MHD

Trading privileges verified    Trading account is real money

Trading Overview

Growth 94.05%
Abs Growth 22.08%
Compound Daily Growth 0.07%
Compound Monthly Growth 2.06%
Max Historic Drawdown 8.33%
Current Balance $5,976.27
Current Equity $5,973.63
All Time Equity High $12,228.93
Total Profit $3,520.54
Deposits $15,947.94
Withdrawals $-13,492.21
Live Account YES
Statistics generated by Simpletrader - Last updated 2 hours ago

Trading Metrics

Total Trades 1591
Winning Trade Percentage 55.75%
Average Win 0.25% / $15.18
Average Loss -0.22% / $-14.04
Best Trade (Mar 7) 1.88% / $130.32
Worst Trade (Jul 18) -3.01% / $-59.73

Trading Statistics

Expectancy $2.25
Standard Deviation $22.95
Profit Factor 1.35
Take Profit Ratio 1.08
Average Trade Length 9 hours
Average Trades Per Day 2.12

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 1.84% 2.25 11 63.64%
This Month -0.41% 12.02 81 48.15%
This Year 4.86% 71.12 387 48.58%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Mixture of EA & Manual
Leverage 1:200
Live Account YES
Start Date 6th Jun 2016
Views 13221
Myfxbook MHD Master Part 1
Myfxbook MHD Master Part 2

Learn more about MHD

My trading philosophy, is that financial market in general and Forex market in particular, is not a get-rich-quick solution. To be profitable in the long run, we need to ensure to have a balanced risk and money management approach in order to ensure longevity in the market.

With this short introduction about myself, I would like to introduce my “MHD” signal to this forum. MHD system is based on a mixture of automatic and discretionary trading method. Most of the trading activities are focused on EURUSD, EURJPY, and USDJPY. Further, I prefer to trade during Asian session and during high momentum period within the London/NY session.

The MHD system consists of two trading approaches. The first method, uses oversold and overbought conditions together with price action setups in ranging market in order to enter trades. The second method, uses momentum, volatility, price levels and price action to enter the market. The second method uses scale in approach meaning where are entering the market with small positions at different prices in order to manage risk.

The system as a whole is designed around sound and healthy risk management, where the goal is to keep drawdown below 10-15% at all times. The system will generate losses, yes, losing is an inevitable part of trading Forex. But those loses will be kept small relative to the winners. Stop loss level is always used in very trade that is initiated.

The expected yearly growth will depend on existing market condition, such as volatility, momentum and incoming fundamental data.
No martingale. No grid. No adding to losing positions.

Myfxbook links:

Old Account (Part 1):
http://www.myfxbook.com/members/josephtawfeek/mota-1-stopped-moved-uk/1654397

New Account (Part 2):
http://www.myfxbook.com/members/josephtawfeek/mota-2-for-previous-history/2226159


Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/04/23 13:00:01 2019/04/23 13:31:04 1.121670 1.121090 0.05 Sell EURUSD. 2.90 5.8 0.05% 7406004
2019/04/23 13:00:01 2019/04/23 13:31:10 1.121670 1.121070 0.06 Sell EURUSD. 3.60 6 0.06% 7406008
2019/04/23 12:55:00 2019/04/23 13:31:00 1.121920 1.121080 0.05 Sell EURUSD. 4.20 8.4 0.07% 7405969
2019/04/23 12:50:00 2019/04/23 13:30:57 1.122160 1.121070 0.06 Sell EURUSD. 6.54 10.9 0.11% 7405915
2019/04/23 12:36:32 2019/04/23 13:29:42 1.123790 1.120890 0.30 Sell EURUSD. 87.00 29 1.48% 7405793
2019/04/23 11:06:21 2019/04/23 13:29:39 1.124380 1.120890 0.19 Sell EURUSD. 66.31 34.9 1.14% 7405660
2019/04/23 09:43:11 2019/04/23 10:06:55 1.126140 1.125320 0.24 Buy EURUSD. -19.68 -8.2 -0.34% 7405545
2019/04/23 00:25:10 2019/04/23 03:29:50 1.125020 1.125520 0.41 Sell EURUSD. -20.50 -5 -0.35% 7404811
2019/04/22 07:58:11 2019/04/22 11:00:01 1.124770 1.124920 0.26 Buy EURUSD. 3.90 1.5 0.07% 7403839
2019/04/22 07:38:37 2019/04/22 09:00:00 1.124680 1.124540 0.38 Buy EURUSD. -5.32 -1.4 -0.09% 7403819
2019/04/21 21:32:48 2019/04/21 22:00:01 1.124800 1.123960 0.25 Buy EURUSD. -21.00 -8.4 -0.36% 7403542
2019/04/19 20:29:38 2019/04/19 20:54:12 1.124800 1.123930 0.25 Buy EURUSD. -21.75 -8.7 -0.37% 7403489
2019/04/18 08:30:01 2019/04/18 08:34:00 1.125190 1.125690 0.06 Sell EURUSD. -3.00 -5 -0.05% 7374665
2019/04/18 08:30:01 2019/04/18 08:34:03 1.125190 1.125690 0.03 Sell EURUSD. -1.50 -5 -0.03% 7374666
2019/04/18 08:25:01 2019/04/18 08:33:57 1.125200 1.125640 0.06 Sell EURUSD. -2.64 -4.4 -0.04% 7374649
2019/04/18 08:20:00 2019/04/18 08:33:54 1.125520 1.125570 0.07 Sell EURUSD. -0.35 -0.5 -0.01% 7374627
2019/04/18 08:15:01 2019/04/18 08:33:45 1.124710 1.125690 0.02 Sell EURUSD. -1.96 -9.8 -0.03% 7374602
2019/04/18 08:15:01 2019/04/18 08:33:51 1.124720 1.125690 0.04 Sell EURUSD. -3.88 -9.7 -0.07% 7374604
2019/04/18 08:10:01 2019/04/18 08:33:42 1.124880 1.125690 0.04 Sell EURUSD. -3.24 -8.1 -0.05% 7374572
2019/04/18 08:07:13 2019/04/18 08:19:26 1.124690 1.125630 0.21 Sell EURUSD. -19.74 -9.4 -0.34% 7374537
2019/04/18 08:05:00 2019/04/18 08:33:40 1.125560 1.125690 0.06 Sell EURUSD. -0.78 -1.3 -0.01% 7374521
2019/04/18 08:00:01 2019/04/18 08:33:34 1.127040 1.125690 0.09 Sell EURUSD. 12.15 13.5 0.21% 7374427
2019/04/18 08:00:01 2019/04/18 08:33:37 1.127040 1.125690 0.05 Sell EURUSD. 6.75 13.5 0.11% 7374430
2019/04/18 07:55:00 2019/04/18 08:33:32 1.127070 1.125640 0.09 Sell EURUSD. 12.87 14.3 0.22% 7374407
2019/04/18 07:50:00 2019/04/18 08:33:28 1.126890 1.125630 0.09 Sell EURUSD. 11.34 12.6 0.19% 7374379
2019/04/18 07:45:00 2019/04/18 08:33:22 1.127320 1.125630 0.11 Sell EURUSD. 18.59 16.9 0.32% 7374346
2019/04/18 07:45:00 2019/04/18 08:33:25 1.127320 1.125630 0.07 Sell EURUSD. 11.83 16.9 0.2% 7374348
2019/04/18 07:40:00 2019/04/18 08:33:20 1.127070 1.125580 0.07 Sell EURUSD. 10.43 14.9 0.18% 7374314
2019/04/18 07:35:00 2019/04/18 08:33:16 1.126540 1.125530 0.06 Sell EURUSD. 6.06 10.1 0.1% 7374279
2019/04/18 07:34:07 2019/04/18 07:41:47 1.126710 1.127550 0.24 Sell EURUSD. -20.16 -8.4 -0.35% 7374255
2019/04/18 07:30:02 2019/04/18 08:33:14 1.129040 1.125530 0.17 Sell EURUSD. 59.67 35.1 1.04% 7374157
2019/04/17 20:50:00 2019/04/17 21:10:08 1.574210 1.574040 0.16 Buy EURAUD. -6.44 -1.7 -0.11% 7373717
2019/04/17 06:09:07 2019/04/17 09:30:04 1.131320 1.131480 0.13 Buy EURUSD. 2.08 1.6 0.04% 7372523
2019/04/17 02:03:23 2019/04/17 06:30:00 1.129640 1.130930 0.19 Buy EURUSD. 24.51 12.9 0.42% 7372195
2019/04/16 20:50:44 2019/04/16 21:57:41 1.572370 1.572960 0.16 Buy EURAUD. 5.29 5.9 0.09% 7371855
2019/04/16 15:32:03 2019/04/16 17:22:42 1.128710 1.128800 0.11 Sell EURUSD. -0.99 -0.9 -0.02% 7371662
2019/04/16 15:31:08 2019/04/16 17:22:45 1.128810 1.128800 0.19 Sell EURUSD. 0.19 0.1 0% 7371656
2019/04/16 15:29:51 2019/04/16 16:30:01 1.129010 1.128800 0.16 Sell EURUSD. 3.36 2.1 0.06% 7371650
2019/04/16 11:58:29 2019/04/16 12:30:41 1.130980 1.129950 0.19 Buy EURUSD. -19.57 -10.3 -0.34% 7371166
2019/04/16 09:20:00 2019/04/16 10:03:07 1.128950 1.130440 0.07 Sell EURUSD. -10.43 -14.9 -0.18% 7370888
