2019/04/29 07:06:59 2019/05/03 01:57:29 1.057360 1.056680 0.13 Sell AUDNZD 6.69 6.8 0.01% 7412873
2019/04/29 01:51:11 2019/06/03 08:35:01 0.898670 0.886110 0.08 Buy NZDCAD -112.13 -125.6 -0.18% 7412790
2019/04/29 01:50:23 2019/05/03 01:57:29 1.055790 1.056680 0.13 Sell AUDNZD -12.63 -8.9 -0.02% 7412789
2019/04/28 22:40:58 2019/04/29 01:50:11 1.057680 1.055840 0.13 Sell AUDNZD 21.93 18.4 0.04% 7412750
2019/04/26 13:54:38 2019/04/29 01:50:16 1.056040 1.055840 0.13 Sell AUDNZD 1.58 2 0% 7412198
2019/04/26 13:13:26 2019/04/29 01:50:43 0.897010 0.898570 0.08 Buy NZDCAD 12.59 15.6 0.02% 7412161
2019/04/26 12:41:34 2019/04/29 01:50:55 0.898610 0.898620 0.08 Buy NZDCAD -0.47 0.1 -0% 7412104
2019/04/26 11:25:46 2019/04/26 13:54:34 1.058360 1.056000 0.13 Sell AUDNZD 28.33 23.6 0.05% 7411952
2019/04/26 08:43:48 2019/04/26 12:41:28 0.896960 0.898580 0.08 Buy NZDCAD 13.20 16.2 0.02% 7411414
2019/04/26 06:08:01 2019/04/26 13:54:34 1.056750 1.056000 0.13 Sell AUDNZD 8.51 7.5 0.01% 7411327
2019/04/26 00:46:27 2019/04/30 07:01:58 1.499880 1.507300 0.15 Buy EURCAD 112.71 74.2 0.19% 7411180
2019/04/25 13:47:14 2019/04/26 06:07:56 1.058400 1.056780 0.13 Sell AUDNZD 19.05 16.2 0.03% 7410414
2019/04/25 12:56:34 2019/04/25 13:47:10 1.059980 1.058380 0.13 Sell AUDNZD 18.93 16 0.03% 7410307
2019/04/25 12:08:02 2019/04/25 12:56:30 1.061580 1.059970 0.13 Sell AUDNZD 19.03 16.1 0.03% 7410230
2019/04/24 16:58:27 2019/04/30 07:01:57 1.504580 1.507280 0.13 Buy EURCAD 26.36 27 0.04% 7408777
2019/04/24 15:37:30 2019/04/30 07:01:57 1.507520 1.507280 0.11 Buy EURCAD -11.79 -2.4 -0.02% 7408532
2019/04/24 14:59:46 2019/04/30 07:01:57 1.510220 1.507280 0.09 Buy EURCAD -35.27 -29.4 -0.06% 7408488
2019/04/24 14:00:19 2019/04/30 07:01:57 1.511810 1.507270 0.09 Buy EURCAD -50.46 -45.4 -0.08% 7408235
2019/04/24 13:16:49 2019/04/25 12:07:58 1.063960 1.061550 0.13 Sell AUDNZD 28.31 24.1 0.05% 7408168
2019/04/24 13:07:11 2019/04/24 14:00:15 1.504700 1.509650 0.11 Buy EURCAD 56.83 49.5 0.09% 7408097
2019/04/24 12:00:10 2019/04/24 14:00:14 1.506970 1.510390 0.09 Buy EURCAD 31.97 34.2 0.05% 7407977
2019/04/24 03:04:09 2019/06/27 14:40:30 0.662070 0.669930 0.18 Buy NZDUSD 153.71 78.6 0.24% 7407397
2019/04/24 01:39:43 2019/04/25 12:07:58 1.062360 1.061560 0.13 Sell AUDNZD 8.60 8 0.01% 7407236
2019/04/24 01:37:04 2019/04/24 14:00:12 1.508600 1.509940 0.09 Buy EURCAD 12.22 13.4 0.02% 7407212
2019/04/24 01:31:57 2019/04/24 01:39:38 1.064790 1.062320 0.13 Sell AUDNZD 29.51 24.7 0.05% 7407205
2019/04/24 01:30:16 2019/04/24 01:39:38 1.062980 1.062290 0.13 Sell AUDNZD 7.72 6.9 0.01% 7407143
2019/04/23 18:39:48 2019/04/24 01:36:59 1.507010 1.508620 0.09 Buy EURCAD 13.64 16.1 0.02% 7406868
2019/04/23 16:06:59 2019/04/23 18:39:44 1.505510 1.507190 0.09 Buy EURCAD 15.36 16.8 0.03% 7406756
2019/04/23 13:23:37 2019/04/23 16:06:54 1.502190 1.505460 0.11 Buy EURCAD 37.15 32.7 0.06% 7406227
2019/04/23 12:50:18 2019/04/23 16:06:54 1.504530 1.505460 0.09 Buy EURCAD 8.29 9.3 0.01% 7405931
2019/04/23 12:24:33 2019/04/23 16:06:53 1.506170 1.505460 0.09 Buy EURCAD -7.20 -7.1 -0.01% 7405764
2019/04/23 00:01:59 2019/04/24 01:30:10 1.067500 1.063380 0.13 Sell AUDNZD 49.49 41.2 0.08% 7404789
2019/04/22 02:43:43 2019/04/26 08:43:44 0.892170 0.896900 0.12 Buy NZDCAD 58.03 47.3 0.1% 7403733
2019/04/22 02:19:55 2019/04/23 12:24:30 1.501560 1.506160 0.13 Buy EURCAD 60.72 46 0.1% 7403725
2019/04/18 12:20:58 2019/04/23 00:01:56 1.070320 1.067480 0.15 Sell AUDNZD 37.85 28.4 0.06% 7380589
2019/04/18 09:32:36 2019/04/26 08:43:43 0.895450 0.896900 0.10 Buy NZDCAD 13.36 14.5 0.02% 7374781
2019/04/18 08:01:28 2019/04/23 12:24:29 1.504800 1.506160 0.11 Buy EURCAD 11.67 13.6 0.02% 7374525
2019/04/18 07:30:24 2019/04/23 12:24:29 1.506030 1.506160 0.09 Buy EURCAD -2.07 1.3 -0% 7374290
2019/04/18 05:59:05 2019/04/26 08:43:43 0.897660 0.896900 0.08 Buy NZDCAD -7.97 -7.6 -0.01% 7374088
2019/04/18 05:56:47 2019/04/23 12:24:29 1.508770 1.506160 0.09 Buy EURCAD -27.96 -26.1 -0.05% 7374084
2019/04/18 05:56:02 2019/04/18 05:56:57 1.508750 1.508700 0.11 Buy EURCAD -1.19 -0.5 -0% 7374083
2019/04/18 05:55:48 2019/04/18 05:55:59 1.508850 1.508680 0.11 Buy EURCAD -2.56 -1.7 -0% 7374081
2019/04/18 05:55:38 2019/04/18 05:55:47 1.508850 1.508760 0.11 Buy EURCAD -1.64 -0.9 -0% 7374080
2019/04/18 05:55:37 2019/04/18 05:55:38 1.508860 1.508780 0.11 Buy EURCAD -1.53 -0.8 -0% 7374079
2019/04/18 05:55:32 2019/04/18 05:55:33 1.508850 1.508780 0.11 Buy EURCAD -1.41 -0.7 -0% 7374078
2019/04/18 01:30:07 2019/04/23 00:01:56 1.068810 1.067480 0.13 Sell AUDNZD 14.43 13.3 0.02% 7373875
2019/04/17 22:22:47 2019/04/23 00:01:56 1.066410 1.067550 0.13 Sell AUDNZD -15.65 -11.4 -0.03% 7373793
2019/04/17 12:33:04 2019/04/18 05:55:25 1.502490 1.508810 0.15 Buy EURCAD 93.35 63.2 0.16% 7373035
2019/04/17 12:30:30 2019/04/18 05:59:00 0.895470 0.897570 0.10 Buy NZDCAD 20.70 21 0.03% 7373022
2019/04/17 12:30:16 2019/04/18 01:30:10 0.956980 0.959600 0.17 Buy AUDCAD 44.66 26.2 0.07% 7373021
2019/04/17 06:43:23 2019/04/18 01:30:10 0.959090 0.959560 0.14 Buy AUDCAD 5.41 4.7 0.01% 7372580
2019/04/17 03:08:10 2019/04/17 22:22:43 1.068960 1.066550 0.13 Sell AUDNZD 27.60 24.1 0.05% 7372367
2019/04/17 03:07:42 2019/04/18 05:59:04 0.897750 0.897570 0.08 Buy NZDCAD -2.45 -1.8 -0% 7372366
2019/04/17 03:02:19 2019/04/26 08:43:43 0.899370 0.896880 0.08 Buy NZDCAD -23.08 -24.9 -0.04% 7372364
2019/04/17 03:02:18 2019/04/17 22:22:42 1.067340 1.066460 0.13 Sell AUDNZD 8.95 8.8 0.01% 7372363
2019/04/17 02:06:18 2019/04/17 03:02:12 1.070330 1.067810 0.13 Sell AUDNZD 29.96 25.2 0.05% 7372248
2019/04/17 02:05:36 2019/04/18 01:30:09 0.960490 0.959840 0.14 Buy AUDCAD -10.93 -6.5 -0.02% 7372247
2019/04/17 01:59:35 2019/04/17 02:05:26 0.958920 0.960340 0.14 Buy AUDCAD 19.93 14.2 0.03% 7372249
2019/04/16 22:50:40 2019/04/17 03:02:12 1.068650 1.067350 0.13 Sell AUDNZD 15.11 13 0.03% 7371993
2019/04/16 22:47:03 2019/04/16 22:50:35 1.070300 1.068680 0.13 Sell AUDNZD 18.99 16.2 0.03% 7371977
2019/04/16 22:45:58 2019/04/16 22:46:59 1.072120 1.070450 0.13 Sell AUDNZD 19.56 16.7 0.03% 7371978
2019/04/16 22:45:46 2019/04/17 03:02:15 0.893370 0.899120 0.14 Buy NZDCAD 83.07 57.5 0.14% 7371976
2019/04/16 22:45:23 2019/06/27 14:40:30 0.668780 0.669920 0.15 Buy NZDUSD -19.21 11.4 -0.03% 7371975
2019/04/16 22:45:16 2019/04/17 03:02:15 0.896280 0.899120 0.12 Buy NZDCAD 34.83 28.4 0.06% 7371926
2019/04/16 22:45:13 2019/04/17 01:59:31 0.956770 0.958820 0.14 Buy AUDCAD 29.16 20.5 0.05% 7371925
2019/04/16 22:45:10 2019/04/17 03:02:15 0.897020 0.898920 0.10 Buy NZDCAD 19.24 19 0.03% 7371915
2019/04/16 16:10:09 2019/04/18 05:55:30 1.506980 1.508810 0.13 Buy EURCAD 18.69 18.3 0.03% 7371696
2019/04/16 13:10:23 2019/04/18 05:55:32 1.510300 1.508770 0.11 Buy EURCAD -22.72 -15.3 -0.04% 7371407
2019/04/16 12:00:28 2019/04/17 01:59:30 0.958640 0.958890 0.14 Buy AUDCAD 2.65 2.5 0% 7371221
2019/04/16 10:18:27 2019/04/17 03:02:14 0.903630 0.899040 0.08 Buy NZDCAD -38.85 -45.9 -0.06% 7371054
2019/04/16 09:13:57 2019/04/18 05:56:46 1.512300 1.508710 0.09 Buy EURCAD -37.92 -35.9 -0.06% 7370904
2019/04/16 06:33:23 2019/04/17 03:02:14 0.905260 0.899040 0.08 Buy NZDCAD -52.43 -62.2 -0.09% 7370634
2019/04/16 06:32:58 2019/04/18 05:56:41 1.514200 1.508740 0.09 Buy EURCAD -55.47 -54.6 -0.09% 7370633
2019/04/16 03:04:50 2019/04/16 06:33:12 0.903160 0.905230 0.08 Buy NZDCAD 16.86 20.7 0.03% 7370506
2019/04/16 02:15:39 2019/04/16 12:00:22 0.956150 0.958680 0.17 Buy AUDCAD 43.92 25.3 0.07% 7370497
2019/04/16 01:33:35 2019/04/16 12:00:22 0.958080 0.958680 0.14 Buy AUDCAD 7.99 6 0.01% 7370420
2019/04/15 23:06:53 2019/04/16 06:33:17 0.904760 0.905230 0.08 Buy NZDCAD 3.49 4.7 0.01% 7370387
2019/04/15 15:00:11 2019/04/16 06:32:48 1.511610 1.514120 0.09 Buy EURCAD 22.17 25.1 0.04% 7370107
2019/04/15 14:40:55 2019/04/16 12:00:22 0.959560 0.958680 0.14 Buy AUDCAD -13.84 -8.8 -0.02% 7370070
2019/04/15 14:39:50 2019/04/16 06:32:54 1.513210 1.514140 0.09 Buy EURCAD 7.32 9.3 0.01% 7370069
2019/04/15 14:34:50 2019/04/15 14:39:45 1.511480 1.513090 0.09 Buy EURCAD 14.61 16.1 0.02% 7370071
2019/04/15 14:33:59 2019/04/15 14:40:50 0.957950 0.959360 0.14 Buy AUDCAD 19.81 14.1 0.03% 7370072
2019/04/12 20:06:06 2019/04/15 14:33:55 0.955980 0.957950 0.15 Buy AUDCAD 29.78 19.7 0.05% 7369132
2019/04/12 13:08:02 2019/04/15 14:33:55 0.957400 0.957970 0.15 Buy AUDCAD 7.86 5.7 0.01% 7368802
2019/04/12 11:19:19 2019/04/12 13:07:56 0.956000 0.957400 0.15 Buy AUDCAD 21.10 14 0.04% 7368601
2019/04/12 08:56:59 2019/04/12 11:19:14 0.954550 0.955940 0.15 Buy AUDCAD 20.98 13.9 0.03% 7368323
2019/04/12 07:58:54 2019/04/12 08:56:55 0.952010 0.954520 0.18 Buy AUDCAD 46.34 25.1 0.08% 7368097
2019/04/12 02:44:19 2019/04/15 14:34:45 1.509410 1.511060 0.09 Buy EURCAD 14.07 16.5 0.02% 7367865
2019/04/12 02:43:59 2019/04/15 14:34:45 1.509450 1.511060 0.13 Buy EURCAD 19.78 16.1 0.03% 7367864
2019/04/11 15:06:50 2019/04/12 08:56:55 0.954010 0.954520 0.15 Buy AUDCAD 6.94 5.1 0.01% 7366936
2019/04/10 20:48:15 2019/04/12 08:56:55 0.955410 0.954540 0.15 Buy AUDCAD -15.47 -8.7 -0.03% 7365450
2019/04/10 15:42:57 2019/04/10 20:48:11 0.953830 0.955240 0.15 Buy AUDCAD 21.31 14.1 0.04% 7365021
2019/04/10 06:24:50 2019/04/10 15:42:47 0.952330 0.953780 0.15 Buy AUDCAD 21.97 14.5 0.04% 7363200
2019/04/05 14:42:44 2019/04/10 06:23:09 0.950310 0.952510 0.18 Buy AUDCAD 39.35 22 0.07% 7357599
2019/04/05 12:42:28 2019/04/10 06:23:14 0.952310 0.952500 0.15 Buy AUDCAD 1.14 1.9 0% 7357197
2019/04/05 12:31:18 2019/04/10 15:42:52 0.953710 0.953790 0.15 Buy AUDCAD -0.59 0.8 -0% 7357131
2019/04/05 11:07:11 2019/04/05 12:31:13 0.952300 0.953730 0.15 Buy AUDCAD 21.66 14.3 0.04% 7357024
2019/04/05 08:34:00 2019/04/15 23:06:49 0.899890 0.904760 0.12 Buy NZDCAD 58.10 48.7 0.1% 7356893
2019/04/05 08:33:51 2019/06/27 14:40:30 0.673750 0.669920 0.13 Buy NZDUSD -113.10 -38.3 -0.17% 7356891
2019/04/04 19:36:54 2019/04/05 11:07:07 0.951030 0.952430 0.15 Buy AUDCAD 20.88 14 0.03% 7355663
2019/04/04 11:59:12 2019/04/15 23:06:49 0.903260 0.904760 0.10 Buy NZDCAD 13.14 15 0.02% 7354855
2019/04/04 11:50:01 2019/04/04 19:36:47 0.949020 0.950950 0.15 Buy AUDCAD 29.61 19.3 0.05% 7354840
2019/04/04 11:13:22 2019/06/27 14:40:29 0.677200 0.669920 0.11 Buy NZDUSD -150.24 -72.8 -0.23% 7354819
2019/04/04 04:54:32 2019/04/15 23:06:49 0.905530 0.904760 0.08 Buy NZDCAD -8.44 -7.7 -0.01% 7354151
2019/04/04 02:11:59 2019/06/27 14:40:29 0.679600 0.669930 0.09 Buy NZDUSD -153.64 -96.7 -0.23% 7354102
2019/04/04 01:27:47 2019/04/15 23:06:49 0.907160 0.904760 0.08 Buy NZDCAD -22.04 -24 -0.04% 7354084
2019/04/04 00:21:40 2019/04/04 19:36:46 0.950430 0.950960 0.15 Buy AUDCAD 7.53 5.3 0.01% 7354059
2019/04/03 16:55:51 2019/04/04 01:27:44 0.903960 0.907060 0.08 Buy NZDCAD 25.23 31 0.04% 7353781
2019/04/03 14:05:35 2019/04/04 01:27:43 0.905550 0.907090 0.08 Buy NZDCAD 12.11 15.4 0.02% 7353551
2019/04/03 13:59:00 2019/04/04 00:21:36 0.948940 0.950340 0.15 Buy AUDCAD 20.24 14 0.03% 7353520
2019/04/03 09:48:19 2019/04/03 13:58:56 0.947600 0.948990 0.15 Buy AUDCAD 21.14 13.9 0.04% 7353140
2019/04/02 14:18:02 2019/04/03 09:48:15 0.941860 0.947580 0.27 Buy AUDCAD 160.87 57.2 0.27% 7324259
2019/04/02 12:51:58 2019/04/03 14:05:30 0.900860 0.905480 0.12 Buy NZDCAD 57.50 46.2 0.1% 7324082
2019/04/02 03:48:22 2019/04/04 02:01:37 0.677210 0.679900 0.11 Buy NZDUSD 39.40 26.9 0.07% 7322987
2019/04/01 21:02:46 2019/04/03 09:48:14 0.945980 0.947580 0.22 Buy AUDCAD 35.43 16 0.06% 7322534
2019/04/01 21:02:03 2019/04/03 14:05:30 0.904120 0.905450 0.10 Buy NZDCAD 13.28 13.3 0.02% 7322519
2019/04/01 21:01:04 2019/04/04 02:01:41 0.679430 0.679900 0.09 Buy NZDUSD 4.19 4.7 0.01% 7322507
2019/04/01 17:01:48 2019/04/03 14:05:30 0.906440 0.905470 0.08 Buy NZDCAD -8.89 -9.7 -0.01% 7321949
2019/04/01 16:59:26 2019/04/12 02:43:42 1.492870 1.509410 0.21 Buy EURCAD 333.84 165.4 0.55% 7321929
2019/04/01 16:36:45 2019/04/03 14:05:30 0.908070 0.905470 0.08 Buy NZDCAD -22.62 -26 -0.04% 7321868
2019/04/01 16:18:27 2019/04/03 09:48:14 0.948960 0.947580 0.18 Buy AUDCAD -28.02 -13.8 -0.05% 7321814
2019/04/01 15:28:31 2019/06/27 14:40:29 0.681300 0.669930 0.09 Buy NZDUSD -177.04 -113.7 -0.27% 7321638
2019/04/01 15:03:36 2019/04/01 16:36:41 0.909660 0.908060 0.08 Sell NZDCAD 13.05 16 0.02% 7321571
2019/04/01 13:22:45 2019/04/03 09:48:14 0.950890 0.947580 0.15 Buy AUDCAD -53.92 -33.1 -0.09% 7321161
2019/04/01 12:30:38 2019/04/01 15:03:32 0.912990 0.909680 0.10 Sell NZDCAD 34.30 33.1 0.06% 7321017
2019/04/01 12:30:33 2019/04/03 09:48:13 0.952360 0.947590 0.15 Buy AUDCAD -77.03 -47.7 -0.13% 7321016
2019/04/01 10:55:46 2019/04/01 12:30:28 0.950200 0.952130 0.15 Buy AUDCAD 29.58 19.3 0.05% 7320805
2019/04/01 09:08:50 2019/04/01 12:30:28 0.951600 0.952130 0.15 Buy AUDCAD 7.52 5.3 0.01% 7320580
2019/04/01 01:45:08 2019/04/01 15:28:27 0.683010 0.681310 0.09 Sell NZDUSD 21.00 17 0.03% 7320026
2019/03/29 15:43:08 2019/04/01 15:03:32 0.910820 0.909680 0.08 Sell NZDCAD 8.93 11.4 0.01% 7318084
2019/03/29 14:48:27 2019/04/01 01:45:04 0.681240 0.682950 0.09 Buy NZDUSD 20.78 17.1 0.03% 7317931
2019/03/29 12:39:37 2019/04/01 15:03:31 0.909200 0.909680 0.08 Sell NZDCAD -4.72 -4.8 -0.01% 7317549
2019/03/29 12:31:07 2019/04/12 02:43:48 1.502230 1.509410 0.18 Buy EURCAD 107.39 71.8 0.17% 7317492
2019/03/29 12:31:05 2019/04/01 09:08:46 0.949110 0.951620 0.18 Buy AUDCAD 46.08 25.1 0.07% 7317491
2019/03/29 09:03:27 2019/04/01 09:08:46 0.951120 0.951620 0.15 Buy AUDCAD 6.71 5 0.01% 7317044
2019/03/29 04:36:13 2019/04/01 09:08:46 0.952520 0.951620 0.15 Buy AUDCAD -15.36 -9 -0.02% 7316331
2019/03/28 16:30:40 2019/03/29 12:39:33 0.912460 0.909250 0.08 Sell NZDCAD 26.40 32.1 0.04% 7315709
2019/03/28 15:42:43 2019/03/29 04:36:08 0.948640 0.952420 0.23 Buy AUDCAD 89.48 37.8 0.14% 7315579
2019/03/28 14:29:49 2019/03/29 12:39:33 0.910710 0.909240 0.08 Sell NZDCAD 11.73 14.7 0.02% 7315413
2019/03/28 13:15:23 2019/03/29 14:48:16 0.679340 0.681230 0.09 Buy NZDUSD 23.18 18.9 0.04% 7315189
2019/03/28 04:18:04 2019/03/28 14:29:46 0.914130 0.910800 0.11 Sell NZDCAD 37.99 33.3 0.06% 7313741
2019/03/27 12:22:12 2019/03/28 03:52:52 0.679450 0.680990 0.09 Buy NZDUSD 18.11 15.4 0.03% 7311723
2019/03/27 08:49:32 2019/03/28 14:29:45 0.911790 0.910760 0.09 Sell NZDCAD 8.47 10.3 0.01% 7311148
2019/03/27 08:29:23 2019/03/27 09:19:48 0.679420 0.681180 0.09 Buy NZDUSD 21.80 17.6 0.03% 7311091
2019/03/27 07:59:46 2019/03/28 14:29:45 0.910180 0.910760 0.09 Sell NZDCAD -6.80 -5.8 -0.01% 7310989
2019/03/27 02:09:43 2019/03/29 04:36:08 0.951580 0.952450 0.19 Buy AUDCAD 14.58 8.7 0.02% 7310604
2019/03/27 01:26:39 2019/03/27 02:04:26 0.913440 0.912040 0.09 Sell NZDCAD 12.73 14 0.02% 7310521
2019/03/27 01:12:16 2019/03/27 07:59:42 0.911800 0.910200 0.09 Sell NZDCAD 14.66 16 0.02% 7310493
2019/03/27 01:09:32 2019/03/29 14:48:20 0.681150 0.681240 0.09 Buy NZDUSD -0.60 0.9 -0% 7310473
2019/03/27 01:02:15 2019/03/27 01:12:12 0.913600 0.911990 0.09 Sell NZDCAD 14.71 16.1 0.02% 7310441
2019/03/27 01:00:58 2019/03/29 04:36:08 0.953430 0.952450 0.16 Buy AUDCAD -18.81 -9.8 -0.03% 7310440
2019/03/27 01:00:46 2019/03/27 01:02:10 0.915490 0.913860 0.09 Sell NZDCAD 14.89 16.3 0.02% 7310443
2019/03/27 01:00:41 2019/03/27 01:09:28 0.682970 0.681270 0.09 Sell NZDUSD 21.01 17 0.03% 7310439
2019/03/27 01:00:24 2019/03/27 01:00:35 0.686520 0.684780 0.09 Sell NZDUSD 21.49 17.4 0.03% 7310442
2019/03/26 17:18:17 2019/04/12 02:43:52 1.509160 1.509410 0.15 Buy EURCAD -27.82 2.5 -0.04% 7308159
2019/03/26 12:12:46 2019/04/12 02:43:58 1.513840 1.509370 0.13 Buy EURCAD -88.50 -44.7 -0.13% 7307253
2019/03/26 07:59:24 2019/03/29 04:36:08 0.955010 0.952450 0.16 Buy AUDCAD -45.71 -25.6 -0.07% 7306577
2019/03/25 17:24:03 2019/04/12 02:44:04 1.517160 1.509360 0.11 Buy EURCAD -114.51 -78 -0.17% 7279425
2019/03/25 15:16:20 2019/04/12 02:44:10 1.519440 1.509340 0.09 Buy EURCAD -115.43 -101 -0.18% 7279147
2019/03/25 14:41:46 2019/03/27 01:00:20 0.690410 0.687210 0.11 Sell NZDUSD 48.65 32 0.08% 7279052
2019/03/25 14:12:14 2019/04/12 02:44:14 1.521080 1.509330 0.09 Buy EURCAD -131.02 -117.5 -0.2% 7278998
2019/03/25 12:07:54 2019/03/26 07:59:20 0.953620 0.955040 0.16 Buy AUDCAD 22.55 14.2 0.03% 7278545
2019/03/25 12:00:04 2019/03/25 14:12:09 1.519440 1.521060 0.09 Buy EURCAD 14.78 16.2 0.02% 7278526
2019/03/25 11:26:06 2019/03/25 12:07:50 0.952100 0.953510 0.16 Buy AUDCAD 22.78 14.1 0.04% 7278459
2019/03/25 08:15:13 2019/03/25 11:09:52 1.516200 1.517590 0.09 Buy EURCAD 12.65 13.9 0.02% 7278075
2019/03/25 02:06:27 2019/03/25 12:00:00 1.517820 1.519430 0.09 Buy EURCAD 14.70 16.1 0.02% 7277801
2019/03/22 15:03:43 2019/03/25 11:26:02 0.950120 0.952090 0.16 Buy AUDCAD 31.86 19.7 0.05% 7248216
2019/03/22 13:45:58 2019/03/27 01:00:42 0.922830 0.915100 0.15 Sell NZDCAD 119.38 77.3 0.18% 7247878
2019/03/22 12:30:24 2019/03/25 11:26:01 0.951580 0.952090 0.16 Buy AUDCAD 7.32 5.1 0.01% 7247600
2019/03/22 08:45:10 2019/03/25 02:06:22 1.513130 1.517780 0.13 Buy EURCAD 61.44 46.5 0.09% 7247069
2019/03/22 08:31:24 2019/03/25 02:06:22 1.515910 1.517780 0.11 Buy EURCAD 19.82 18.7 0.03% 7246950
2019/03/22 01:22:21 2019/03/22 12:30:20 0.948720 0.951120 0.19 Buy AUDCAD 46.89 24 0.07% 7246472
2019/03/21 21:26:53 2019/03/27 01:00:20 0.687980 0.686920 0.09 Sell NZDUSD 12.71 10.6 0.02% 7246240
2019/03/21 16:20:23 2019/03/27 01:00:19 0.686280 0.686680 0.09 Sell NZDUSD -5.79 -4 -0.01% 7245586
2019/03/21 15:07:37 2019/03/22 12:30:20 0.950740 0.951100 0.16 Buy AUDCAD 4.81 3.6 0.01% 7245342
2019/03/21 14:20:04 2019/03/22 12:30:20 0.952140 0.951110 0.16 Buy AUDCAD -18.58 -10.3 -0.03% 7245204
2019/03/21 13:06:38 2019/03/25 02:06:22 1.518750 1.517780 0.09 Buy EURCAD -11.66 -9.7 -0.02% 7245068
2019/03/21 12:19:22 2019/03/25 02:06:22 1.520350 1.517780 0.09 Buy EURCAD -26.80 -25.7 -0.04% 7244961
2019/03/21 08:16:33 2019/03/21 12:19:18 1.516980 1.520140 0.09 Buy EURCAD 29.39 31.6 0.05% 7244532
2019/03/21 00:30:18 2019/03/21 14:19:59 0.950740 0.952140 0.16 Buy AUDCAD 22.65 14 0.03% 7244027
2019/03/20 21:51:26 2019/03/27 01:00:42 0.917890 0.915130 0.13 Sell NZDCAD 35.37 27.6 0.05% 7243842
2019/03/20 18:54:49 2019/03/21 12:19:17 1.518600 1.520150 0.09 Buy EURCAD 11.19 15.5 0.02% 7243403
2019/03/20 18:36:17 2019/03/20 18:54:44 1.517110 1.518740 0.09 Buy EURCAD 14.99 16.3 0.02% 7243257
2019/03/20 18:26:22 2019/03/21 16:20:19 0.690930 0.686450 0.13 Sell NZDUSD 81.08 44.8 0.13% 7243126
2019/03/20 18:04:48 2019/03/27 01:00:41 0.914940 0.915130 0.11 Sell NZDCAD -5.06 -1.9 -0.01% 7242949
2019/03/20 18:02:39 2019/03/21 00:30:10 0.947300 0.948880 0.16 Buy AUDCAD 24.66 15.8 0.04% 7242948
2019/03/20 18:02:07 2019/03/21 16:20:19 0.687640 0.686450 0.11 Sell NZDUSD 17.62 11.9 0.03% 7242947
2019/03/20 15:47:47 2019/03/20 18:02:35 0.944920 0.947080 0.16 Buy AUDCAD 35.61 21.6 0.06% 7242501
2019/03/20 12:00:34 2019/03/21 16:20:19 0.685180 0.686450 0.09 Sell NZDUSD -16.78 -12.7 -0.03% 7241949
2019/03/20 10:40:58 2019/03/20 18:02:35 0.946320 0.947100 0.16 Buy AUDCAD 12.30 7.8 0.02% 7241833
2019/03/20 00:59:21 2019/03/21 16:20:18 0.683450 0.686460 0.09 Sell NZDUSD -38.83 -30.1 -0.06% 7241310
2019/03/19 15:58:40 2019/03/27 01:00:41 0.912510 0.915200 0.09 Sell NZDCAD -28.01 -26.9 -0.04% 7237868
2019/03/19 12:50:51 2019/03/27 01:00:41 0.910910 0.915510 0.09 Sell NZDCAD -46.03 -46 -0.07% 7237531
2019/03/19 12:22:23 2019/03/20 10:40:53 0.943760 0.946260 0.19 Buy AUDCAD 48.71 25 0.08% 7237266
2019/03/19 08:18:37 2019/03/20 10:40:52 0.945730 0.946260 0.16 Buy AUDCAD 7.71 5.3 0.01% 7236968
2019/03/18 15:20:01 2019/03/19 12:50:39 0.915610 0.910770 0.13 Sell NZDCAD 65.67 48.4 0.1% 7236024
2019/03/18 02:59:41 2019/03/20 10:40:52 0.947140 0.946260 0.16 Buy AUDCAD -16.50 -8.8 -0.03% 7235013
2019/03/15 16:00:37 2019/03/18 02:59:37 0.945040 0.947070 0.16 Buy AUDCAD 33.05 20.3 0.05% 7234520
2019/03/15 14:18:09 2019/03/18 02:59:37 0.946470 0.947060 0.16 Buy AUDCAD 8.72 5.9 0.01% 7234363
2019/03/15 12:02:40 2019/03/19 12:50:39 0.912320 0.910780 0.11 Sell NZDCAD 16.71 15.4 0.03% 7233664
2019/03/15 07:59:23 2019/03/20 00:59:17 0.685760 0.683470 0.10 Sell NZDUSD 31.70 22.9 0.05% 7233329
2019/03/15 00:51:10 2019/03/20 00:59:17 0.684080 0.683470 0.10 Sell NZDUSD 7.91 6.1 0.01% 7233009
2019/03/14 12:24:10 2019/03/19 12:50:39 0.909990 0.910720 0.09 Sell NZDCAD -8.29 -7.3 -0.01% 7231814
2019/03/14 10:06:16 2019/03/15 00:51:04 0.681740 0.684120 0.10 Buy NZDUSD 32.72 23.8 0.05% 7231573
2019/03/14 10:05:40 2019/03/19 12:50:38 0.908400 0.910750 0.09 Sell NZDCAD -23.76 -23.5 -0.04% 7231572
2019/03/14 06:54:15 2019/03/15 00:51:04 0.683480 0.684160 0.10 Buy NZDUSD 8.70 6.8 0.01% 7231199
2019/03/14 04:40:03 2019/03/14 10:04:39 0.910020 0.908410 0.09 Sell NZDCAD 14.92 16.1 0.02% 7231147
2019/03/13 15:56:20 2019/03/14 04:39:50 0.913170 0.910110 0.09 Sell NZDCAD 28.00 30.6 0.04% 7229828