2019/04/16 09:15:00 2019/04/16 10:03:09 1.128630 1.130540 0.07 Sell EURUSD. -13.37 -19.1 -0.23% 7370827
2019/04/16 09:15:00 2019/04/16 10:03:04 1.128630 1.130140 0.08 Sell EURUSD. -12.08 -15.1 -0.21% 7370828
2019/04/16 09:14:11 2019/04/16 10:02:57 1.129000 1.129780 0.29 Sell EURUSD. -22.62 -7.8 -0.39% 7370792
2019/04/16 09:14:07 2019/04/16 10:03:09 1.129380 1.130540 0.17 Sell EURUSD. -19.72 -11.6 -0.34% 7370782
2019/04/16 08:10:07 2019/04/16 08:49:19 1.131410 1.130630 0.27 Buy EURUSD. -21.06 -7.8 -0.36% 7370703
2019/04/16 01:21:38 2019/04/16 02:42:06 1.129990 1.129990 0.17 Sell EURUSD. 0.00 0 0% 7370414
2019/04/15 22:15:32 2019/04/16 00:08:46 126.548000 126.601000 0.26 Buy EURJPY. 12.31 5.3 0.21% 7370382
2019/04/14 21:02:49 2019/04/14 23:10:02 1.130230 1.130430 0.24 Sell EURUSD. -4.80 -2 -0.08% 7369320
2019/04/12 17:10:14 2019/04/14 21:02:43 1.129400 1.130770 0.20 Sell EURUSD. -25.96 -13.7 -0.44% 7369054
2019/04/12 00:51:17 2019/04/12 04:01:05 1.128450 1.128960 0.13 Buy EURUSD. 6.63 5.1 0.11% 7367707
2019/04/12 00:48:04 2019/04/12 05:00:00 1.128100 1.129080 0.20 Buy EURUSD. 19.60 9.8 0.33% 7367691
2019/04/11 20:54:20 2019/04/11 21:39:46 1.580010 1.579970 0.17 Buy EURAUD. -1.88 -0.4 -0.03% 7367515
2019/04/10 21:43:23 2019/04/11 05:00:17 1.572940 1.574920 0.16 Sell EURAUD. -22.69 -19.8 -0.38% 7365489
2019/04/10 13:30:01 2019/04/10 15:28:22 1.123670 1.125920 0.05 Sell EURUSD. -11.25 -22.5 -0.19% 7364624
2019/04/10 13:20:02 2019/04/10 15:11:25 1.123150 1.125770 0.04 Sell EURUSD. -10.48 -26.2 -0.18% 7364565
2019/04/10 13:15:01 2019/04/10 15:30:20 1.123550 1.126240 0.04 Sell EURUSD. -10.76 -26.9 -0.18% 7364521
2019/04/10 13:15:01 2019/04/10 15:30:23 1.123540 1.126300 0.05 Sell EURUSD. -13.80 -27.6 -0.23% 7364522
2019/04/10 13:10:01 2019/04/10 15:32:27 1.123550 1.126610 0.04 Sell EURUSD. -12.24 -30.6 -0.21% 7364464
2019/04/10 13:05:00 2019/04/10 14:58:20 1.124970 1.125270 0.05 Sell EURUSD. -1.50 -3 -0.03% 7364360
2019/04/10 13:00:00 2019/04/10 14:29:20 1.125570 1.124900 0.06 Sell EURUSD. 4.02 6.7 0.07% 7364293
2019/04/10 12:45:01 2019/04/10 14:58:20 1.125610 1.125250 0.05 Sell EURUSD. 1.80 3.6 0.03% 7364235
2019/04/10 12:45:01 2019/04/10 14:58:19 1.125610 1.125240 0.06 Sell EURUSD. 2.22 3.7 0.04% 7364236
2019/04/10 12:44:53 2019/04/10 15:09:55 1.125580 1.125590 0.15 Sell EURUSD. -0.15 -0.1 -0% 7364196
2019/04/10 12:44:34 2019/04/10 12:49:35 1.125710 1.126600 0.23 Sell EURUSD. -20.47 -8.9 -0.34% 7364191
2019/04/10 12:34:14 2019/04/10 15:32:31 1.126970 1.126580 0.25 Sell EURUSD. 9.75 3.9 0.17% 7364129
2019/04/10 06:53:59 2019/04/10 07:36:25 1.127370 1.126560 0.26 Buy EURUSD. -21.06 -8.1 -0.35% 7363225
2019/04/08 03:12:16 2019/04/08 07:30:00 1.123130 1.122510 0.23 Buy EURUSD. -14.26 -6.2 -0.24% 7358142
2019/04/07 21:50:28 2019/04/07 21:54:47 1.121960 1.121960 0.24 Sell EURUSD. 0.00 0 0% 7357939
2019/04/05 12:21:30 2019/04/05 12:27:33 1.123490 1.122210 0.22 Buy EURUSD. -28.16 -12.8 -0.37% 7357083
2019/04/03 13:01:07 2019/04/03 16:01:17 1.123300 1.124430 0.24 Sell EURUSD. -27.12 -11.3 -0.35% 7353363
2019/04/03 08:05:00 2019/04/03 10:59:28 1.124290 1.124320 0.12 Buy EURUSD. 0.36 0.3 0% 7326277
2019/04/03 07:55:01 2019/04/03 10:52:08 1.123990 1.124380 0.13 Buy EURUSD. 5.07 3.9 0.07% 7326224
2019/04/03 07:50:00 2019/04/03 10:59:31 1.124050 1.124310 0.13 Buy EURUSD. 3.38 2.6 0.04% 7326204
2019/04/03 06:37:35 2019/04/03 06:39:35 1.122280 1.122060 0.01 Buy EURUSD. -0.22 -2.2 -0% 7325953
2019/04/01 21:24:07 2019/04/01 21:41:08 124.773000 124.806000 0.34 Buy EURJPY. 10.07 3.3 0.13% 7322693
2019/04/01 21:01:45 2019/04/01 21:14:23 1.577060 1.576390 0.22 Sell EURAUD. 10.49 6.7 0.14% 7322515
2019/04/01 14:19:13 2019/04/01 17:30:01 1.121450 1.120650 0.13 Sell EURUSD. 10.40 8 0.14% 7321297
2019/04/01 14:18:58 2019/04/01 18:30:01 1.121750 1.120860 0.25 Sell EURUSD. 22.25 8.9 0.29% 7321296
2019/04/01 12:30:01 2019/04/01 13:00:10 1.124810 1.123040 0.15 Buy EURUSD. -26.55 -17.7 -0.35% 7321008
2019/04/01 05:20:11 2019/04/01 08:30:00 1.124110 1.124720 0.15 Buy EURUSD. 9.15 6.1 0.12% 7320176