2019/03/13 15:51:09 2019/03/14 06:54:10 0.685210 0.683500 0.10 Sell NZDUSD 23.49 17.1 0.04% 7229805
2019/03/13 13:31:45 2019/03/14 04:39:49 0.911570 0.910110 0.09 Sell NZDCAD 12.68 14.6 0.02% 7229505
2019/03/13 07:12:20 2019/03/13 15:51:04 0.683490 0.685200 0.10 Buy NZDUSD 23.60 17.1 0.04% 7228976
2019/03/13 01:57:11 2019/03/15 14:18:05 0.942590 0.946450 0.23 Buy AUDCAD 90.41 38.6 0.14% 7228775
2019/03/12 23:45:05 2019/03/13 07:12:16 0.685150 0.683470 0.10 Sell NZDUSD 23.26 16.8 0.04% 7228621
2019/03/12 20:56:43 2019/03/15 14:18:05 0.945540 0.946450 0.19 Buy AUDCAD 15.03 9.1 0.02% 7228471
2019/03/12 13:54:19 2019/03/12 23:45:01 0.686750 0.685050 0.10 Sell NZDUSD 23.48 17 0.04% 7227550
2019/03/12 13:48:40 2019/03/15 14:18:05 0.947510 0.946450 0.16 Buy AUDCAD -20.64 -10.6 -0.03% 7227445
2019/03/12 13:08:52 2019/03/15 14:18:05 0.948920 0.946460 0.16 Buy AUDCAD -44.31 -24.6 -0.07% 7227331
2019/03/12 12:30:26 2019/03/12 13:54:15 0.685030 0.686740 0.10 Buy NZDUSD 23.59 17.1 0.04% 7227210
2019/03/12 12:10:17 2019/03/12 13:08:48 0.946880 0.948890 0.16 Buy AUDCAD 33.01 20.1 0.05% 7227101
2019/03/12 09:00:53 2019/03/12 13:08:48 0.948370 0.948890 0.16 Buy AUDCAD 7.89 5.2 0.01% 7226384
2019/03/11 14:35:01 2019/03/13 13:31:41 0.916340 0.911620 0.13 Sell NZDCAD 63.81 47.2 0.1% 7223831
2019/03/11 14:22:42 2019/03/12 12:30:06 0.683440 0.685320 0.10 Buy NZDUSD 25.83 18.8 0.04% 7223809
2019/03/11 12:30:59 2019/03/12 09:00:49 0.946970 0.948370 0.16 Buy AUDCAD 22.72 14 0.03% 7223355
2019/03/08 09:59:38 2019/03/13 13:31:41 0.913040 0.911620 0.11 Sell NZDCAD 15.28 14.2 0.02% 7214725
2019/03/07 14:27:54 2019/03/11 12:30:55 0.944390 0.946910 0.19 Buy AUDCAD 49.47 25.2 0.08% 7211836
2019/03/07 14:25:43 2019/03/20 18:36:13 1.509340 1.517130 0.17 Buy EURCAD 119.27 77.9 0.18% 7211827
2019/03/07 12:46:11 2019/03/20 18:36:12 1.513940 1.517120 0.14 Buy EURCAD 30.14 31.8 0.05% 7211209
2019/03/07 12:45:13 2019/03/20 18:36:12 1.516460 1.517150 0.12 Buy EURCAD -5.69 6.9 -0.01% 7211146
2019/03/07 07:33:37 2019/03/11 12:30:55 0.946330 0.946890 0.16 Buy AUDCAD 8.54 5.6 0.01% 7210435
2019/03/07 04:49:37 2019/03/11 12:30:55 0.947790 0.946890 0.16 Buy AUDCAD -16.13 -9 -0.02% 7210363
2019/03/07 02:12:18 2019/03/07 04:49:33 0.946370 0.947780 0.16 Buy AUDCAD 22.92 14.1 0.04% 7210300
2019/03/07 00:30:09 2019/03/07 02:12:14 0.944500 0.946290 0.16 Buy AUDCAD 29.39 17.9 0.04% 7210234
2019/03/07 00:04:13 2019/03/07 02:12:14 0.945600 0.946290 0.16 Buy AUDCAD 10.79 6.9 0.02% 7210214
2019/03/06 16:26:15 2019/03/13 13:31:41 0.910750 0.911630 0.09 Sell NZDCAD -10.07 -8.8 -0.02% 7209854
2019/03/06 15:51:22 2019/03/20 18:36:12 1.519650 1.517210 0.10 Buy EURCAD -40.44 -24.4 -0.06% 7209748
2019/03/06 15:28:24 2019/03/20 18:36:11 1.521250 1.517240 0.10 Buy EURCAD -57.00 -40.1 -0.09% 7209649
2019/03/06 15:07:19 2019/03/06 15:28:19 1.518410 1.521240 0.10 Buy EURCAD 29.39 28.3 0.05% 7209561
2019/03/06 15:03:15 2019/03/06 15:28:19 1.519990 1.521240 0.10 Buy EURCAD 12.67 12.5 0.02% 7209498
2019/03/06 15:01:18 2019/03/07 00:04:06 0.944140 0.945540 0.16 Buy AUDCAD 22.76 14 0.03% 7209480
2019/03/06 15:01:16 2019/03/06 15:03:09 1.518050 1.519770 0.10 Buy EURCAD 17.65 17.2 0.03% 7209479
2019/03/06 15:01:15 2019/03/13 13:31:40 0.909140 0.911630 0.09 Sell NZDCAD -25.44 -24.9 -0.04% 7209478
2019/03/06 15:00:14 2019/03/06 15:01:12 1.516040 1.517660 0.10 Buy EURCAD 16.62 16.2 0.03% 7209481
2019/03/06 12:32:22 2019/03/06 15:00:09 1.512690 1.515940 0.10 Buy EURCAD 33.90 32.5 0.05% 7209256
2019/03/06 11:45:11 2019/03/06 15:01:11 0.905900 0.908860 0.09 Buy NZDCAD 27.73 29.6 0.04% 7209210
2019/03/06 09:55:33 2019/03/06 15:01:11 0.907510 0.908970 0.09 Buy NZDCAD 13.42 14.6 0.02% 7209053
2019/03/06 08:29:24 2019/03/06 12:32:17 1.511150 1.512790 0.10 Buy EURCAD 16.89 16.4 0.03% 7208865
2019/03/06 03:40:47 2019/03/06 15:01:14 0.940310 0.943910 0.23 Buy AUDCAD 86.45 36 0.13% 7208632
2019/03/06 03:31:42 2019/03/06 09:55:29 0.903880 0.907310 0.11 Buy NZDCAD 39.51 34.3 0.06% 7208616
2019/03/06 03:24:04 2019/03/11 14:22:38 0.676330 0.683440 0.17 Buy NZDUSD 168.45 71.1 0.26% 7208602
2019/03/06 00:33:45 2019/03/06 09:55:28 0.906280 0.907310 0.09 Buy NZDCAD 9.36 10.3 0.01% 7208331
2019/03/06 00:32:26 2019/03/06 15:01:14 0.943180 0.943790 0.19 Buy AUDCAD 11.23 6.1 0.02% 7208323
2019/03/06 00:30:10 2019/03/06 15:01:13 0.944490 0.943930 0.16 Buy AUDCAD -10.37 -5.6 -0.02% 7208321
2019/03/05 23:30:51 2019/03/06 15:01:13 0.946590 0.943900 0.16 Buy AUDCAD -46.48 -26.9 -0.07% 7208291
2019/03/05 20:49:35 2019/03/06 09:55:28 0.907840 0.907290 0.09 Buy NZDCAD -5.72 -5.5 -0.01% 7208118
2019/03/05 17:21:47 2019/03/05 23:30:48 0.945140 0.946570 0.16 Buy AUDCAD 23.27 14.3 0.04% 7207376
2019/03/05 16:07:39 2019/03/06 08:29:19 1.507680 1.511090 0.11 Buy EURCAD 38.34 34.1 0.06% 7207199
2019/03/05 15:05:23 2019/03/05 17:21:43 0.943200 0.945060 0.16 Buy AUDCAD 30.61 18.6 0.05% 7206893
2019/03/05 15:04:36 2019/03/05 20:49:31 0.904330 0.907750 0.11 Buy NZDCAD 39.17 34.2 0.06% 7206890
2019/03/05 14:25:44 2019/03/06 08:29:19 1.509970 1.511090 0.09 Buy EURCAD 9.42 11.2 0.01% 7206789
2019/03/05 09:36:37 2019/03/06 08:29:19 1.511580 1.511090 0.09 Buy EURCAD -6.00 -4.9 -0.01% 7206219
2019/03/05 08:26:33 2019/03/05 17:21:43 0.944580 0.945080 0.16 Buy AUDCAD 7.58 5 0.01% 7206118
2019/03/05 01:47:28 2019/03/05 20:49:31 0.906730 0.907760 0.09 Buy NZDCAD 9.31 10.3 0.01% 7205738
2019/03/04 18:53:23 2019/03/05 20:49:31 0.908380 0.907740 0.09 Buy NZDCAD -6.54 -6.4 -0.01% 7205230
2019/03/04 18:21:40 2019/03/05 09:36:28 1.509700 1.511490 0.09 Buy EURCAD 15.75 17.9 0.02% 7205162
2019/03/04 17:19:41 2019/03/05 09:36:33 1.511310 1.511530 0.09 Buy EURCAD 0.79 2.2 0% 7205106
2019/03/04 16:47:46 2019/03/04 17:19:36 1.509660 1.511270 0.09 Buy EURCAD 14.85 16.1 0.02% 7205038
2019/03/04 14:40:08 2019/03/04 16:47:41 1.506410 1.509690 0.12 Buy EURCAD 41.03 32.8 0.06% 7204768
2019/03/04 08:15:22 2019/03/04 16:47:41 1.508750 1.509690 0.10 Buy EURCAD 9.41 9.4 0.01% 7204065
2019/03/04 00:46:02 2019/03/05 08:26:28 0.940870 0.944570 0.23 Buy AUDCAD 88.80 37 0.13% 7203797
2019/03/03 22:29:55 2019/03/04 18:53:19 0.905280 0.908320 0.09 Buy NZDCAD 28.49 30.4 0.04% 7203635
2019/03/03 22:04:36 2019/03/05 08:26:28 0.943700 0.944570 0.19 Buy AUDCAD 16.43 8.7 0.02% 7203576
2019/03/03 22:02:24 2019/03/04 18:53:19 0.906970 0.908320 0.09 Buy NZDCAD 12.38 13.5 0.02% 7203570
2019/03/01 16:38:19 2019/03/04 16:47:40 1.510420 1.509690 0.10 Buy EURCAD -9.17 -7.3 -0.01% 7201912
2019/03/01 15:53:51 2019/03/01 16:38:15 1.507560 1.510360 0.10 Buy EURCAD 29.23 28 0.04% 7201911
2019/03/01 15:41:57 2019/03/03 22:01:14 0.903670 0.905490 0.09 Buy NZDCAD 16.90 18.2 0.03% 7201910
2019/03/01 15:40:15 2019/03/01 16:38:15 1.509170 1.510330 0.10 Buy EURCAD 11.79 11.6 0.02% 7201909
2019/03/01 15:02:21 2019/03/01 15:40:11 1.507300 1.508900 0.10 Buy EURCAD 16.46 16 0.02% 7201654
2019/03/01 14:23:36 2019/03/01 15:41:44 0.902050 0.903770 0.09 Buy NZDCAD 15.97 17.2 0.02% 7201486
2019/03/01 14:01:30 2019/03/01 15:41:52 0.903630 0.903690 0.09 Buy NZDCAD 0.08 0.6 0% 7201419
2019/03/01 13:55:23 2019/03/01 15:02:16 1.505600 1.507200 0.10 Buy EURCAD 16.48 16 0.03% 7201400
2019/03/01 13:39:35 2019/03/01 13:55:19 1.503870 1.505470 0.10 Buy EURCAD 16.48 16 0.03% 7201358
2019/03/01 13:36:51 2019/03/01 14:01:22 0.902000 0.903610 0.09 Buy NZDCAD 14.91 16.1 0.02% 7201347
2019/03/01 13:30:31 2019/03/01 13:39:31 1.500950 1.503690 0.10 Buy EURCAD 28.63 27.4 0.04% 7201336
2019/03/01 13:30:14 2019/03/01 13:39:31 1.502590 1.503720 0.10 Buy EURCAD 11.49 11.3 0.02% 7201335
2019/03/01 13:22:22 2019/03/01 13:30:10 1.500720 1.502330 0.10 Buy EURCAD 16.61 16.1 0.03% 7201314
2019/03/01 08:17:53 2019/03/01 13:22:16 1.492620 1.499900 0.17 Buy EURCAD 131.14 72.8 0.2% 7200389
2019/02/28 17:16:13 2019/03/01 13:36:47 0.895120 0.902130 0.15 Buy NZDCAD 111.26 70.1 0.17% 7199434
2019/02/28 17:04:13 2019/03/01 13:22:16 1.497330 1.499910 0.14 Buy EURCAD 36.53 25.8 0.06% 7199404
2019/02/28 16:02:23 2019/03/03 22:01:05 0.936660 0.943600 0.28 Buy AUDCAD 204.33 69.4 0.31% 7199209
2019/02/28 14:59:58 2019/03/11 14:22:37 0.681140 0.683290 0.14 Buy NZDUSD 39.31 21.5 0.06% 7198692
2019/02/28 14:42:44 2019/03/01 13:22:16 1.500650 1.499650 0.12 Buy EURCAD -14.55 -10 -0.02% 7198636
2019/02/28 13:45:22 2019/03/01 13:22:15 1.502900 1.499650 0.10 Buy EURCAD -36.14 -32.5 -0.06% 7198303
2019/02/28 13:26:32 2019/03/01 13:22:15 1.504550 1.499580 0.10 Buy EURCAD -54.50 -49.7 -0.08% 7198208
2019/02/28 12:08:29 2019/02/28 13:26:28 1.501740 1.504540 0.10 Buy EURCAD 29.20 28 0.04% 7198114
2019/02/28 11:13:29 2019/02/28 13:26:28 1.503410 1.504540 0.10 Buy EURCAD 11.46 11.3 0.02% 7197928
2019/02/28 10:45:40 2019/02/28 11:13:25 1.501790 1.503410 0.10 Buy EURCAD 16.68 16.2 0.03% 7197790
2019/02/27 14:59:56 2019/03/01 13:36:47 0.899820 0.902120 0.13 Buy NZDCAD 31.38 23 0.05% 7196160
2019/02/27 14:58:49 2019/03/11 14:22:37 0.684540 0.683260 0.12 Buy NZDUSD -25.29 -12.8 -0.04% 7196155
2019/02/27 12:38:34 2019/03/03 22:01:05 0.940810 0.943600 0.23 Buy AUDCAD 66.63 27.9 0.1% 7195804
2019/02/27 11:30:00 2019/03/11 14:22:37 0.686880 0.683260 0.10 Buy NZDUSD -54.21 -36.2 -0.08% 7195587
2019/02/27 11:09:34 2019/03/01 13:36:47 0.903050 0.902050 0.11 Buy NZDCAD -12.12 -10 -0.02% 7195493
2019/02/27 11:03:24 2019/02/28 10:45:36 1.496700 1.501730 0.14 Buy EURCAD 70.43 50.3 0.11% 7195487
2019/02/27 08:51:30 2019/03/01 13:36:47 0.905380 0.902030 0.09 Buy NZDCAD -32.45 -33.5 -0.05% 7195066
2019/02/27 08:32:32 2019/03/03 22:01:03 0.943720 0.943550 0.19 Buy AUDCAD -4.57 -1.7 -0.01% 7195031
2019/02/26 22:22:01 2019/03/05 08:26:28 0.945670 0.944570 0.16 Buy AUDCAD -19.62 -11 -0.03% 7194459
2019/02/26 21:47:34 2019/03/01 13:36:47 0.907040 0.902020 0.09 Buy NZDCAD -48.43 -50.2 -0.07% 7194431
2019/02/26 19:19:05 2019/03/05 08:26:28 0.947120 0.944570 0.16 Buy AUDCAD -44.20 -25.5 -0.07% 7194167
2019/02/26 15:20:33 2019/02/26 21:47:29 0.908690 0.907080 0.09 Sell NZDCAD 14.82 16.1 0.02% 7193431
2019/02/26 15:19:48 2019/02/26 19:19:01 0.945140 0.947040 0.16 Buy AUDCAD 31.22 19 0.05% 7193417
2019/02/26 15:03:59 2019/02/28 10:45:35 1.499990 1.501680 0.12 Buy EURCAD 16.65 16.9 0.03% 7193314
2019/02/26 14:46:12 2019/02/28 10:45:35 1.502350 1.501630 0.10 Buy EURCAD -11.77 -7.2 -0.02% 7193284
2019/02/26 13:51:22 2019/02/26 15:20:24 0.910910 0.908720 0.09 Sell NZDCAD 20.36 21.9 0.03% 7193187
2019/02/26 13:47:31 2019/02/26 19:19:01 0.946550 0.947060 0.16 Buy AUDCAD 7.74 5.1 0.01% 7193173
2019/02/26 13:47:30 2019/02/28 10:45:35 1.503930 1.501650 0.10 Buy EURCAD -28.37 -22.8 -0.04% 7193172
2019/02/26 11:39:36 2019/02/26 13:47:24 1.502190 1.503790 0.10 Buy EURCAD 16.35 16 0.02% 7192956
2019/02/26 08:48:27 2019/02/26 11:39:31 1.500630 1.502240 0.10 Buy EURCAD 16.49 16.1 0.02% 7192054
2019/02/26 07:14:32 2019/02/26 15:20:29 0.909310 0.908710 0.09 Sell NZDCAD 5.21 6 0.01% 7191832
2019/02/26 01:13:02 2019/02/26 13:47:27 0.944500 0.946470 0.16 Buy AUDCAD 32.42 19.7 0.05% 7191545
2019/02/25 19:42:24 2019/02/26 08:48:23 1.498940 1.500550 0.10 Buy EURCAD 15.62 16.1 0.02% 7190629
2019/02/25 19:15:24 2019/02/25 19:42:18 1.497310 1.498910 0.10 Buy EURCAD 16.35 16 0.02% 7190582
2019/02/25 17:21:03 2019/02/26 13:47:26 0.945920 0.946440 0.16 Buy AUDCAD 7.89 5.2 0.01% 7190348
2019/02/25 15:43:08 2019/02/26 07:14:28 0.907680 0.909280 0.09 Buy NZDCAD 14.77 16 0.02% 7190164
2019/02/25 13:13:34 2019/02/25 15:43:04 0.906050 0.907650 0.09 Buy NZDCAD 14.74 16 0.02% 7189940
2019/02/25 10:22:37 2019/02/25 13:13:30 0.904360 0.906000 0.09 Buy NZDCAD 15.15 16.4 0.02% 7183900
2019/02/25 10:08:27 2019/03/11 14:22:37 0.688630 0.683260 0.10 Buy NZDUSD -79.38 -53.7 -0.12% 7183849
2019/02/24 22:13:53 2019/02/25 10:08:23 0.686900 0.688600 0.10 Buy NZDUSD 23.18 17 0.04% 7182998
2019/02/22 18:24:24 2019/02/25 19:15:19 1.492570 1.497290 0.14 Buy EURCAD 67.84 47.2 0.1% 7180854
2019/02/22 18:22:14 2019/02/25 10:22:33 0.901230 0.904240 0.09 Buy NZDCAD 28.34 30.1 0.04% 7180851
2019/02/22 17:03:44 2019/02/25 10:22:33 0.902860 0.904240 0.09 Buy NZDCAD 12.74 13.8 0.02% 7180713
2019/02/22 17:03:41 2019/02/24 22:13:49 0.684920 0.686770 0.10 Buy NZDUSD 25.16 18.5 0.04% 7180712
2019/02/22 13:59:37 2019/02/25 19:15:19 1.495870 1.497310 0.12 Buy EURCAD 16.54 14.4 0.03% 7180289
2019/02/22 10:56:54 2019/02/25 19:15:19 1.498160 1.497300 0.10 Buy EURCAD -10.53 -8.6 -0.02% 7179094
2019/02/22 03:05:17 2019/02/22 17:03:40 0.895840 0.902810 0.15 Buy NZDCAD 110.14 69.7 0.17% 7178604
2019/02/21 19:54:32 2019/02/25 19:15:18 1.499780 1.497300 0.10 Buy EURCAD -28.54 -24.8 -0.04% 7177564
2019/02/21 17:47:09 2019/02/25 17:20:56 0.932120 0.945910 0.41 Buy AUDCAD 595.38 137.9 0.91% 7172184
2019/02/21 16:21:35 2019/02/22 17:03:36 0.680330 0.684830 0.14 Buy NZDUSD 87.11 45 0.13% 7172054
2019/02/21 05:30:03 2019/02/22 17:03:40 0.900510 0.902810 0.13 Buy NZDCAD 31.07 23 0.05% 7164761
2019/02/21 01:26:20 2019/02/22 17:03:36 0.683590 0.684830 0.12 Buy NZDUSD 19.92 12.4 0.03% 7164462
2019/02/20 16:39:33 2019/02/22 17:03:40 0.903890 0.902810 0.11 Buy NZDCAD -13.01 -10.8 -0.02% 7163669
2019/02/20 11:28:43 2019/02/22 17:03:36 0.686130 0.684830 0.10 Buy NZDUSD -19.53 -13 -0.03% 7162546
2019/02/20 11:02:52 2019/02/21 19:54:27 1.494930 1.499820 0.14 Buy EURCAD 68.60 48.9 0.1% 7162515
2019/02/20 04:21:58 2019/02/22 17:03:40 0.906230 0.902810 0.09 Buy NZDCAD -33.00 -34.2 -0.05% 7162006
2019/02/20 00:59:16 2019/02/22 17:03:39 0.907810 0.902810 0.09 Buy NZDCAD -48.09 -50 -0.07% 7160241
2019/02/19 19:43:16 2019/02/21 19:54:27 1.498210 1.499820 0.12 Buy EURCAD 15.71 16.1 0.02% 7159943
2019/02/19 17:33:53 2019/02/22 17:03:36 0.687830 0.684830 0.10 Buy NZDUSD -43.52 -30 -0.07% 7159710
2019/02/19 17:02:22 2019/02/21 19:54:27 1.500550 1.499820 0.10 Buy EURCAD -11.89 -7.3 -0.02% 7159597
2019/02/19 16:00:15 2019/02/20 00:59:11 0.909360 0.907760 0.09 Sell NZDCAD 14.58 16 0.02% 7159412
2019/02/19 14:26:12 2019/02/21 19:54:27 1.502160 1.499820 0.10 Buy EURCAD -29.08 -23.4 -0.04% 7159057
2019/02/19 14:14:58 2019/02/19 16:00:09 0.907760 0.909360 0.09 Buy NZDCAD 14.71 16 0.02% 7159023
2019/02/19 14:13:08 2019/02/19 14:26:08 1.500520 1.502140 0.10 Buy EURCAD 16.60 16.2 0.03% 7159019
2019/02/19 14:04:07 2019/02/19 14:13:04 1.499020 1.500620 0.10 Buy EURCAD 16.39 16 0.03% 7159005
2019/02/19 11:23:15 2019/02/19 14:04:03 1.495730 1.498960 0.12 Buy EURCAD 40.41 32.3 0.06% 7158453
2019/02/19 11:06:13 2019/02/19 14:04:02 1.498030 1.498960 0.10 Buy EURCAD 9.30 9.3 0.01% 7158396
2019/02/19 10:56:40 2019/02/19 14:14:54 0.904300 0.907690 0.11 Buy NZDCAD 38.86 33.9 0.06% 7158379
2019/02/19 08:28:22 2019/02/19 14:04:02 1.499630 1.498960 0.10 Buy EURCAD -7.65 -6.7 -0.01% 7157905
2019/02/18 17:01:28 2019/02/19 08:28:18 1.496230 1.499610 0.12 Buy EURCAD 41.27 33.8 0.06% 7156376
2019/02/18 16:16:20 2019/02/19 14:14:54 0.906520 0.907660 0.09 Buy NZDCAD 10.39 11.4 0.02% 7156336
2019/02/18 16:16:20 2019/02/19 17:33:49 0.684740 0.687820 0.12 Buy NZDUSD 50.66 30.8 0.08% 7156337
2019/02/18 15:31:05 2019/02/19 14:14:54 0.908200 0.907650 0.09 Buy NZDCAD -5.70 -5.5 -0.01% 7156260
2019/02/18 13:22:40 2019/02/19 08:28:18 1.498530 1.499610 0.10 Buy EURCAD 10.01 10.8 0.02% 7156004
2019/02/18 11:52:55 2019/02/19 08:28:18 1.500140 1.499610 0.10 Buy EURCAD -7.06 -5.3 -0.01% 7155784
2019/02/18 07:29:46 2019/02/19 17:33:49 0.687250 0.687860 0.10 Buy NZDUSD 7.76 6.1 0.01% 7155116
2019/02/18 02:06:26 2019/02/19 17:33:49 0.688970 0.687840 0.10 Buy NZDUSD -16.51 -11.3 -0.02% 7154585
2019/02/15 18:54:34 2019/02/18 02:06:22 0.687240 0.688940 0.10 Buy NZDUSD 23.01 17 0.03% 7151598
2019/02/15 13:49:54 2019/02/18 11:52:51 1.493120 1.500080 0.17 Buy EURCAD 122.44 69.6 0.19% 7150876
2019/02/15 11:50:27 2019/02/15 18:54:29 0.685560 0.687280 0.10 Buy NZDUSD 23.52 17.2 0.04% 7150540
2019/02/15 11:43:06 2019/02/18 15:30:53 0.910410 0.908150 0.09 Sell NZDCAD 20.86 22.6 0.03% 7150531
2019/02/15 11:02:19 2019/02/18 11:52:51 1.497800 1.500080 0.14 Buy EURCAD 31.68 22.8 0.05% 7150486
2019/02/15 10:12:05 2019/02/18 15:30:57 0.908800 0.908180 0.09 Sell NZDCAD 5.25 6.2 0.01% 7150319
2019/02/15 00:45:20 2019/02/15 10:12:01 0.907220 0.908820 0.09 Buy NZDCAD 14.76 16 0.02% 7149693
2019/02/14 16:02:59 2019/02/18 11:52:50 1.501100 1.500080 0.12 Buy EURCAD -15.70 -10.2 -0.02% 7149284
2019/02/14 15:33:00 2019/02/18 11:52:50 1.503450 1.500080 0.10 Buy EURCAD -37.90 -33.7 -0.06% 7149172
2019/02/14 15:08:08 2019/02/15 11:50:23 0.683160 0.685540 0.10 Buy NZDUSD 32.72 23.8 0.05% 7149146
2019/02/14 14:20:54 2019/02/18 11:52:50 1.505040 1.500080 0.10 Buy EURCAD -54.69 -49.6 -0.08% 7148946
2019/02/14 13:57:01 2019/02/14 14:20:50 1.503360 1.504960 0.10 Buy EURCAD 16.35 16 0.02% 7148830
2019/02/14 13:38:40 2019/02/14 13:56:57 1.501680 1.503290 0.10 Buy EURCAD 16.47 16.1 0.03% 7148723
2019/02/14 13:38:36 2019/02/15 00:45:16 0.910300 0.907230 0.09 Sell NZDCAD 28.63 30.7 0.04% 7148722
2019/02/14 13:34:48 2019/02/14 13:38:36 1.499870 1.501490 0.10 Buy EURCAD 16.58 16.2 0.03% 7148726
2019/02/14 13:33:59 2019/02/15 11:50:23 0.684890 0.685540 0.10 Buy NZDUSD 8.39 6.5 0.01% 7148721
2019/02/14 13:32:23 2019/02/14 13:34:44 1.498000 1.499550 0.10 Buy EURCAD 15.85 15.5 0.02% 7148725
2019/02/14 13:32:14 2019/02/15 00:45:16 0.908620 0.907230 0.09 Sell NZDCAD 12.61 13.9 0.02% 7148720
2019/02/14 12:21:51 2019/02/14 13:32:09 0.906920 0.908870 0.09 Buy NZDCAD 18.09 19.5 0.03% 7148573
2019/02/14 07:29:04 2019/02/14 12:21:46 0.905350 0.906950 0.09 Buy NZDCAD 14.78 16 0.02% 7138673
2019/02/14 03:38:16 2019/02/14 13:33:54 0.682350 0.684840 0.10 Buy NZDUSD 34.43 24.9 0.05% 7138396
2019/02/13 19:27:09 2019/02/14 03:38:08 0.680150 0.682350 0.12 Buy NZDUSD 35.75 22 0.05% 7127679
2019/02/13 16:06:26 2019/02/14 13:32:17 1.493120 1.497750 0.14 Buy EURCAD 64.11 46.3 0.1% 7111846
2019/02/13 08:15:16 2019/02/14 07:29:00 0.902340 0.905340 0.09 Buy NZDCAD 28.24 30 0.04% 7106251
2019/02/13 08:14:14 2019/02/14 03:38:15 0.682540 0.682320 0.10 Buy NZDUSD -4.25 -2.2 -0.01% 7106249
2019/02/13 07:52:17 2019/02/14 13:32:17 1.496410 1.497750 0.12 Buy EURCAD 13.16 13.4 0.02% 7106193
2019/02/13 02:44:58 2019/02/14 13:33:53 0.684280 0.684840 0.10 Buy NZDUSD 6.72 5.6 0.01% 7105603
2019/02/13 02:44:57 2019/02/14 07:29:00 0.903960 0.905340 0.09 Buy NZDCAD 12.79 13.8 0.02% 7105602
2019/02/13 02:14:05 2019/02/13 02:44:53 0.900890 0.903840 0.09 Buy NZDCAD 27.74 29.5 0.04% 7105584
2019/02/13 02:08:20 2019/02/13 02:44:53 0.902500 0.903860 0.09 Buy NZDCAD 12.52 13.6 0.02% 7105566
2019/02/13 01:31:39 2019/02/13 02:08:16 0.899100 0.902190 0.09 Buy NZDCAD 29.09 30.9 0.04% 7105512
2019/02/13 01:04:10 2019/02/13 02:08:16 0.900800 0.902230 0.09 Buy NZDCAD 13.20 14.3 0.02% 7105453
2019/02/13 01:02:56 2019/02/13 01:04:05 0.898640 0.900280 0.09 Buy NZDCAD 15.21 16.4 0.02% 7105454
2019/02/12 16:54:13 2019/02/14 13:32:17 1.498620 1.497750 0.10 Buy EURCAD -13.32 -8.7 -0.02% 7104909
2019/02/12 16:13:03 2019/02/14 13:32:16 1.500310 1.497790 0.10 Buy EURCAD -30.79 -25.2 -0.05% 7104812
2019/02/12 15:41:17 2019/02/13 01:02:51 0.892370 0.898070 0.13 Buy NZDCAD 78.26 57 0.12% 7104752
2019/02/12 08:30:51 2019/02/12 16:12:58 1.496880 1.500340 0.12 Buy EURCAD 43.49 34.6 0.07% 7098687
2019/02/11 16:57:19 2019/02/12 16:12:58 1.499440 1.500340 0.10 Buy EURCAD 8.13 9 0.01% 7075034
2019/02/11 14:25:02 2019/02/11 15:01:55 1.499420 1.500940 0.10 Buy EURCAD 15.62 15.2 0.02% 7074741
2019/02/11 09:58:14 2019/02/12 16:12:58 1.501050 1.500340 0.10 Buy EURCAD -8.99 -7.1 -0.01% 7073725
2019/02/11 09:47:25 2019/02/13 01:02:51 0.895650 0.898120 0.11 Buy NZDCAD 28.43 24.7 0.04% 7073718
2019/02/11 03:43:21 2019/02/13 01:02:51 0.897960 0.898130 0.09 Buy NZDCAD 1.21 1.7 0% 7073510
2019/02/11 01:27:17 2019/02/13 01:02:50 0.899560 0.898110 0.09 Buy NZDCAD -14.32 -14.5 -0.02% 7073480
2019/02/08 15:39:48 2019/02/11 09:58:10 1.503730 1.501060 0.10 Sell EURCAD 28.53 26.7 0.04% 7073018
2019/02/08 14:58:57 2019/02/08 15:31:18 1.506060 1.503190 0.12 Sell EURCAD 35.93 28.7 0.06% 7072969
2019/02/08 13:36:35 2019/02/08 15:31:24 1.503710 1.503230 0.10 Sell EURCAD 4.55 4.8 0.01% 7072909
2019/02/08 13:33:57 2019/02/11 09:58:10 1.502130 1.501050 0.10 Sell EURCAD 11.63 10.8 0.02% 7072907
2019/02/08 13:31:47 2019/02/11 01:27:13 0.895490 0.899430 0.11 Buy NZDCAD 45.36 39.4 0.07% 7072903
2019/02/08 09:40:40 2019/02/11 01:27:13 0.898810 0.899430 0.09 Buy NZDCAD 5.45 6.2 0.01% 7072690
2019/02/08 06:57:50 2019/02/11 01:27:13 0.900410 0.899460 0.09 Buy NZDCAD -9.52 -9.5 -0.01% 7072521
2019/02/07 16:37:59 2019/02/08 13:33:52 1.508750 1.501910 0.15 Sell EURCAD 109.40 68.4 0.17% 7071861
2019/02/07 04:23:37 2019/02/08 06:57:46 0.893220 0.900190 0.15 Buy NZDCAD 110.07 69.7 0.17% 7069825
2019/02/07 02:10:22 2019/02/08 13:33:52 1.504040 1.501880 0.13 Sell EURCAD 30.07 21.6 0.05% 7069752