2019/04/01 05:07:02 2019/04/01 09:06:00 1.123800 1.124270 0.23 Buy EURUSD. 10.81 4.7 0.14% 7320164
2019/03/31 21:16:48 2019/03/31 21:38:02 1.577760 1.578450 0.21 Buy EURAUD. 10.30 6.9 0.14% 7319727
2019/03/31 21:03:50 2019/03/31 23:03:37 124.644000 124.482000 0.34 Sell EURJPY. 49.65 16.2 0.65% 7319653
2019/03/29 12:31:16 2019/03/29 14:44:44 1.124380 1.122300 0.12 Buy EURUSD. -24.96 -20.8 -0.33% 7317490
2019/03/29 09:36:44 2019/03/29 11:03:52 1.121880 1.123530 0.16 Sell EURUSD. -26.40 -16.5 -0.35% 7317072
2019/03/28 22:03:07 2019/03/29 00:11:50 124.236000 124.195000 0.34 Sell EURJPY. 12.61 4.1 0.17% 7316140
2019/03/28 21:16:04 2019/03/28 21:17:14 124.232000 124.196000 0.34 Sell EURJPY. 11.06 3.6 0.15% 7316109
2019/03/28 21:15:38 2019/03/28 21:16:32 1.122730 1.122700 0.30 Sell EURUSD. 0.90 0.3 0.01% 7316105
2019/03/28 21:13:13 2019/03/28 21:34:02 1.585840 1.586330 0.21 Buy EURAUD. 7.28 4.9 0.1% 7316099
2019/03/28 20:50:48 2019/03/28 21:01:52 124.236000 124.172000 0.34 Sell EURJPY. 19.59 6.4 0.26% 7316050
2019/03/28 11:27:12 2019/03/28 15:30:01 1.123300 1.123290 0.26 Sell EURUSD. 0.26 0.1 0% 7314845
2019/03/28 08:00:00 2019/03/28 08:58:10 1.123750 1.125470 0.12 Sell EURUSD. -20.64 -17.2 -0.27% 7314300
2019/03/27 21:34:45 2019/03/27 22:45:32 1.125080 1.125170 0.30 Sell EURUSD. -2.70 -0.9 -0.04% 7313045
2019/03/27 13:40:37 2019/03/27 16:16:05 1.125010 1.125230 0.12 Sell EURUSD. -2.64 -2.2 -0.03% 7311959
2019/03/27 13:37:55 2019/03/27 15:00:00 1.125220 1.125250 0.18 Sell EURUSD. -0.54 -0.3 -0.01% 7311942
2019/03/26 21:54:48 2019/03/26 23:55:10 1.127080 1.127550 0.30 Sell EURUSD. -14.10 -4.7 -0.19% 7310237
2019/03/26 12:34:38 2019/03/26 17:00:02 1.129640 1.128910 0.27 Sell EURUSD. 19.71 7.3 0.26% 7307391
2019/03/26 12:12:55 2019/03/26 15:30:01 1.130520 1.129330 0.17 Sell EURUSD. 20.23 11.9 0.27% 7307254
2019/03/26 12:01:42 2019/03/26 13:30:01 1.130660 1.129320 0.24 Sell EURUSD. 32.16 13.4 0.43% 7307236
2019/03/25 22:04:09 2019/03/26 01:47:22 124.499000 124.598000 0.33 Sell EURJPY. -29.67 -9.9 -0.39% 7280396
2019/03/25 20:36:35 2019/03/25 21:18:05 1.590920 1.591340 0.21 Buy EURAUD. 4.89 4.2 0.06% 7280267
2019/03/25 12:24:27 2019/03/25 13:08:40 1.132350 1.131730 0.12 Buy EURUSD. -7.44 -6.2 -0.1% 7278605
2019/03/24 21:51:57 2019/03/24 21:53:53 1.129780 1.129520 0.30 Sell EURUSD. 7.80 2.6 0.1% 7265847
2019/03/24 21:30:14 2019/03/24 21:36:21 1.129280 1.129600 0.30 Sell EURUSD. -9.60 -3.2 -0.13% 7265842
2019/03/22 08:45:42 2019/03/22 08:55:29 1.130340 1.130300 0.20 Sell EURUSD. 0.80 0.4 0.01% 7246985
2019/03/22 08:30:02 2019/03/22 08:30:02 1.134280 1.136270 0.23 Sell EURUSD. -45.77 -19.9 -0.6% 7246773
2019/03/22 08:30:02 2019/03/22 08:30:02 1.134280 1.136270 0.15 Sell EURUSD. -29.85 -19.9 -0.39% 7246774
2019/03/21 20:56:06 2019/03/21 21:32:38 1.599300 1.598770 0.22 Sell EURAUD. 9.45 5.3 0.12% 7246152
2019/03/21 20:41:57 2019/03/21 23:30:14 126.004000 126.011000 0.34 Sell EURJPY. -2.22 -0.7 -0.03% 7246107
2019/03/20 19:45:00 2019/03/20 20:25:08 1.143300 1.141560 0.10 Buy EURUSD. -17.40 -17.4 -0.22% 7243663
2019/03/20 19:15:00 2019/03/20 20:27:37 1.143970 1.141180 0.05 Buy EURUSD. -13.95 -27.9 -0.18% 7243568
2019/03/20 19:00:01 2019/03/20 21:05:00 1.144600 1.141220 0.04 Buy EURUSD. -14.61 -33.8 -0.19% 7243455
2019/03/20 19:00:00 2019/03/20 19:21:52 1.144620 1.142760 0.07 Buy EURUSD. -13.02 -18.6 -0.17% 7243449
2019/03/20 18:50:01 2019/03/20 19:25:11 1.144510 1.142260 0.06 Buy EURUSD. -13.50 -22.5 -0.17% 7243365
2019/03/20 18:45:00 2019/03/20 19:22:28 1.143480 1.142570 0.07 Buy EURUSD. -6.37 -9.1 -0.08% 7243341
2019/03/20 18:45:00 2019/03/20 21:05:00 1.143470 1.141220 0.05 Buy EURUSD. -12.61 -22.5 -0.16% 7243343
2019/03/20 18:40:00 2019/03/20 20:25:15 1.144200 1.141460 0.06 Buy EURUSD. -16.44 -27.4 -0.21% 7243291
2019/03/20 18:35:01 2019/03/20 20:56:59 1.144120 1.140990 0.06 Buy EURUSD. -18.78 -31.3 -0.24% 7243221
2019/03/20 18:30:02 2019/03/21 10:40:04 1.142720 1.138860 0.05 Buy EURUSD. -20.66 -38.6 -0.27% 7243167