2019/02/06 21:50:04 2019/02/13 02:44:54 0.677110 0.684260 0.15 Buy NZDUSD 147.76 71.5 0.23% 7069466
2019/02/06 21:46:56 2019/02/08 06:57:46 0.897870 0.900190 0.13 Buy NZDCAD 31.51 23.2 0.05% 7069445
2019/02/06 21:46:42 2019/02/13 02:44:54 0.682190 0.684260 0.13 Buy NZDUSD 35.27 20.7 0.05% 7069444
2019/02/06 15:59:49 2019/02/08 06:57:45 0.901380 0.900190 0.11 Buy NZDCAD -14.28 -11.9 -0.02% 7069084
2019/02/06 08:03:04 2019/02/13 02:44:53 0.685320 0.684260 0.11 Buy NZDUSD -18.54 -10.6 -0.03% 7068511
2019/02/06 07:18:19 2019/02/08 13:33:52 1.500710 1.501880 0.11 Sell EURCAD -11.26 -11.7 -0.02% 7068026
2019/02/06 04:27:20 2019/02/08 06:57:45 0.903680 0.900190 0.09 Buy NZDCAD -33.63 -34.9 -0.05% 7066591
2019/02/06 03:50:23 2019/02/25 17:20:56 0.941170 0.945910 0.34 Buy AUDCAD 167.78 47.4 0.25% 7066570
2019/02/06 03:43:16 2019/02/13 02:44:53 0.687690 0.684270 0.09 Buy NZDUSD -45.01 -34.2 -0.07% 7066567
2019/02/06 01:32:36 2019/02/08 13:33:52 1.498490 1.501900 0.09 Sell EURCAD -30.67 -34.1 -0.05% 7066351
2019/02/05 21:59:57 2019/02/08 13:33:52 1.496790 1.501940 0.09 Sell EURCAD -46.72 -51.5 -0.07% 7066136
2019/02/05 13:41:39 2019/02/05 21:59:53 1.500180 1.496900 0.11 Sell EURCAD 37.38 32.8 0.06% 7062336
2019/02/05 13:09:11 2019/02/08 06:57:45 0.905300 0.900190 0.09 Buy NZDCAD -49.05 -51.1 -0.08% 7062299
2019/02/05 12:05:58 2019/02/05 21:59:53 1.497880 1.496900 0.09 Sell EURCAD 8.79 9.8 0.01% 7062267
2019/02/05 10:12:11 2019/02/05 21:59:53 1.496240 1.496900 0.09 Sell EURCAD -6.75 -6.6 -0.01% 7062138
2019/02/05 03:46:46 2019/02/13 02:44:53 0.689440 0.684280 0.09 Buy NZDUSD -67.19 -51.6 -0.1% 7061606
2019/02/05 03:46:32 2019/02/05 13:09:07 0.903640 0.905240 0.09 Buy NZDCAD 14.64 16 0.02% 7061601
2019/02/05 00:44:48 2019/02/05 03:46:12 0.901370 0.903450 0.09 Buy NZDCAD 19.21 20.8 0.03% 7061476
2019/02/04 14:08:45 2019/02/05 03:46:50 0.687430 0.689430 0.09 Buy NZDUSD 24.16 20 0.04% 7060900
2019/02/04 13:32:19 2019/02/05 03:47:03 1.501800 1.499000 0.11 Sell EURCAD 32.57 28 0.05% 7060865
2019/02/04 11:12:36 2019/02/05 03:47:08 1.499490 1.498980 0.09 Sell EURCAD 4.95 5.1 0.01% 7060764
2019/02/04 09:49:06 2019/02/05 10:12:07 1.497890 1.496280 0.09 Sell EURCAD 15.39 16.1 0.02% 7060694
2019/02/04 08:14:46 2019/02/25 17:20:56 0.947140 0.945910 0.28 Buy AUDCAD -38.58 -12.3 -0.06% 7060572
2019/02/04 05:41:39 2019/02/05 03:46:41 0.689140 0.689330 0.09 Buy NZDUSD 1.68 1.9 0% 7060462
2019/02/04 05:40:04 2019/02/04 09:49:02 1.499590 1.497980 0.09 Sell EURCAD 14.82 16.1 0.02% 7060461
2019/02/04 05:38:09 2019/02/05 03:46:27 0.902980 0.903500 0.09 Buy NZDCAD 4.47 5.2 0.01% 7060460
2019/02/04 05:36:55 2019/02/04 05:37:05 0.902980 0.902870 0.09 Buy NZDCAD -1.54 -1.1 -0% 7060459
2019/02/04 05:36:40 2019/02/04 05:36:45 0.903000 0.902880 0.09 Buy NZDCAD -1.64 -1.2 -0% 7060458
2019/02/04 05:36:27 2019/02/04 05:36:32 0.903000 0.902880 0.09 Buy NZDCAD -1.64 -1.2 -0% 7060457
2019/02/04 00:37:59 2019/02/04 05:37:28 0.947140 0.947430 0.28 Buy AUDCAD 7.03 2.9 0.01% 7060297
2019/02/01 15:05:32 2019/02/25 17:20:55 0.951340 0.945910 0.23 Buy AUDCAD -133.77 -54.3 -0.19% 7059225
2019/01/31 19:10:49 2019/02/25 17:20:55 0.954250 0.945910 0.19 Buy AUDCAD -169.03 -83.4 -0.25% 7058143
2019/01/31 17:15:07 2019/02/25 17:20:55 0.956250 0.945910 0.16 Buy AUDCAD -176.21 -103.4 -0.25% 7057840
2019/01/31 15:24:18 2019/02/25 17:20:55 0.957650 0.945910 0.16 Buy AUDCAD -199.89 -117.4 -0.29% 7057610
2019/01/31 11:48:28 2019/01/31 15:24:14 0.956250 0.957650 0.16 Buy AUDCAD 22.51 14 0.03% 7057303
2019/01/31 07:31:15 2019/01/31 11:48:24 0.954820 0.956220 0.16 Buy AUDCAD 22.55 14 0.03% 7056763
2019/01/30 20:46:03 2019/01/31 07:31:10 0.952880 0.954850 0.16 Buy AUDCAD 32.08 19.7 0.05% 7056134
2019/01/30 19:42:15 2019/01/31 07:31:10 0.954250 0.954850 0.16 Buy AUDCAD 9.12 6 0.01% 7055759
2019/01/30 19:02:24 2019/01/30 19:42:11 0.952790 0.954200 0.16 Buy AUDCAD 22.76 14.1 0.03% 7055441
2019/01/30 13:31:38 2019/01/30 19:02:17 0.950150 0.952700 0.19 Buy AUDCAD 49.81 25.5 0.07% 7054101
2019/01/30 12:03:49 2019/01/30 19:02:16 0.952170 0.952710 0.16 Buy AUDCAD 8.19 5.4 0.01% 7053996
2019/01/30 01:09:26 2019/01/30 19:02:16 0.953580 0.952830 0.16 Buy AUDCAD -13.47 -7.5 -0.02% 7050869
2019/01/30 00:31:41 2019/01/30 01:09:20 0.952110 0.953510 0.16 Buy AUDCAD 22.61 14 0.03% 7050813
2019/01/29 19:40:44 2019/01/30 00:31:35 0.950050 0.951610 0.16 Buy AUDCAD 25.33 15.6 0.04% 7050393
2019/01/29 14:57:01 2019/01/29 19:40:40 0.947440 0.949970 0.19 Buy AUDCAD 49.55 25.3 0.07% 7049958
2019/01/29 11:50:21 2019/01/29 19:40:40 0.949440 0.949970 0.16 Buy AUDCAD 8.05 5.3 0.01% 7049663
2019/01/29 08:10:55 2019/01/29 19:40:40 0.950840 0.949970 0.16 Buy AUDCAD -15.53 -8.7 -0.02% 7049366
2019/01/29 06:50:49 2019/04/16 22:45:54 1.045720 1.071220 0.64 Buy AUDNZD 1428.63 255 1.98% 7049276
2019/01/29 00:32:14 2019/01/29 08:10:51 0.948200 0.950780 0.19 Buy AUDCAD 50.51 25.8 0.07% 7049070
2019/01/28 15:58:57 2019/01/29 08:10:51 0.950210 0.950770 0.16 Buy AUDCAD 8.52 5.6 0.01% 7048661
2019/01/28 14:06:43 2019/01/29 08:10:50 0.951620 0.950780 0.16 Buy AUDCAD -15.04 -8.4 -0.02% 7048426
2019/01/24 18:46:32 2019/01/28 14:06:39 0.945830 0.951610 0.30 Buy AUDCAD 180.51 57.8 0.26% 7023443
2019/01/24 04:23:18 2019/01/28 14:06:39 0.950020 0.951620 0.25 Buy AUDCAD 40.59 16 0.06% 7016213
2019/01/23 15:06:21 2019/01/28 14:06:38 0.952930 0.951600 0.21 Buy AUDCAD -30.62 -13.3 -0.04% 7014670
2019/01/21 01:08:51 2019/01/23 15:03:10 0.950020 0.953040 0.25 Buy AUDCAD 77.78 30.2 0.11% 7010554
2019/01/18 15:22:32 2019/01/23 15:03:15 0.952880 0.953020 0.21 Buy AUDCAD 1.86 1.4 0% 7009697
2019/01/18 13:31:10 2019/01/18 15:21:12 0.952940 0.953890 0.21 Buy AUDCAD 19.75 9.5 0.03% 7009473
2019/01/18 08:46:49 2019/01/18 13:01:45 0.952860 0.954770 0.21 Buy AUDCAD 40.85 19.1 0.06% 7009131
2019/01/17 19:58:02 2019/01/28 14:06:38 0.954920 0.951600 0.17 Buy AUDCAD -60.42 -33.2 -0.09% 7008629
2019/01/17 19:42:09 2019/01/28 14:06:38 0.956330 0.951600 0.17 Buy AUDCAD -85.61 -47.3 -0.12% 7008534
2019/01/17 19:40:04 2019/01/17 19:42:04 0.954790 0.956210 0.17 Buy AUDCAD 24.31 14.2 0.03% 7008535
2019/01/16 11:16:42 2019/01/17 19:39:58 0.951440 0.955070 0.25 Buy AUDCAD 93.56 36.3 0.13% 7003429
2019/01/15 12:08:41 2019/01/17 19:39:58 0.954340 0.955160 0.21 Buy AUDCAD 16.78 8.2 0.02% 7001327
2019/01/15 08:37:12 2019/01/17 19:39:58 0.956340 0.955200 0.17 Buy AUDCAD -21.30 -11.4 -0.03% 7000943
2019/01/15 02:22:18 2019/01/17 19:39:58 0.957740 0.955200 0.17 Buy AUDCAD -46.22 -25.4 -0.07% 7000659
2019/01/14 17:20:24 2019/01/15 02:22:14 0.956290 0.957690 0.18 Buy AUDCAD 25.30 14 0.04% 7000306
2019/01/14 13:40:19 2019/01/14 17:20:20 0.954380 0.956240 0.19 Buy AUDCAD 35.91 18.6 0.05% 6999774
2019/01/14 03:08:19 2019/01/14 11:35:20 0.954410 0.955600 0.19 Buy AUDCAD 22.61 11.9 0.03% 6999226
2019/01/11 17:59:27 2019/01/14 17:20:20 0.955810 0.956240 0.19 Buy AUDCAD 7.47 4.3 0.01% 6998582
2019/01/11 14:27:23 2019/01/11 17:59:23 0.953760 0.955740 0.19 Buy AUDCAD 38.31 19.8 0.05% 6998214
2019/01/11 13:44:22 2019/01/11 17:59:22 0.955180 0.955730 0.19 Buy AUDCAD 9.88 5.5 0.01% 6998054
2019/01/11 10:51:05 2019/01/11 13:44:16 0.953750 0.955200 0.19 Buy AUDCAD 27.79 14.5 0.04% 6997557
2019/01/11 07:42:29 2019/01/11 10:51:01 0.951750 0.953700 0.19 Buy AUDCAD 37.80 19.5 0.05% 6997284
2019/01/11 04:59:39 2019/01/11 10:51:00 0.953160 0.953700 0.19 Buy AUDCAD 9.71 5.4 0.01% 6997199
2019/01/10 05:38:46 2019/01/11 04:59:35 0.950680 0.953220 0.23 Buy AUDCAD 60.00 25.4 0.08% 6995372
2019/01/08 03:31:06 2019/01/10 05:38:09 0.947770 0.950610 0.28 Buy AUDCAD 81.62 28.4 0.1% 6991288
2019/01/07 15:15:50 2019/01/10 05:38:16 0.950640 0.950600 0.23 Buy AUDCAD -2.75 -0.4 -0% 6989354
2019/01/04 21:43:06 2019/01/11 04:59:35 0.952760 0.953220 0.19 Buy AUDCAD 7.61 4.6 0.01% 6982719
2019/01/04 19:26:05 2019/01/11 04:59:34 0.954080 0.953220 0.19 Buy AUDCAD -18.70 -8.6 -0.02% 6982656
2019/01/04 16:39:05 2019/01/04 19:26:01 0.952600 0.954040 0.19 Buy AUDCAD 27.63 14.4 0.04% 6982514
2019/01/04 16:01:02 2019/01/04 16:39:00 0.951130 0.952540 0.19 Buy AUDCAD 27.07 14.1 0.03% 6982477
2019/01/04 15:34:31 2019/01/04 16:00:48 0.949920 0.951320 0.19 Buy AUDCAD 26.91 14 0.03% 6982385
2019/01/04 15:24:14 2019/01/04 15:34:26 0.948370 0.949780 0.19 Buy AUDCAD 27.16 14.1 0.03% 6982386
2019/01/04 13:42:18 2019/01/04 15:24:10 0.946130 0.948370 0.19 Buy AUDCAD 43.83 22.4 0.06% 6982089
2019/01/04 13:32:28 2019/01/04 13:50:08 1.345920 1.344120 0.19 Sell USDCAD 35.09 18 0.04% 6982060
2019/01/04 13:27:52 2019/01/04 13:28:18 1.344080 1.344070 0.19 Sell USDCAD -0.85 0.1 -0% 6982042
2019/01/04 12:23:13 2019/01/04 13:35:30 0.946180 0.947510 0.19 Buy AUDCAD 25.62 13.3 0.03% 6982016
2019/01/04 09:29:32 2019/01/04 09:53:51 0.946200 0.947400 0.19 Buy AUDCAD 23.02 12 0.03% 6981908
2019/01/04 08:50:05 2019/01/04 09:22:49 0.944190 0.946260 0.23 Buy AUDCAD 49.04 20.7 0.06% 6981837
2019/01/04 06:40:49 2019/01/04 09:22:56 0.946190 0.946280 0.19 Buy AUDCAD 0.76 0.9 0% 6981642
2019/01/04 03:05:39 2019/01/04 15:24:10 0.947590 0.948370 0.19 Buy AUDCAD 14.58 7.8 0.02% 6981534
2019/01/04 01:56:01 2019/01/04 03:05:35 0.946020 0.947420 0.19 Buy AUDCAD 27.03 14 0.03% 6981488
2019/01/03 20:56:33 2019/01/04 01:55:57 0.943660 0.945940 0.15 Buy AUDCAD 35.25 22.8 0.04% 6981232
2019/01/03 16:22:01 2019/01/04 01:55:57 0.945060 0.945940 0.15 Buy AUDCAD 13.05 8.8 0.02% 6980916
2019/01/02 22:37:19 2019/01/03 02:23:14 1.023990 1.045820 0.40 Buy AUDNZD 832.74 218.3 1.04% 6979220
2019/01/02 22:36:27 2019/01/02 22:37:22 0.943230 0.923860 0.48 Buy AUDCAD -1009.03 -193.7 -1.25% 6979200
2019/01/02 14:18:49 2019/01/02 22:37:22 0.952540 0.925090 0.40 Buy AUDCAD -1189.64 -274.5 -1.45% 6978068
2018/12/19 20:04:14 2019/01/02 22:37:22 0.958570 0.924880 0.33 Buy AUDCAD -1206.19 -336.9 -1.38% 6930949
2018/12/19 19:04:47 2019/01/03 02:23:18 1.045770 1.045820 0.64 Buy AUDNZD -15.89 0.5 -0.02% 6930528
2018/12/19 15:55:41 2019/01/02 22:37:21 0.962760 0.924760 0.27 Buy AUDCAD -1112.89 -380 -1.26% 6929456
2018/12/19 12:12:49 2019/01/02 22:37:20 0.965650 0.924860 0.22 Buy AUDCAD -973.09 -407.9 -1.08% 6929183
2018/12/19 11:21:19 2019/01/02 22:37:20 0.967660 0.924860 0.18 Buy AUDCAD -835.27 -428 -0.94% 6929131
2018/12/19 07:55:56 2019/01/02 22:37:19 0.969060 0.924720 0.18 Buy AUDCAD -865.37 -443.4 -0.95% 6928917
2018/12/18 17:57:51 2018/12/19 07:55:51 0.967580 0.968990 0.18 Buy AUDCAD 25.14 14.1 0.03% 6928225