2019/03/20 18:30:02 2019/03/20 21:05:00 1.142720 1.141220 0.06 Buy EURUSD. -10.64 -15 -0.14% 7243171
2019/03/20 18:25:01 2019/03/21 10:40:01 1.142330 1.138990 0.06 Buy EURUSD. -21.68 -33.4 -0.28% 7243106
2019/03/20 18:20:00 2019/03/21 10:39:58 1.141660 1.139010 0.06 Buy EURUSD. -17.54 -26.5 -0.23% 7243034
2019/03/20 18:15:01 2019/03/20 19:29:57 1.141170 1.142040 0.07 Buy EURUSD. 6.09 8.7 0.08% 7242969
2019/03/20 18:15:00 2019/03/20 20:27:37 1.141180 1.141110 0.07 Buy EURUSD. -0.49 -0.7 -0.01% 7242966
2019/03/20 18:10:00 2019/03/20 20:26:38 1.140200 1.141230 0.07 Buy EURUSD. 7.21 10.3 0.09% 7242924
2019/03/20 18:05:00 2019/03/20 19:30:00 1.140910 1.141980 0.06 Buy EURUSD. 6.42 10.7 0.08% 7242765
2019/03/20 18:00:01 2019/03/20 21:30:00 1.136660 1.141430 0.16 Buy EURUSD. 71.96 47.7 0.94% 7242647
2019/03/20 11:58:46 2019/03/20 13:00:00 1.135810 1.135390 0.29 Buy EURUSD. -12.18 -4.2 -0.16% 7241926
2019/03/18 16:40:56 2019/03/18 18:53:11 1.132710 1.133640 0.29 Sell EURUSD. -26.97 -9.3 -0.35% 7236255
2019/03/17 22:01:50 2019/03/17 23:13:12 126.267000 126.223000 0.35 Sell EURJPY. 13.81 4.4 0.18% 7234797
2019/03/17 21:43:09 2019/03/18 00:21:19 1.598530 1.597610 0.22 Sell EURAUD. 14.35 9.2 0.18% 7234788
2019/03/15 13:45:58 2019/03/15 15:10:51 1.132800 1.132790 0.17 Buy EURUSD. -0.17 -0.1 -0% 7233899
2019/03/15 13:39:00 2019/03/15 15:00:00 1.132640 1.133510 0.24 Buy EURUSD. 20.88 8.7 0.27% 7233883
2019/03/14 21:42:49 2019/03/14 22:20:23 1.600330 1.599690 0.22 Sell EURAUD. 9.95 6.4 0.13% 7232872
2019/03/13 10:00:27 2019/03/13 13:30:01 1.129940 1.129920 0.17 Buy EURUSD. -0.34 -0.2 -0% 7229285
2019/03/12 12:47:40 2019/03/12 16:00:00 1.128270 1.127580 0.13 Buy EURUSD. -8.97 -6.9 -0.12% 7227232
2019/03/11 22:03:53 2019/03/11 22:15:50 1.126390 1.126500 0.22 Buy EURUSD. 2.42 1.1 0.03% 7225553
2019/03/11 22:02:42 2019/03/11 22:15:55 1.125240 1.126460 0.18 Buy EURUSD. 21.96 12.2 0.28% 7225512
2019/03/11 15:57:41 2019/03/11 18:06:30 1.122350 1.124330 0.14 Sell EURUSD. -27.72 -19.8 -0.36% 7224022
2019/03/07 22:04:54 2019/03/07 23:00:01 1.119300 1.119370 0.31 Sell EURUSD. -2.17 -0.7 -0.03% 7214022
2019/03/07 15:30:00 2019/03/07 19:39:26 1.123310 1.119170 0.05 Sell EURUSD. 20.70 41.4 0.29% 7212145
2019/03/07 15:15:01 2019/03/07 19:39:26 1.123580 1.119170 0.05 Sell EURUSD. 22.05 44.1 0.31% 7212138
2019/03/07 15:00:01 2019/03/07 17:51:05 1.123250 1.122960 0.05 Sell EURUSD. 1.45 2.9 0.02% 7212107
2019/03/07 14:45:01 2019/03/07 20:08:58 1.123520 1.118390 0.04 Sell EURUSD. 20.52 51.3 0.27% 7212106
2019/03/07 14:30:03 2019/03/07 20:09:01 1.124490 1.118390 0.04 Sell EURUSD. 24.40 61 0.32% 7212105
2019/03/07 14:15:02 2019/03/07 20:09:05 1.125290 1.118390 0.05 Sell EURUSD. 34.50 69 0.45% 7211818
2019/03/07 14:00:01 2019/03/07 20:09:08 1.125980 1.118390 0.04 Sell EURUSD. 30.36 75.9 0.4% 7211738
2019/03/07 13:45:01 2019/03/07 19:46:17 1.125880 1.118110 0.03 Sell EURUSD. 23.31 77.7 0.32% 7211692
2019/03/07 13:45:00 2019/03/07 19:34:30 1.125890 1.120470 0.03 Sell EURUSD. 16.26 54.2 0.23% 7211691
2019/03/07 13:40:01 2019/03/07 20:08:50 1.125510 1.118360 0.03 Sell EURUSD. 21.45 71.5 0.28% 7211690
2019/03/07 13:35:01 2019/03/07 19:46:10 1.126040 1.118370 0.03 Sell EURUSD. 23.01 76.7 0.32% 7211689
2019/03/07 13:30:01 2019/03/07 19:39:26 1.126730 1.119110 0.04 Sell EURUSD. 30.48 76.2 0.43% 7211687
2019/03/07 13:30:01 2019/03/07 20:09:12 1.126730 1.118400 0.04 Sell EURUSD. 33.32 83.3 0.43% 7211688
2019/03/07 13:25:02 2019/03/07 20:08:46 1.126590 1.118300 0.03 Sell EURUSD. 24.87 82.9 0.33% 7211504
2019/03/07 13:20:01 2019/03/07 20:09:15 1.126620 1.118400 0.03 Sell EURUSD. 24.66 82.2 0.32% 7211464
2019/03/07 13:15:01 2019/03/07 19:46:17 1.127020 1.118140 0.05 Sell EURUSD. 44.40 88.8 0.62% 7211436
2019/03/07 13:15:01 2019/03/07 20:08:41 1.127010 1.118300 0.03 Sell EURUSD. 26.13 87.1 0.35% 7211437
2019/03/07 13:10:02 2019/03/07 19:46:29 1.127530 1.117750 0.04 Sell EURUSD. 39.12 97.8 0.54% 7211385
2019/03/07 13:09:33 2019/03/07 17:30:01 1.127500 1.122070 0.24 Sell EURUSD. 130.32 54.3 1.88% 7211384
2019/03/07 13:05:01 2019/03/07 19:46:29 1.127960 1.117750 0.05 Sell EURUSD. 51.05 102.1 0.7% 7211352
2019/03/07 13:00:01 2019/03/07 20:08:33 1.128790 1.118290 0.06 Sell EURUSD. 63.00 105 0.85% 7211313
2019/03/07 13:00:01 2019/03/07 20:08:36 1.128780 1.118290 0.05 Sell EURUSD. 52.45 104.9 0.7% 7211314
2019/03/07 12:50:01 2019/03/07 20:08:30 1.129190 1.118290 0.04 Sell EURUSD. 43.60 109 0.59% 7211258
2019/03/07 12:45:16 2019/03/07 16:00:01 1.129580 1.123240 0.19 Sell EURUSD. 120.46 63.4 1.76% 7211257
2019/03/07 12:45:16 2019/03/07 12:51:19 1.129470 1.130370 0.29 Sell EURUSD. -26.10 -9 -0.39% 7211260
2019/03/07 12:45:06 2019/03/07 14:00:01 1.129900 1.126100 0.27 Sell EURUSD. 102.60 38 1.53% 7211259
2019/03/07 10:57:45 2019/03/07 11:33:28 1.131870 1.131060 0.29 Buy EURUSD. -23.49 -8.1 -0.35% 7211029
2019/03/05 15:30:01 2019/03/06 15:43:33 1.129270 1.131990 0.07 Sell EURUSD. -18.55 -27.2 -0.27% 7207063
2019/03/05 15:30:01 2019/03/06 14:21:51 1.129270 1.131650 0.09 Sell EURUSD. -20.79 -23.8 -0.31% 7207064
2019/03/04 21:30:00 2019/03/04 22:24:55 126.720000 126.688000 0.30 Sell EURJPY. 8.53 3.2 0.13% 7205602
2019/03/04 17:22:48 2019/03/04 21:30:07 1.133430 1.134100 0.20 Buy EURUSD. 13.40 6.7 0.2% 7205116
2019/03/03 22:39:13 2019/03/03 23:00:03 127.171000 127.231000 0.30 Buy EURJPY. 16.09 6 0.24% 7203649
2019/03/03 22:01:07 2019/03/03 23:35:02 1.137880 1.137800 0.27 Sell EURUSD. 2.16 0.8 0.03% 7203560
2019/03/01 19:15:53 2019/03/01 20:30:00 1.135560 1.135990 0.26 Sell EURUSD. -11.18 -4.3 -0.16% 7202180
2019/03/01 19:15:51 2019/03/03 22:01:03 1.135590 1.138630 0.18 Sell EURUSD. -53.46 -30.4 -0.78% 7202181
2019/03/01 14:29:43 2019/03/01 16:10:16 1.138870 1.137760 0.18 Buy EURUSD. -19.98 -11.1 -0.29% 7201552
2019/02/28 15:30:00 2019/02/28 16:21:05 1.136210 1.139270 0.01 Sell EURUSD. -3.06 -30.6 -0.04% 7199006
2019/02/28 15:21:43 2019/02/28 15:55:44 1.136440 1.138690 0.18 Sell EURUSD. -40.50 -22.5 -0.59% 7198940
2019/02/28 15:20:40 2019/02/28 15:46:11 1.136580 1.137790 0.45 Sell EURUSD. -54.45 -12.1 -0.77% 7198939
2019/02/28 15:20:40 2019/02/28 15:46:11 1.136580 1.137790 0.32 Sell EURUSD. -38.72 -12.1 -0.55% 7198941
2019/02/28 15:15:10 2019/02/28 15:50:59 1.137130 1.138210 0.21 Sell EURUSD. -22.68 -10.8 -0.33% 7198881
2019/02/28 15:15:10 2019/02/28 15:48:15 1.136980 1.138030 0.21 Sell EURUSD. -22.05 -10.5 -0.32% 7198882
2019/02/28 13:45:01 2019/02/28 15:45:56 1.138320 1.137680 0.08 Sell EURUSD. 5.12 6.4 0.07% 7198357
2019/02/27 10:34:26 2019/02/27 12:39:33 1.139870 1.138340 0.33 Buy EURUSD. -50.49 -15.3 -0.71% 7195359
2019/02/26 22:58:09 2019/02/27 00:30:04 1.584510 1.584310 0.20 Buy EURAUD. -2.87 -2 -0.04% 7194496
2019/02/26 22:31:46 2019/02/26 22:33:10 1.585930 1.585980 0.20 Sell EURAUD. -0.71 -0.5 -0.01% 7194484
2019/02/26 22:19:38 2019/02/26 22:22:49 1.585860 1.585930 0.20 Sell EURAUD. -1.00 -0.7 -0.01% 7194458
2019/02/26 16:14:25 2019/02/26 19:30:01 1.137010 1.139090 0.23 Buy EURUSD. 47.84 20.8 0.68% 7193834
2019/02/26 16:07:13 2019/02/26 17:30:01 1.136940 1.137420 0.23 Buy EURUSD. 11.04 4.8 0.16% 7193771
2019/02/26 13:47:59 2019/02/26 15:00:46 1.136990 1.135260 0.28 Buy EURUSD. -48.44 -17.3 -0.68% 7193185
2019/02/26 13:47:01 2019/02/26 15:00:01 1.136930 1.135970 0.28 Buy EURUSD. -26.88 -9.6 -0.38% 7193183
2019/02/26 10:11:25 2019/02/26 11:00:00 1.136900 1.136290 0.28 Buy EURUSD. -17.08 -6.1 -0.24% 7192524
2019/02/26 09:58:56 2019/02/26 11:00:00 1.136690 1.136290 0.34 Buy EURUSD. -13.60 -4 -0.19% 7192214
2019/02/26 09:58:56 2019/02/26 13:00:01 1.136780 1.136320 0.34 Buy EURUSD. -15.64 -4.6 -0.22% 7192215
2019/02/25 21:32:00 2019/02/25 22:28:56 1.584690 1.584350 0.20 Sell EURAUD. 5.93 3.4 0.08% 7190924
2019/02/25 20:10:17 2019/02/25 21:30:00 1.136700 1.136020 0.25 Buy EURUSD. -17.00 -6.8 -0.24% 7190696
2019/02/25 20:08:07 2019/02/25 23:30:02 1.136670 1.135680 0.25 Buy EURUSD. -27.02 -9.9 -0.38% 7190690
2019/02/25 17:28:52 2019/02/25 17:38:52 1.133620 1.134810 0.31 Sell EURUSD. -36.89 -11.9 -0.51% 7190394
2019/02/25 06:57:24 2019/02/25 08:00:00 1.135040 1.135570 0.34 Buy EURUSD. 18.02 5.3 0.25% 7183490