2018/12/14 01:14:10 2018/12/18 17:57:47 0.961720 0.967470 0.33 Buy AUDCAD 194.11 57.5 0.21% 6921911
2018/12/11 15:15:55 2018/12/18 17:57:46 0.965960 0.967470 0.27 Buy AUDCAD 40.06 15.1 0.04% 6915822
2018/12/10 15:41:16 2018/12/12 13:54:56 1.045760 1.055280 0.64 Buy AUDNZD 572.16 95.2 0.63% 6912113
2018/12/07 13:38:02 2018/12/11 14:52:55 0.961690 0.966210 0.33 Buy AUDCAD 152.32 45.2 0.17% 6908400
2018/12/07 07:59:36 2018/12/11 14:52:59 0.965840 0.966210 0.27 Buy AUDCAD 8.65 3.7 0.01% 6905758
2018/12/06 01:06:15 2018/12/18 17:57:46 0.968710 0.967460 0.22 Buy AUDCAD -30.37 -12.5 -0.03% 6903026
2018/12/05 22:03:15 2018/12/18 17:57:46 0.970430 0.967490 0.18 Buy AUDCAD -56.32 -29.4 -0.06% 6902798
2018/12/05 15:07:11 2018/12/18 17:57:46 0.972260 0.967490 0.18 Buy AUDCAD -90.56 -47.7 -0.1% 6902349
2018/12/05 00:35:19 2018/12/05 15:07:07 0.968510 0.972130 0.27 Buy AUDCAD 99.05 36.2 0.11% 6901285
2018/12/05 00:30:10 2018/12/05 15:07:07 0.971300 0.972140 0.22 Buy AUDCAD 17.80 8.4 0.02% 6901238
2018/12/05 00:30:05 2018/12/05 15:07:06 0.972340 0.972130 0.18 Buy AUDCAD -4.88 -2.1 -0.01% 6901233
2018/12/05 00:06:38 2018/12/05 15:07:06 0.974840 0.972120 0.18 Buy AUDCAD -51.35 -27.2 -0.06% 6901204
2018/12/04 02:06:14 2019/04/16 22:45:54 1.059560 1.071170 0.54 Buy AUDNZD 467.72 116.1 0.52% 6899208
2018/12/03 15:00:08 2018/12/05 00:06:34 0.970910 0.974730 0.27 Buy AUDCAD 104.12 38.2 0.11% 6898120
2018/12/03 01:44:55 2018/12/05 00:06:34 0.973910 0.974760 0.22 Buy AUDCAD 17.81 8.5 0.02% 6897159
2018/12/02 22:42:49 2018/12/05 00:06:34 0.975940 0.974780 0.18 Buy AUDCAD -22.53 -11.6 -0.02% 6896938
2018/12/02 22:01:21 2018/12/05 00:06:34 0.977320 0.974860 0.18 Buy AUDCAD -46.53 -24.6 -0.05% 6896648
2018/11/29 14:57:27 2018/12/02 22:01:04 0.971170 0.976360 0.22 Buy AUDCAD 115.57 51.9 0.13% 6893995
2018/11/29 13:38:39 2018/12/02 22:01:17 0.973160 0.976590 0.18 Buy AUDCAD 62.11 34.3 0.07% 6893689
2018/11/29 12:50:04 2018/12/02 22:01:11 0.974560 0.976590 0.18 Buy AUDCAD 36.31 20.3 0.04% 6893598
2018/11/29 10:51:41 2018/11/29 12:22:16 0.971480 0.973410 0.18 Buy AUDCAD 34.70 19.3 0.04% 6893399
2018/11/29 09:56:11 2018/11/29 12:49:58 0.972880 0.974330 0.18 Buy AUDCAD 25.80 14.5 0.03% 6893323
2018/11/28 17:12:35 2018/11/29 07:50:18 0.969910 0.971330 0.18 Buy AUDCAD 25.13 14.2 0.03% 6891342
2018/11/28 17:10:47 2018/11/29 09:56:07 0.971380 0.972780 0.18 Buy AUDCAD 24.73 14 0.03% 6891310
2018/11/28 17:08:26 2018/11/28 17:10:41 0.969780 0.970990 0.18 Buy AUDCAD 21.44 12.1 0.02% 6891208
2018/11/28 17:04:04 2018/11/28 17:08:21 0.968230 0.969640 0.18 Buy AUDCAD 25.18 14.1 0.03% 6891181
2018/11/28 17:02:12 2018/11/28 17:04:00 0.966600 0.968100 0.18 Buy AUDCAD 26.90 15 0.03% 6891182
2018/11/28 16:40:47 2018/11/28 17:02:07 0.963970 0.966310 0.18 Buy AUDCAD 42.60 23.4 0.05% 6890850
2018/11/28 13:47:39 2018/11/28 17:02:07 0.965400 0.966280 0.18 Buy AUDCAD 15.40 8.8 0.02% 6890617
2018/11/28 07:42:09 2018/11/28 13:47:35 0.963940 0.965340 0.18 Buy AUDCAD 25.11 14 0.03% 6890275
2018/11/23 11:09:27 2018/11/26 09:42:08 0.955830 0.959500 0.33 Buy AUDCAD 124.30 36.7 0.14% 6884398
2018/11/22 01:26:02 2018/11/28 07:42:05 0.960050 0.963920 0.27 Buy AUDCAD 106.59 38.7 0.12% 6881122
2018/11/21 18:43:36 2018/11/28 07:42:04 0.962970 0.963920 0.22 Buy AUDCAD 19.98 9.5 0.02% 6880821
2018/11/21 16:43:44 2018/11/28 07:42:04 0.964950 0.963920 0.18 Buy AUDCAD -20.63 -10.3 -0.02% 6880352
2018/11/21 15:30:52 2018/11/28 07:42:04 0.966360 0.963920 0.18 Buy AUDCAD -46.96 -24.4 -0.05% 6880268
2018/11/21 13:53:08 2018/11/21 15:30:48 0.964940 0.966370 0.18 Buy AUDCAD 25.65 14.3 0.03% 6880128
2018/11/21 12:54:54 2018/11/21 13:53:04 0.963510 0.964910 0.18 Buy AUDCAD 25.13 14 0.03% 6879510
2018/11/21 00:08:29 2018/11/21 02:19:23 0.960640 0.962240 0.18 Buy AUDCAD 28.94 16 0.03% 6876930
2018/11/20 22:58:25 2018/11/21 00:07:23 0.958670 0.960700 0.22 Buy AUDCAD 45.28 20.3 0.05% 6876863
2018/11/20 16:00:44 2018/11/21 00:07:30 0.960670 0.960700 0.18 Buy AUDCAD -0.49 0.3 -0% 6876217
2018/11/20 15:53:56 2018/11/21 12:54:49 0.962070 0.963470 0.18 Buy AUDCAD 25.11 14 0.03% 6876172
2018/11/20 10:09:50 2018/11/21 02:19:37 1.059490 1.064460 0.54 Buy AUDNZD 248.72 49.7 0.27% 6875482
2018/11/20 04:33:54 2018/11/20 15:53:52 0.958330 0.962120 0.27 Buy AUDCAD 104.87 37.9 0.11% 6874842
2018/11/19 11:40:01 2018/11/20 15:53:52 0.961210 0.962100 0.22 Buy AUDCAD 19.07 8.9 0.02% 6873251
2018/11/18 22:01:01 2018/11/20 15:53:52 0.962120 0.962010 0.18 Buy AUDCAD -3.11 -1.1 -0% 6868264
2018/11/16 17:25:14 2018/11/20 15:53:52 0.964630 0.962030 0.18 Buy AUDCAD -49.76 -26 -0.05% 6867365
2018/11/16 16:58:26 2018/11/16 17:25:10 0.963070 0.964470 0.18 Buy AUDCAD 25.14 14 0.03% 6867317
2018/11/16 16:07:41 2018/11/16 16:58:22 0.961570 0.963000 0.18 Buy AUDCAD 25.74 14.3 0.03% 6867267
2018/11/16 02:07:18 2018/11/16 16:07:37 0.957840 0.961660 0.27 Buy AUDCAD 105.76 38.2 0.12% 6860581
2018/11/15 10:00:20 2018/11/16 16:07:37 0.960660 0.961660 0.22 Buy AUDCAD 21.60 10 0.02% 6858101
2018/11/15 08:55:15 2018/11/16 16:07:36 0.962640 0.961660 0.18 Buy AUDCAD -19.39 -9.8 -0.02% 6857597
2018/11/15 08:16:06 2018/11/16 16:07:36 0.964130 0.961680 0.18 Buy AUDCAD -46.91 -24.5 -0.05% 6857186
2018/11/15 03:04:34 2018/11/15 08:16:02 0.961810 0.964070 0.18 Buy AUDCAD 41.21 22.6 0.04% 6856324
2018/11/15 00:32:59 2018/11/15 08:16:02 0.963210 0.964070 0.18 Buy AUDCAD 15.07 8.6 0.02% 6856122
2018/11/15 00:30:25 2018/11/15 00:32:55 0.961550 0.962950 0.18 Buy AUDCAD 25.18 14 0.03% 6856105
2018/11/14 21:24:40 2018/11/15 00:30:18 0.957760 0.960880 0.18 Buy AUDCAD 57.29 31.2 0.06% 6855932
2018/11/14 20:14:55 2018/11/15 00:30:18 0.959180 0.960760 0.18 Buy AUDCAD 28.44 15.8 0.03% 6855826
2018/11/14 19:37:59 2018/11/14 20:14:50 0.957600 0.959000 0.18 Buy AUDCAD 25.29 14 0.03% 6855677
2018/11/14 16:01:29 2018/11/14 17:54:45 0.954750 0.956090 0.18 Buy AUDCAD 24.24 13.4 0.03% 6854625
2018/11/14 14:53:49 2018/11/14 19:37:55 0.956150 0.957570 0.18 Buy AUDCAD 25.70 14.2 0.03% 6853936
2018/11/14 08:19:24 2018/11/14 14:53:41 0.953510 0.956220 0.23 Buy AUDCAD 63.91 27.1 0.07% 6853188
2018/11/14 00:40:54 2018/11/14 14:53:41 0.955490 0.956220 0.19 Buy AUDCAD 13.46 7.3 0.01% 6852777
2018/11/13 05:19:04 2018/11/13 22:06:08 0.953480 0.955330 0.23 Buy AUDCAD 43.24 18.5 0.05% 6829178
2018/11/12 13:00:50 2019/04/16 22:45:54 1.069180 1.071090 0.45 Buy AUDNZD -26.63 19.1 -0.03% 6827487
2018/11/12 07:29:41 2018/11/13 05:09:48 0.950550 0.953620 0.28 Buy AUDCAD 88.56 30.7 0.1% 6827003
2018/11/11 22:50:17 2018/11/13 05:09:55 0.953260 0.953620 0.23 Buy AUDCAD 7.38 3.6 0.01% 6826127
2018/11/09 01:19:14 2018/11/09 08:28:13 0.953490 0.955450 0.23 Buy AUDCAD 45.91 19.6 0.05% 6813321
2018/11/08 19:29:14 2018/11/09 00:19:19 0.953450 0.955600 0.23 Buy AUDCAD 50.45 21.5 0.05% 6812853
2018/11/08 14:44:06 2018/11/14 00:17:40 0.955490 0.956890 0.19 Buy AUDCAD 26.67 14 0.03% 6807392
2018/11/08 14:32:35 2018/11/14 14:53:41 0.956890 0.956190 0.19 Buy AUDCAD -15.04 -7 -0.02% 6807386
2018/11/08 08:54:31 2018/11/08 14:32:31 0.954410 0.956650 0.19 Buy AUDCAD 43.44 22.4 0.05% 6806954
2018/11/08 05:52:50 2018/11/08 14:32:31 0.955810 0.956680 0.19 Buy AUDCAD 16.23 8.7 0.02% 6806517
2018/11/07 15:50:38 2018/11/08 05:52:45 0.954350 0.955750 0.19 Buy AUDCAD 26.71 14 0.03% 6805459
2018/11/07 14:37:37 2018/11/07 15:50:31 0.952110 0.954310 0.19 Buy AUDCAD 42.75 22 0.04% 6804634
2018/11/07 08:58:40 2018/11/07 15:50:31 0.953510 0.954370 0.19 Buy AUDCAD 16.07 8.6 0.02% 6803664
2018/11/07 03:55:59 2018/11/07 08:58:36 0.952090 0.953490 0.19 Buy AUDCAD 26.85 14 0.03% 6803293
2018/11/07 01:17:34 2018/11/07 03:41:35 0.949120 0.950950 0.19 Buy AUDCAD 35.51 18.3 0.04% 6802750
2018/11/06 21:49:15 2018/11/07 03:55:55 0.950520 0.951940 0.19 Buy AUDCAD 27.37 14.2 0.03% 6802205
2018/11/06 21:48:41 2019/04/16 22:45:53 1.075830 1.071060 0.38 Buy AUDNZD -260.33 -47.7 -0.26% 6802183
2018/11/06 21:45:04 2019/04/16 22:45:53 1.079470 1.071060 0.32 Buy AUDNZD -327.93 -84.1 -0.34% 6802131
2018/11/06 15:58:05 2018/11/06 21:49:07 0.948050 0.950340 0.19 Buy AUDCAD 44.73 22.9 0.05% 6801853
2018/11/06 09:56:37 2018/11/06 21:49:07 0.949450 0.950340 0.19 Buy AUDCAD 16.74 8.9 0.02% 6801103
2018/11/06 08:11:50 2018/11/06 09:56:33 0.948000 0.949400 0.19 Buy AUDCAD 26.97 14 0.03% 6800918
2018/11/06 01:45:19 2018/11/06 06:39:53 0.945100 0.946680 0.20 Buy AUDCAD 32.28 15.8 0.03% 6800635
2018/11/06 00:14:10 2018/11/06 08:11:47 0.946500 0.947900 0.20 Buy AUDCAD 28.44 14 0.03% 6800556
2018/11/05 18:35:47 2018/11/06 00:14:06 0.944620 0.946040 0.20 Buy AUDCAD 29.00 14.2 0.03% 6800233
2018/11/05 12:05:02 2018/11/05 18:35:43 0.941840 0.944610 0.24 Buy AUDCAD 69.06 27.7 0.07% 6799765
2018/11/05 09:52:36 2018/11/06 04:09:55 1.080570 1.084450 0.32 Buy AUDNZD 112.66 38.8 0.11% 6799616
2018/11/04 22:05:14 2018/11/05 08:19:35 0.941800 0.943820 0.24 Buy AUDCAD 50.05 20.2 0.05% 6798211
2018/11/02 15:56:50 2018/11/05 18:35:43 0.943840 0.944610 0.20 Buy AUDCAD 15.28 7.7 0.01% 6792771
2018/11/02 12:35:21 2018/11/05 18:35:43 0.945240 0.944550 0.20 Buy AUDCAD -15.63 -6.9 -0.02% 6792370
2018/11/02 12:20:29 2018/11/02 12:35:16 0.943680 0.945100 0.20 Buy AUDCAD 28.95 14.2 0.03% 6792338
2018/11/02 05:01:43 2018/11/02 12:20:25 0.947540 0.943660 0.30 Sell AUDCAD 121.70 38.8 0.12% 6791753
2018/11/02 04:45:36 2018/11/02 12:20:24 0.944630 0.943660 0.25 Sell AUDCAD 24.32 9.7 0.02% 6791622
2018/11/01 14:58:16 2018/11/02 12:20:24 0.942670 0.943660 0.21 Sell AUDCAD -23.55 -9.9 -0.02% 6790875
2018/11/01 14:39:22 2018/11/02 12:20:24 0.941250 0.943660 0.21 Sell AUDCAD -55.15 -24.1 -0.05% 6790837
2018/11/01 14:36:54 2018/11/01 14:39:17 0.941370 0.941310 0.21 Buy AUDCAD -2.50 -0.6 -0% 6790830
2018/11/01 12:14:10 2018/11/01 14:36:48 0.939900 0.941300 0.21 Buy AUDCAD 30.07 14 0.03% 6787346
2018/11/01 08:19:43 2018/11/01 09:11:47 0.937110 0.938580 0.21 Buy AUDCAD 31.73 14.7 0.03% 6786663
2018/11/01 07:26:21 2018/11/01 12:14:06 0.938500 0.939900 0.21 Buy AUDCAD 30.12 14 0.03% 6786548
2018/11/01 03:45:57 2019/04/16 22:45:53 1.083880 1.070970 0.27 Buy AUDNZD -390.34 -129.1 -0.36% 6786307
2018/11/01 03:43:50 2018/11/01 07:26:14 0.937000 0.938410 0.21 Buy AUDCAD 30.39 14.1 0.03% 6786280
2018/11/01 01:41:00 2019/04/16 22:45:53 1.086190 1.071110 0.23 Buy AUDNZD -379.21 -150.8 -0.35% 6786199
2018/11/01 01:02:18 2018/11/01 03:43:39 0.934400 0.936870 0.21 Buy AUDCAD 54.21 24.7 0.05% 6786151