2019/02/25 06:56:18 2019/02/25 10:00:00 1.134930 1.134880 0.34 Buy EURUSD. -1.70 -0.5 -0.02% 7183489
2019/02/25 01:43:54 2019/02/25 05:00:00 1.134970 1.133950 0.25 Buy EURUSD. -25.50 -10.2 -0.35% 7183294
2019/02/24 22:50:50 2019/02/25 01:52:28 1.587270 1.585710 0.20 Buy EURAUD. -22.33 -15.6 -0.31% 7183077
2019/02/24 22:42:51 2019/02/25 01:57:15 125.518000 125.550000 0.32 Sell EURJPY. -9.25 -3.2 -0.13% 7183067
2019/02/24 22:31:58 2019/02/24 22:32:00 1.587900 1.589080 0.20 Buy EURAUD. 16.82 11.8 0.23% 7183042
2019/02/24 22:15:31 2019/02/24 22:17:57 1.587690 1.588150 0.20 Buy EURAUD. 6.57 4.6 0.09% 7183028
2019/02/24 22:10:00 2019/02/24 22:13:06 1.133520 1.133250 0.29 Sell EURUSD. 7.83 2.7 0.11% 7182996
2019/02/24 22:04:31 2019/02/24 22:06:53 1.587370 1.588190 0.20 Buy EURAUD. 11.69 8.2 0.16% 7182938
2019/02/22 15:44:44 2019/02/22 15:57:50 1.135120 1.134030 0.33 Buy EURUSD. -35.97 -10.9 -0.5% 7180557
2019/02/22 13:00:47 2019/02/22 13:20:21 1.131790 1.132950 0.36 Sell EURUSD. -41.76 -11.6 -0.57% 7180155
2019/02/22 13:00:37 2019/02/22 14:00:00 1.132400 1.133680 0.24 Sell EURUSD. -30.72 -12.8 -0.42% 7180154
2019/02/21 17:19:06 2019/02/21 20:00:00 1.132260 1.133670 0.19 Sell EURUSD. -26.79 -14.1 -0.36% 7172150
2019/02/21 17:19:06 2019/02/21 20:42:13 1.132260 1.133850 0.23 Sell EURUSD. -36.57 -15.9 -0.5% 7172151
2019/02/21 12:03:47 2019/02/21 14:56:56 1.135420 1.133780 0.24 Buy EURUSD. -39.36 -16.4 -0.53% 7171589
2019/02/21 09:48:16 2019/02/21 11:08:07 1.132390 1.134890 0.21 Sell EURUSD. -52.50 -25 -0.7% 7165436
2019/02/21 09:43:18 2019/02/21 11:59:48 1.132640 1.135000 0.22 Sell EURUSD. -51.92 -23.6 -0.69% 7165420
2019/02/21 09:21:55 2019/02/21 10:30:00 1.132730 1.133450 0.22 Sell EURUSD. -15.84 -7.2 -0.21% 7165390
2019/02/21 08:25:00 2019/02/21 09:20:20 1.136080 1.133260 0.07 Buy EURUSD. -19.74 -28.2 -0.26% 7165148
2019/02/21 08:20:00 2019/02/21 09:20:00 1.135670 1.133360 0.08 Buy EURUSD. -18.48 -23.1 -0.24% 7165117
2019/02/21 06:02:23 2019/02/21 07:00:00 1.132890 1.133110 0.22 Sell EURUSD. -4.84 -2.2 -0.06% 7164893
2019/02/21 06:01:49 2019/02/21 07:22:54 1.133020 1.133450 0.26 Sell EURUSD. -11.18 -4.3 -0.15% 7164883
2019/02/20 22:41:16 2019/02/21 00:20:00 1.134490 1.134570 0.30 Sell EURUSD. -2.40 -0.8 -0.03% 7164219
2019/02/20 22:13:38 2019/02/20 22:15:04 1.134560 1.134360 0.30 Sell EURUSD. 6.00 2 0.08% 7164203
2019/02/20 16:10:55 2019/02/20 19:01:56 1.135600 1.135600 0.25 Buy EURUSD. 0.00 0 0% 7163620
2019/02/20 16:10:55 2019/02/20 17:30:00 1.135810 1.136090 0.25 Buy EURUSD. 7.00 2.8 0.09% 7163621
2019/02/19 15:56:52 2019/02/19 18:33:22 1.133650 1.134790 0.32 Buy EURUSD. 36.48 11.4 0.49% 7159380
2019/02/19 15:56:51 2019/02/19 20:00:00 1.133370 1.133990 0.27 Buy EURUSD. 16.74 6.2 0.22% 7159373
2019/02/19 15:53:51 2019/02/19 19:00:00 1.133020 1.134840 0.23 Buy EURUSD. 41.86 18.2 0.55% 7159341
2019/02/19 11:45:00 2019/02/19 13:11:03 1.128030 1.129290 0.03 Sell EURUSD. -3.78 -12.6 -0.05% 7158623
2019/02/19 11:40:00 2019/02/19 13:11:10 1.127790 1.129300 0.02 Sell EURUSD. -3.02 -15.1 -0.04% 7158577
2019/02/19 11:30:00 2019/02/19 13:11:13 1.128400 1.129300 0.03 Sell EURUSD. -2.70 -9 -0.04% 7158512
2019/02/19 11:19:36 2019/02/19 12:30:00 1.129120 1.128330 0.31 Sell EURUSD. 24.49 7.9 0.33% 7158426
2019/02/19 11:19:36 2019/02/19 12:00:00 1.129120 1.128350 0.39 Sell EURUSD. 30.03 7.7 0.4% 7158429
2019/02/19 11:19:35 2019/02/19 13:08:19 1.129300 1.129320 0.31 Sell EURUSD. -0.62 -0.2 -0.01% 7158423
2019/02/19 11:17:22 2019/02/19 14:03:48 1.129860 1.129950 0.37 Sell EURUSD. -3.33 -0.9 -0.04% 7158416
2019/02/19 08:30:00 2019/02/19 09:48:33 1.131920 1.130060 0.12 Buy EURUSD. -22.32 -18.6 -0.3% 7157921
2019/02/15 18:54:04 2019/02/15 21:00:00 1.130630 1.129910 0.09 Buy EURUSD. -6.48 -7.2 -0.09% 7151603
2019/02/15 18:49:48 2019/02/17 22:30:00 1.130280 1.128960 0.08 Buy EURUSD. -11.29 -13.2 -0.15% 7151574
2019/02/15 18:49:46 2019/02/15 20:00:00 1.130200 1.129460 0.12 Buy EURUSD. -8.88 -7.4 -0.12% 7151573
2019/02/15 18:35:09 2019/02/17 23:00:00 1.128850 1.128980 0.14 Buy EURUSD. 0.55 1.3 0.01% 7151520