2018/11/01 00:41:11 2019/04/16 22:45:52 1.087790 1.071130 0.23 Buy AUDNZD -413.13 -166.6 -0.38% 6786079
2018/11/01 00:39:55 2018/11/01 03:43:39 0.935820 0.936840 0.21 Buy AUDCAD 21.70 10.2 0.02% 6786058
2018/11/01 00:30:53 2018/11/01 00:39:48 0.934500 0.935900 0.21 Buy AUDCAD 30.25 14 0.03% 6786014
2018/11/01 00:25:25 2018/11/01 00:30:49 0.932980 0.934410 0.21 Buy AUDCAD 30.98 14.3 0.03% 6785958
2018/10/31 12:32:20 2018/11/01 00:25:21 0.930200 0.932840 0.25 Buy AUDCAD 69.69 26.4 0.07% 6784948
2018/10/31 12:08:02 2018/11/01 00:25:21 0.932220 0.932860 0.21 Buy AUDCAD 13.52 6.4 0.01% 6784900
2018/10/31 00:33:25 2018/10/31 11:43:00 0.930200 0.932480 0.25 Buy AUDCAD 59.75 22.8 0.06% 6780985
2018/10/30 20:16:20 2018/10/31 11:43:05 0.932210 0.932450 0.21 Buy AUDCAD 4.35 2.4 0% 6780838
2018/10/30 13:42:13 2018/11/01 00:25:21 0.933600 0.932860 0.21 Buy AUDCAD -17.45 -7.4 -0.02% 6780269
2018/10/30 12:31:20 2018/10/30 13:42:09 0.932220 0.933640 0.21 Buy AUDCAD 30.78 14.2 0.03% 6780147
2018/10/30 11:10:51 2018/10/30 12:31:15 0.930800 0.932200 0.21 Buy AUDCAD 30.38 14 0.03% 6780071
2018/10/29 16:12:08 2018/10/31 11:43:15 1.082890 1.084840 0.27 Buy AUDNZD 46.60 19.5 0.04% 6778993
2018/10/29 10:02:59 2018/10/30 11:10:47 0.928600 0.930780 0.21 Buy AUDCAD 48.12 21.8 0.05% 6778466
2018/10/29 05:38:44 2018/11/01 00:41:07 1.085080 1.087590 0.23 Buy AUDNZD 51.27 25.1 0.05% 6777846
2018/10/29 03:18:04 2018/10/30 11:10:47 0.930000 0.930780 0.21 Buy AUDCAD 16.54 7.8 0.02% 6777556
2018/10/26 03:18:32 2018/10/26 11:20:17 0.922170 0.924520 0.30 Buy AUDCAD 74.61 23.5 0.07% 6770545
2018/10/25 21:52:38 2018/10/26 11:20:31 1.085090 1.086790 0.23 Buy AUDNZD 34.71 17 0.03% 6770323
2018/10/25 18:32:39 2018/11/01 00:41:06 1.086700 1.087600 0.23 Buy AUDNZD 16.84 9 0.02% 6770124
2018/10/25 18:02:57 2018/10/26 13:57:58 0.925060 0.926730 0.25 Buy AUDCAD 43.79 16.7 0.04% 6770106
2018/10/25 13:32:16 2018/10/26 15:48:40 0.927100 0.928400 0.21 Buy AUDCAD 28.35 13 0.03% 6769456
2018/10/25 13:13:40 2018/10/29 03:18:00 0.928470 0.929880 0.21 Buy AUDCAD 30.88 14.1 0.03% 6769360
2018/10/25 12:44:56 2018/10/25 13:13:33 0.926440 0.927880 0.21 Buy AUDCAD 31.43 14.4 0.03% 6769273
2018/10/25 11:29:16 2018/10/25 12:44:52 0.924690 0.926240 0.21 Buy AUDCAD 33.98 15.5 0.03% 6769156
2018/10/24 23:26:38 2018/10/25 18:32:35 1.085070 1.086680 0.23 Buy AUDNZD 32.81 16.1 0.03% 6768570
2018/10/24 19:38:22 2018/10/24 23:26:35 1.082550 1.085000 0.23 Buy AUDNZD 50.11 24.5 0.05% 6768243
2018/10/24 15:18:24 2018/10/24 23:26:34 1.084130 1.085000 0.23 Buy AUDNZD 16.61 8.7 0.02% 6767792
2018/10/24 14:11:38 2018/10/25 11:29:12 0.920990 0.924580 0.30 Buy AUDCAD 115.28 35.9 0.11% 6767615
2018/10/24 14:00:07 2018/10/25 11:29:12 0.923740 0.924580 0.21 Buy AUDCAD 18.23 8.4 0.02% 6767516
2018/10/24 14:00:07 2018/10/25 11:29:12 0.924650 0.924580 0.25 Buy AUDCAD -2.90 -0.7 -0% 6767517
2018/10/24 13:47:37 2018/10/24 15:18:03 1.082200 1.084130 0.23 Buy AUDNZD 39.68 19.3 0.04% 6767474
2018/10/24 12:12:39 2018/10/25 11:29:11 0.927290 0.924590 0.21 Buy AUDCAD -62.17 -27 -0.06% 6767349
2018/10/24 10:50:13 2018/10/24 15:18:20 1.083820 1.084120 0.23 Buy AUDNZD 5.09 3 0% 6767179
2018/10/21 21:01:48 2018/10/24 10:50:10 1.076840 1.083660 0.38 Buy AUDNZD 236.50 68.2 0.22% 6762151
2018/10/19 08:32:52 2018/10/24 10:50:09 1.081570 1.083640 0.32 Buy AUDNZD 58.69 20.7 0.06% 6747930
2018/10/18 15:57:51 2018/10/24 10:50:09 1.084880 1.083640 0.27 Buy AUDNZD -33.12 -12.4 -0.03% 6746661
2018/10/18 05:54:48 2018/10/24 10:50:09 1.087210 1.083640 0.23 Buy AUDNZD -77.68 -35.7 -0.07% 6744801
2018/10/18 00:38:17 2018/10/24 10:50:09 1.088790 1.083640 0.23 Buy AUDNZD -111.22 -51.5 -0.1% 6744626
2018/10/15 21:46:44 2018/10/18 00:38:14 1.084580 1.088940 0.32 Buy AUDNZD 125.55 43.6 0.12% 6739360
2018/10/15 21:45:03 2018/10/18 00:38:13 1.087710 1.088940 0.27 Buy AUDNZD 28.33 12.3 0.03% 6739326
2018/10/15 15:02:06 2018/10/18 00:38:13 1.090090 1.088940 0.23 Buy AUDNZD -26.29 -11.5 -0.02% 6738474
2018/10/15 12:44:11 2018/10/18 00:38:13 1.091660 1.088940 0.23 Buy AUDNZD -59.45 -27.2 -0.06% 6733588
2018/10/15 03:09:21 2018/10/15 12:44:07 1.093240 1.091630 0.23 Sell AUDNZD 32.65 16.1 0.03% 6732363
2018/10/15 01:00:22 2018/10/15 03:09:17 1.091660 1.093260 0.23 Buy AUDNZD 32.39 16 0.03% 6732321
2018/10/12 11:17:33 2018/10/15 01:00:18 1.094050 1.091660 0.23 Sell AUDNZD 48.92 23.9 0.05% 6731457
2018/10/12 03:04:10 2018/10/15 01:00:18 1.092400 1.091660 0.23 Sell AUDNZD 14.16 7.4 0.01% 6731087
2018/10/11 15:38:59 2018/10/12 03:04:06 1.090800 1.092400 0.23 Buy AUDNZD 32.29 16 0.03% 6730466
2018/10/11 11:52:06 2018/10/11 13:38:08 1.093970 1.092330 0.23 Sell AUDNZD 33.26 16.4 0.03% 6729859
2018/10/11 07:30:26 2018/10/11 10:07:38 1.093980 1.092400 0.23 Sell AUDNZD 32.00 15.8 0.03% 6729599
2018/10/10 21:45:17 2018/10/11 15:38:55 1.092380 1.090770 0.23 Sell AUDNZD 32.68 16.1 0.03% 6729068
2018/10/10 20:46:26 2018/10/10 21:45:13 1.094410 1.092790 0.23 Sell AUDNZD 32.55 16.2 0.03% 6728885
2018/10/09 02:50:30 2018/10/10 20:46:20 1.099030 1.094560 0.32 Sell AUDNZD 128.79 44.7 0.12% 6722210
2018/10/07 21:36:11 2018/10/10 20:46:19 1.095740 1.094560 0.27 Sell AUDNZD 27.40 11.8 0.03% 6720616
2018/10/05 10:09:32 2018/10/10 20:46:19 1.093420 1.094560 0.23 Sell AUDNZD -25.49 -11.4 -0.02% 6719637
2018/10/04 18:57:38 2018/10/10 20:46:19 1.091800 1.094560 0.23 Sell AUDNZD -59.63 -27.6 -0.06% 6719042
2018/10/04 14:15:43 2018/10/04 18:57:34 1.089540 1.091840 0.23 Buy AUDNZD 47.18 23 0.04% 6718680
2018/10/04 07:38:53 2018/10/04 10:58:38 1.089480 1.091320 0.23 Buy AUDNZD 37.51 18.4 0.04% 6718224
2018/10/04 05:01:17 2018/10/04 18:57:33 1.091120 1.091860 0.23 Buy AUDNZD 14.32 7.4 0.01% 6718029
2018/10/03 14:32:29 2018/10/03 15:19:13 1.091990 1.091690 0.22 Sell AUDNZD 4.84 3 0% 6716942
2018/10/03 07:32:03 2018/10/03 14:32:25 1.090360 1.091990 0.22 Buy AUDNZD 31.63 16.3 0.03% 6716433
2018/10/03 00:53:27 2018/10/03 07:31:58 1.091870 1.090260 0.22 Sell AUDNZD 31.28 16.1 0.03% 6715824
2018/10/02 08:31:27 2018/10/03 00:53:23 1.090190 1.091830 0.22 Buy AUDNZD 31.54 16.4 0.03% 6714956
2018/10/01 21:33:27 2018/10/02 07:09:28 1.093350 1.091360 0.22 Sell AUDNZD 38.91 19.9 0.03% 6714422
2018/10/01 13:56:13 2018/10/02 08:31:22 1.091790 1.090190 0.22 Sell AUDNZD 31.00 16 0.03% 6714003
2018/10/01 12:07:32 2018/10/01 13:55:56 1.093310 1.091690 0.22 Sell AUDNZD 31.44 16.2 0.03% 6713782
2018/10/01 10:22:40* 2018/10/04 04:35:45 0.923850 0.912730 0.27 Buy AUDCAD -329.51 -111.2 -0.31% 6715032
2018/10/01 10:22:38 2018/10/02 08:57:05 0.923850 0.919860 0.31 Buy AUDCAD -135.98 -39.9 -0.12% 6713660
2018/09/28 20:46:41 2018/10/03 04:51:22 0.932520 0.920190 0.10 Buy AUDCAD -134.35 -123.3 -0.12% 6709024
2018/09/28 20:46:40* 2018/10/03 14:06:16 0.932520 0.916650 0.10 Buy AUDCAD -173.49 -158.7 -0.16% 6716305
2018/09/28 20:46:40* 2018/10/04 04:35:44 0.932520 0.912730 0.28 Buy AUDCAD -607.51 -197.9 -0.57% 6716866
2018/09/28 17:58:08 2018/10/01 10:31:09 1.090190 1.091900 0.22 Buy AUDNZD 32.94 17.1 0.03% 6708876
2018/09/28 10:46:08 2018/10/02 08:57:39 0.938550 0.919700 0.10 Buy AUDCAD -205.38 -188.5 -0.18% 6707713
2018/09/28 10:46:07* 2018/10/04 04:35:44 0.938550 0.912730 0.30 Buy AUDCAD -849.10 -258.2 -0.79% 6715033
2018/09/27 14:14:28 2018/09/28 01:52:24 1.087850 1.090510 0.26 Buy AUDNZD 61.63 26.6 0.06% 6706119
2018/09/27 06:30:24 2018/10/04 04:35:43 0.942730 0.912690 0.33 Buy AUDCAD -1086.45 -300.4 -0.97% 6705458
2018/09/27 05:12:47 2018/09/28 01:52:30 1.090170 1.090510 0.22 Buy AUDNZD 5.35 3.4 0% 6705113
2018/09/27 01:29:42 2018/09/27 03:18:24 1.089850 1.091830 0.22 Buy AUDNZD 38.69 19.8 0.03% 6691880
2018/09/26 21:01:02 2018/09/27 01:23:29 1.088850 1.090490 0.26 Buy AUDNZD 37.67 16.4 0.03% 6691550
2018/09/26 20:58:46 2018/09/27 01:23:35 1.090180 1.090450 0.22 Buy AUDNZD 3.33 2.7 0% 6691546
2018/09/26 18:42:47 2018/10/04 04:35:43 0.945590 0.912620 0.27 Buy AUDCAD -975.14 -329.7 -0.9% 6691294
2018/09/26 18:09:24 2018/10/04 04:35:43 0.947620 0.912620 0.22 Buy AUDCAD -843.49 -350 -0.77% 6691191
2018/09/26 18:06:09 2018/10/04 04:35:43 0.949050 0.912620 0.22 Buy AUDCAD -877.97 -364.3 -0.79% 6691165
2018/09/26 18:04:00 2018/09/26 18:06:05 0.946750 0.948190 0.22 Buy AUDCAD 32.20 14.4 0.03% 6691080
2018/09/26 18:03:55 2018/10/01 12:07:28 1.091790 1.093390 0.22 Buy AUDNZD 29.47 16 0.03% 6691073
2018/09/26 06:27:01 2018/09/26 18:03:56 0.940830 0.946480 0.42 Buy AUDCAD 248.41 56.5 0.22% 6687992
2018/09/26 01:03:46 2018/09/26 18:03:51 1.090080 1.091630 0.22 Buy AUDNZD 30.03 15.5 0.03% 6687707
2018/09/26 01:00:09 2018/09/26 01:03:42 1.087050 1.090200 0.26 Buy AUDNZD 73.69 31.5 0.07% 6687700
2018/09/26 01:00:06 2018/09/26 01:03:42 1.089390 1.090220 0.22 Buy AUDNZD 15.54 8.3 0.01% 6687699
2018/09/25 03:36:57 2018/09/26 01:03:42 1.091180 1.090240 0.22 Buy AUDNZD -20.50 -9.4 -0.02% 6681476
2018/09/24 21:40:51 2018/09/25 03:36:52 1.092590 1.091170 0.23 Sell AUDNZD 28.66 14.2 0.02% 6681342
2018/09/24 13:24:41 2018/09/24 21:40:47 1.091260 1.092910 0.23 Buy AUDNZD 33.11 16.5 0.03% 6676075
2018/09/20 23:22:18 2018/09/24 13:24:24 1.089210 1.091180 0.23 Buy AUDNZD 39.91 19.7 0.03% 6671958
2018/09/20 11:59:00 2018/09/24 13:24:35 1.090810 1.091220 0.23 Buy AUDNZD 6.69 4.1 0.01% 6670846
2018/09/20 01:39:40 2018/09/20 11:58:51 1.092250 1.090720 0.23 Sell AUDNZD 30.99 15.3 0.03% 6668528
2018/09/19 22:45:51 2018/09/20 01:39:29 1.093670 1.092330 0.23 Sell AUDNZD 26.94 13.4 0.02% 6668463
2018/09/18 22:45:05 2018/09/19 22:45:47 1.097470 1.093750 0.27 Sell AUDNZD 90.27 37.2 0.08% 6666206
2018/09/18 13:44:17 2018/09/19 22:45:47 1.094580 1.093530 0.23 Sell AUDNZD 20.73 10.5 0.02% 6665633
2018/09/18 06:13:29 2018/09/19 22:45:47 1.092950 1.093810 0.23 Sell AUDNZD -19.43 -8.6 -0.02% 6664781
2018/09/18 03:00:57 2018/09/18 06:13:24 1.091340 1.092940 0.23 Buy AUDNZD 32.40 16 0.03% 6664598
2018/09/17 22:50:05 2018/09/18 03:00:53 1.088060 1.091240 0.29 Buy AUDNZD 82.91 31.8 0.07% 6664204
2018/09/17 21:16:21 2018/09/18 03:00:53 1.090440 1.091240 0.24 Buy AUDNZD 16.27 8 0.01% 6664106
2018/09/16 21:15:40 2018/09/18 03:00:53 1.092010 1.091240 0.24 Buy AUDNZD -18.61 -7.7 -0.02% 6662358
2018/09/14 18:21:36 2018/09/16 21:15:36 1.093290 1.091690 0.24 Sell AUDNZD 33.88 16 0.03% 6660692
2018/09/14 16:09:44 2018/09/14 18:21:14 1.091710 1.093370 0.24 Buy AUDNZD 35.12 16.6 0.03% 6660614
2018/09/14 14:58:18 2018/09/14 16:09:39 1.094240 1.091710 0.24 Sell AUDNZD 54.30 25.3 0.04% 6660477
2018/09/14 01:18:06 2018/09/14 16:09:39 1.092660 1.091710 0.24 Sell AUDNZD 19.56 9.5 0.02% 6659467
2018/09/13 01:30:08 2018/09/14 01:18:02 1.095920 1.092740 0.29 Sell AUDNZD 82.83 31.8 0.07% 6656820
2018/09/12 15:17:27 2018/09/14 01:18:02 1.093600 1.092740 0.24 Sell AUDNZD 17.70 8.6 0.01% 6656307
2018/09/12 07:25:48 2018/09/14 01:18:02 1.091900 1.092740 0.24 Sell AUDNZD -19.64 -8.4 -0.02% 6655427
2018/09/11 06:49:35 2018/09/12 07:25:44 1.089370 1.091950 0.24 Buy AUDNZD 55.03 25.8 0.04% 6651159
2018/09/11 04:27:07 2018/09/12 07:25:43 1.090980 1.091950 0.24 Buy AUDNZD 19.64 9.7 0.02% 6651036
2018/09/11 01:42:28 2018/09/26 03:10:32 0.934720 0.941930 0.51 Buy AUDCAD 392.10 72.1 0.32% 6650921
2018/09/10 06:52:46 2018/09/11 04:27:03 1.088390 1.090930 0.24 Buy AUDNZD 54.22 25.4 0.04% 6649099
2018/09/10 01:37:38 2018/09/11 04:27:03 1.089950 1.090930 0.24 Buy AUDNZD 19.90 9.8 0.02% 6648909
2018/09/07 16:19:45 2018/09/10 01:37:34 1.086770 1.089880 0.29 Buy AUDNZD 80.74 31.1 0.07% 6648134
2018/09/07 04:16:23 2018/09/10 01:37:33 1.089080 1.089880 0.24 Buy AUDNZD 15.96 8 0.01% 6646713
2018/09/07 03:17:48 2018/09/26 03:07:48 0.940760 0.942010 0.42 Buy AUDCAD 57.70 12.5 0.05% 6646653
2018/09/07 03:04:14 2018/09/10 01:37:33 1.090680 1.089880 0.24 Buy AUDNZD -19.28 -8 -0.02% 6646645
2018/09/07 00:16:27 2018/09/26 18:03:55 0.945020 0.946540 0.35 Buy AUDCAD 57.80 15.2 0.05% 6646540
2018/09/06 18:30:48 2018/09/26 18:03:55 0.947680 0.946600 0.29 Buy AUDCAD -31.54 -10.8 -0.03% 6646163
2018/09/06 17:18:41 2018/09/26 18:03:55 0.949890 0.946540 0.24 Buy AUDCAD -83.69 -33.5 -0.07% 6646104
2018/09/06 14:58:31 2018/09/26 18:03:54 0.951330 0.946510 0.24 Buy AUDCAD -120.97 -48.2 -0.1% 6645910
2018/09/06 14:18:04 2018/09/06 14:58:27 0.949900 0.951300 0.24 Buy AUDCAD 34.00 14 0.03% 6645844
2018/09/06 14:02:18 2018/09/07 03:04:10 1.092220 1.090620 0.24 Sell AUDNZD 33.92 16 0.03% 6645805
2018/09/06 03:36:14 2018/09/06 09:31:11 0.945500 0.947740 0.30 Buy AUDCAD 69.26 22.4 0.06% 6645245
2018/09/06 00:02:18 2018/09/06 14:02:14 1.089590 1.092240 0.25 Buy AUDNZD 59.28 26.5 0.05% 6645060
2018/09/05 18:38:03 2018/09/06 14:17:59 0.947660 0.949850 0.25 Buy AUDCAD 56.73 21.9 0.05% 6644888
2018/09/05 16:27:09 2018/09/06 14:02:14 1.091390 1.092240 0.25 Buy AUDNZD 17.03 8.5 0.01% 6644807
2018/09/05 15:14:49 2018/09/06 14:17:58 0.949070 0.949830 0.25 Buy AUDCAD 19.09 7.6 0.02% 6644652
2018/09/05 08:53:02 2018/09/05 09:38:58 1.094480 1.092930 0.24 Sell AUDNZD 32.72 15.5 0.03% 6643701
2018/09/05 06:59:40 2018/09/05 15:14:46 0.946280 0.949020 0.29 Buy AUDCAD 82.13 27.4 0.07% 6643443
2018/09/05 03:07:14 2018/09/05 15:14:45 0.948270 0.949020 0.24 Buy AUDCAD 17.65 7.5 0.01% 6643290
2018/09/05 02:01:34 2018/09/05 02:29:05 0.948250 0.949690 0.24 Buy AUDCAD 35.07 14.4 0.03% 6643174
2018/09/05 01:30:41 2018/09/05 05:14:54 1.101490 1.096650 0.35 Sell AUDNZD 152.54 48.4 0.12% 6643087
2018/09/05 01:30:11 2018/09/05 15:14:45 0.949710 0.949020 0.24 Buy AUDCAD -18.77 -6.9 -0.02% 6643086
2018/09/04 10:51:53 2018/09/05 07:17:19 1.096770 1.094400 0.29 Sell AUDNZD 61.15 23.7 0.05% 6642218
2018/09/04 04:49:33 2018/09/05 07:25:51 1.094520 1.092880 0.24 Sell AUDNZD 34.65 16.4 0.03% 6641567
2018/09/04 04:34:42 2018/09/05 16:27:04 1.092880 1.091270 0.24 Sell AUDNZD 34.05 16.1 0.03% 6641523
2018/09/03 23:55:55 2018/09/04 04:34:38 1.091160 1.092770 0.24 Buy AUDNZD 34.04 16.1 0.03% 6640397
2018/09/03 21:08:26 2018/09/03 23:55:51 1.092780 1.091160 0.24 Sell AUDNZD 34.31 16.2 0.03% 6640350
2018/09/03 17:04:19 2018/09/03 21:08:21 1.091330 1.092950 0.24 Buy AUDNZD 33.89 16.2 0.03% 6640268
2018/09/03 13:20:16 2018/09/03 17:04:15 1.092900 1.091290 0.24 Sell AUDNZD 34.09 16.1 0.03% 6640109
2018/08/31 16:02:16 2018/09/05 01:30:07 0.939690 0.948500 0.53 Buy AUDCAD 490.32 88.1 0.4% 6638354
2018/08/31 13:32:10 2018/09/03 08:38:28 1.087370 1.090190 0.29 Buy AUDNZD 72.98 28.2 0.06% 6637698
2018/08/31 11:17:30 2018/08/31 12:08:12 0.939770 0.941820 0.53 Buy AUDCAD 112.44 20.5 0.09% 6637456
2018/08/31 07:31:14 2018/09/03 12:25:22 1.089670 1.091090 0.24 Buy AUDNZD 29.55 14.2 0.02% 6637219
2018/08/31 01:03:29 2018/09/03 13:20:12 1.091340 1.092940 0.24 Buy AUDNZD 33.45 16 0.03% 6635770
2018/08/31 00:05:47 2018/08/31 01:03:23 1.092820 1.091210 0.24 Sell AUDNZD 34.09 16.1 0.03% 6635713
2018/08/30 20:56:53 2018/08/31 00:05:43 1.091300 1.092900 0.24 Buy AUDNZD 33.46 16 0.03% 6635588
2018/08/30 01:02:26 2018/08/30 20:56:49 1.093890 1.091340 0.24 Sell AUDNZD 54.76 25.5 0.04% 6633798
2018/08/30 01:00:22 2018/08/30 20:56:49 1.092290 1.091340 0.24 Sell AUDNZD 19.57 9.5 0.02% 6633794
2018/08/29 13:41:32 2018/08/30 01:00:17 1.088530 1.091860 0.24 Buy AUDNZD 70.81 33.3 0.06% 6632583
2018/08/29 08:28:00 2018/08/30 01:00:17 1.090130 1.091920 0.24 Buy AUDNZD 36.95 17.9 0.03% 6628159
2018/08/29 05:33:56 2018/08/29 08:27:55 1.091690 1.090090 0.24 Sell AUDNZD 33.91 16 0.03% 6627924
2018/08/29 05:32:42 2018/09/05 01:30:07 0.945790 0.949080 0.44 Buy AUDCAD 151.99 32.9 0.12% 6627907
2018/08/28 16:30:40 2018/08/29 05:33:45 1.093220 1.091620 0.24 Sell AUDNZD 33.82 16 0.03% 6627274
2018/08/28 12:43:10 2018/08/28 16:30:36 1.094870 1.093270 0.24 Sell AUDNZD 33.80 16 0.03% 6626924
2018/08/28 12:04:54 2018/09/05 01:30:07 0.949980 0.948810 0.36 Buy AUDCAD -44.62 -11.7 -0.04% 6626871
2018/08/27 14:21:51 2018/09/05 01:30:06 0.952830 0.948750 0.30 Buy AUDCAD -128.85 -40.8 -0.1% 6625558
2018/08/27 12:25:09 2018/08/28 12:43:05 1.096490 1.094890 0.24 Sell AUDNZD 33.82 16 0.03% 6625368
2018/08/27 06:44:35 2018/08/27 10:32:10 0.952850 0.954650 0.30 Buy AUDCAD 54.92 18 0.04% 6624906
2018/08/24 15:48:00 2018/09/05 01:30:06 0.954880 0.948890 0.25 Buy AUDCAD -157.38 -59.9 -0.12% 6624023
2018/08/24 14:04:13 2018/09/05 01:30:06 0.956280 0.948760 0.25 Buy AUDCAD -197.71 -75.2 -0.16% 6623793
2018/08/23 01:48:10 2018/08/24 14:04:08 0.950350 0.956290 0.44 Buy AUDCAD 271.43 59.4 0.22% 6621412
2018/08/22 23:42:01 2018/08/24 14:04:08 0.954630 0.956310 0.36 Buy AUDCAD 61.70 16.8 0.05% 6621240
2018/08/22 02:47:05 2018/08/24 14:04:08 0.957360 0.956310 0.30 Buy AUDCAD -33.12 -10.5 -0.03% 6619787
2018/08/21 22:46:00 2018/08/24 14:04:08 0.959550 0.956320 0.25 Buy AUDCAD -84.59 -32.3 -0.07% 6619659
2018/08/21 17:44:38 2018/08/24 14:04:08 0.960950 0.956300 0.25 Buy AUDCAD -121.41 -46.5 -0.1% 6619307
2018/08/21 14:44:57 2018/08/21 17:44:33 0.959550 0.960970 0.25 Buy AUDCAD 35.56 14.2 0.03% 6619019
2018/08/21 12:06:35 2018/08/21 14:44:53 0.957180 0.959630 0.25 Buy AUDCAD 62.45 24.5 0.05% 6618751
2018/08/21 04:46:07 2018/08/21 14:44:53 0.958590 0.959640 0.25 Buy AUDCAD 25.97 10.5 0.02% 6618330
2018/08/14 22:19:32 2018/08/21 04:46:03 0.945120 0.958520 0.64 Buy AUDCAD 896.30 134 0.71% 6609291
2018/08/10 12:30:09 2018/08/21 04:46:03 0.953880 0.958520 0.53 Buy AUDCAD 259.90 46.4 0.2% 6603941
2018/08/10 05:09:27 2018/08/21 04:46:03 0.959730 0.958520 0.44 Buy AUDCAD -52.77 -12.1 -0.04% 6602737
2018/08/09 15:48:45 2018/08/21 04:46:03 0.964020 0.958510 0.36 Buy AUDCAD -204.22 -55.1 -0.16% 6601691
2018/08/08 21:01:46 2018/08/21 04:46:02 0.966580 0.958510 0.30 Buy AUDCAD -250.30 -80.7 -0.2% 6598225
2018/08/08 17:13:07 2018/08/21 04:46:02 0.968890 0.958510 0.25 Buy AUDCAD -267.92 -103.8 -0.21% 6598020
2018/08/08 16:43:22 2018/08/21 04:46:02 0.970320 0.958500 0.25 Buy AUDCAD -305.48 -118.2 -0.24% 6597988
2018/08/08 12:25:13 2018/08/08 16:43:18 0.968000 0.970270 0.25 Buy AUDCAD 57.11 22.7 0.05% 6597403
2018/08/07 18:16:30 2018/08/08 16:43:18 0.969470 0.970270 0.25 Buy AUDCAD 19.54 8 0.02% 6595650
2018/08/07 16:56:03 2018/08/07 18:16:26 0.967990 0.969390 0.25 Buy AUDCAD 34.73 14 0.03% 6594555
2018/08/07 14:43:11 2018/08/07 16:55:58 0.966690 0.968100 0.25 Buy AUDCAD 35.03 14.1 0.03% 6594470
2018/08/07 13:30:18 2018/08/07 14:43:07 0.965230 0.966630 0.25 Buy AUDCAD 34.83 14 0.03% 6594376
2018/08/07 07:10:31 2018/08/07 13:30:13 0.963870 0.965270 0.25 Buy AUDCAD 34.88 14 0.03% 6594000
2018/08/06 00:59:59 2018/08/07 07:10:27 0.961690 0.963800 0.26 Buy AUDCAD 55.54 21.1 0.04% 6592134
2018/08/05 22:25:59 2018/08/07 07:10:27 0.963100 0.963800 0.26 Buy AUDCAD 17.50 7 0.01% 6591802
2018/08/03 13:01:57 2018/08/03 19:45:46 0.960190 0.960960 0.26 Buy AUDCAD 19.40 7.7 0.01% 6590008
2018/08/03 11:33:04 2018/08/05 22:25:55 0.961610 0.963030 0.26 Buy AUDCAD 36.96 14.2 0.03% 6589851
2018/08/02 14:45:03 2018/08/03 11:33:00 0.959280 0.961520 0.26 Buy AUDCAD 59.19 22.4 0.05% 6588569
2018/08/02 13:12:13 2018/08/03 11:33:00 0.960690 0.961520 0.26 Buy AUDCAD 21.06 8.3 0.02% 6588361
2018/08/02 11:28:03 2018/08/02 13:12:09 0.959220 0.960630 0.26 Buy AUDCAD 36.73 14.1 0.03% 6587898
2018/08/01 14:58:25 2018/08/03 14:44:20 0.961110 0.961230 1.00 Buy AUDCAD 7.77 1.2 0.01% 6586384
2018/07/26 10:48:52 2018/08/02 10:57:48 0.967540 0.959280 0.70 Buy AUDCAD -604.95 -82.6 -0.46% 6577574
2018/07/24 22:45:53 2018/07/25 03:16:21 1.091860 1.089680 0.27 Sell AUDNZD 52.53 21.8 0.04% 6574106
2018/07/24 14:42:32 2018/07/25 03:16:10 1.090320 1.089740 0.27 Sell AUDNZD 12.85 5.8 0.01% 6572424
2018/07/23 13:10:56 2018/07/24 11:10:27 0.971710 0.974210 0.58 Buy AUDCAD 146.31 25 0.11% 6570011
2018/07/19 13:10:22 2018/07/19 17:39:43 0.972410 0.976460 0.31 Buy AUDCAD 126.87 40.5 0.09% 6517903
2018/07/10 11:43:23 2018/08/02 10:57:48 0.976250 0.959280 0.58 Buy AUDCAD -1014.04 -169.7 -0.74% 6493731
2018/07/02 14:57:50 2018/07/03 08:19:24 0.967590 0.972270 0.70 Buy AUDCAD 333.85 46.8 0.24% 6481383
2018/06/28 10:27:25 2018/07/09 18:01:59 0.976310 0.978780 0.58 Buy AUDCAD 148.66 24.7 0.11% 6477047
2018/06/27 00:54:51 2018/08/02 10:57:47 0.982240 0.959280 0.48 Buy AUDCAD -1132.55 -229.6 -0.81% 6473975
2018/06/25 00:55:22 2018/08/02 10:57:47 0.986470 0.959280 0.40 Buy AUDCAD -1119.38 -271.9 -0.81% 6463741
2018/06/22 14:59:13 2018/08/02 10:57:47 0.989360 0.959280 0.33 Buy AUDCAD -1022.58 -300.8 -0.73% 6461841
2018/06/22 12:37:15 2018/08/02 10:57:47 0.991260 0.959280 0.27 Buy AUDCAD -890.15 -319.8 -0.64% 6461591
2018/06/22 12:30:19 2018/08/02 10:57:47 0.992770 0.959280 0.27 Buy AUDCAD -932.65 -334.9 -0.66% 6461573
2018/06/22 12:30:16 2018/06/29 07:47:43 1.337520 1.322210 0.68 Sell USDCAD 1041.80 153.1 0.74% 6461572
2018/06/19 10:20:41 2018/06/29 14:41:55 1.326170 1.315390 0.56 Sell USDCAD 592.93 107.8 0.42% 6454526
2018/06/19 05:56:19 2018/06/19 17:01:00 0.976440 0.979990 0.61 Buy AUDCAD 217.61 35.5 0.16% 6453309
2018/06/15 14:34:15 2018/06/29 14:41:54 1.319160 1.315450 0.46 S