2019/02/15 13:27:08 2019/02/15 13:27:14 1.124490 1.124660 0.13 Sell EURUSD. -2.21 -1.7 -0.03% 7150702
2019/02/14 19:03:45 2019/02/14 22:30:01 1.130280 1.129510 0.07 Buy EURUSD. -6.03 -7.7 -0.08% 7149471
2019/02/13 13:30:02 2019/02/13 19:31:30 1.129570 1.126980 0.22 Sell EURUSD. 56.98 25.9 0.76% 7149158
2019/02/12 18:15:02 2019/02/13 08:14:06 1.134000 1.131280 0.07 Buy EURUSD. -19.68 -27.2 -0.26% 7105069
2019/02/12 16:42:54 2019/02/12 20:00:03 1.131920 1.133160 0.12 Buy EURUSD. 14.88 12.4 0.2% 7104886
2019/02/12 16:25:35 2019/02/12 17:30:02 1.131730 1.132090 0.12 Buy EURUSD. 4.32 3.6 0.06% 7104851
2019/02/12 08:50:02 2019/02/12 10:12:00 1.126050 1.127690 0.11 Sell EURUSD. -18.04 -16.4 -0.24% 7098793
2019/02/12 08:45:02 2019/02/12 10:15:00 1.126200 1.127850 0.11 Sell EURUSD. -18.15 -16.5 -0.24% 7098755
2019/02/12 08:40:02 2019/02/12 10:38:41 1.126270 1.128160 0.11 Sell EURUSD. -20.79 -18.9 -0.28% 7098721
2019/02/12 08:30:03 2019/02/12 10:38:39 1.126670 1.128140 0.12 Sell EURUSD. -17.64 -14.7 -0.24% 7098693
2019/02/11 23:04:26 2019/02/11 23:20:03 124.591000 124.518000 0.33 Sell EURJPY. 21.82 7.3 0.29% 7098354
2019/02/11 09:59:14 2019/02/11 11:25:59 1.130460 1.131250 0.29 Sell EURUSD. -22.91 -7.9 -0.3% 7073729
2019/02/10 22:27:55 2019/02/10 22:43:12 1.596370 1.596410 0.21 Buy EURAUD. 0.59 0.4 0.01% 7073357
2019/02/08 16:22:31 2019/02/08 18:00:01 1.132290 1.133040 0.21 Sell EURUSD. -15.75 -7.5 -0.14% 7073064
2019/02/08 16:22:27 2019/02/08 17:30:01 1.132380 1.133010 0.23 Sell EURUSD. -14.49 -6.3 -0.13% 7073062
2019/02/08 16:22:25 2019/02/08 17:26:33 1.132400 1.133330 0.38 Sell EURUSD. -35.34 -9.3 -0.3% 7073061
2019/02/08 16:03:11 2019/02/08 19:30:01 1.132420 1.132320 0.23 Sell EURUSD. 2.30 1 0.02% 7073045
2019/02/08 16:01:13 2019/02/08 17:30:01 1.132590 1.133010 0.33 Sell EURUSD. -13.86 -4.2 -0.12% 7073044
2019/02/06 21:45:19 2019/02/06 22:48:42 1.598360 1.598200 0.33 Sell EURAUD. 8.92 1.6 0.08% 7069440
2019/02/01 16:24:28 2019/02/01 18:05:17 1.148680 1.146280 0.15 Buy EURUSD. -36.00 -24 -0.31% 7059388
2019/01/31 21:31:09 2019/01/31 22:07:00 124.678000 124.634000 0.51 Sell EURJPY. 20.50 4.4 0.18% 7058217
2019/01/30 20:00:02 2019/01/31 16:11:26 1.149330 1.145940 0.06 Buy EURUSD. -21.98 -33.9 -0.19% 7055908
2019/01/30 19:45:02 2019/01/31 10:34:47 1.149960 1.147170 0.06 Buy EURUSD. -18.38 -27.9 -0.16% 7055800
2019/01/30 19:45:02 2019/01/31 16:21:25 1.149920 1.145380 0.05 Buy EURUSD. -24.06 -45.4 -0.21% 7055801
2019/01/30 19:40:02 2019/01/31 10:34:36 1.149310 1.147300 0.06 Buy EURUSD. -13.70 -20.1 -0.12% 7055737
2019/01/30 19:35:02 2019/01/30 21:08:01 1.148440 1.147540 0.07 Buy EURUSD. -6.30 -9 -0.05% 7055689
2019/01/30 19:30:02 2019/01/31 10:02:15 1.147150 1.147720 0.08 Buy EURUSD. 2.38 5.7 0.02% 7055629
2019/01/30 19:25:02 2019/01/31 09:59:18 1.147730 1.148470 0.07 Buy EURUSD. 3.27 7.4 0.03% 7055603
2019/01/30 19:20:02 2019/01/31 08:01:55 1.147680 1.148500 0.06 Buy EURUSD. 3.28 8.2 0.03% 7055546
2019/01/30 19:15:02 2019/01/31 10:02:11 1.147100 1.147750 0.08 Buy EURUSD. 3.02 6.5 0.03% 7055484
2019/01/30 19:15:02 2019/01/31 10:01:56 1.147070 1.147930 0.07 Buy EURUSD. 4.11 8.6 0.04% 7055488
2019/01/30 19:10:02 2019/01/31 10:34:47 1.146320 1.147170 0.08 Buy EURUSD. 4.62 8.5 0.04% 7055447
2019/01/30 19:05:02 2019/01/31 10:01:52 1.146970 1.147970 0.07 Buy EURUSD. 5.09 10 0.04% 7055388
2019/01/30 19:00:20 2019/01/30 23:00:02 1.145010 1.147990 0.16 Buy EURUSD. 43.32 29.8 0.38% 7055263
2019/01/30 19:00:16 2019/01/30 20:30:02 1.144650 1.148410 0.15 Buy EURUSD. 56.40 37.6 0.49% 7055255
2019/01/30 19:00:15 2019/01/30 20:30:02 1.144520 1.148410 0.24 Buy EURUSD. 93.36 38.9 0.83% 7055254
2019/01/30 19:00:15 2019/01/30 22:30:02 1.144580 1.148460 0.15 Buy EURUSD. 54.11 38.8 0.47% 7055261
2019/01/30 19:00:10 2019/01/30 23:30:05 1.143290 1.148560 0.26 Buy EURUSD. 129.93 52.7 1.13% 7055239
2019/01/30 15:04:29 2019/01/30 15:08:29 1.141250 1.141460 0.16 Sell EURUSD. -3.36 -2.1 -0.03% 7054309
2019/01/30 14:09:24 2019/01/30 15:02:37 1.141570 1.141650 0.30 Sell EURUSD. -2.40 -0.8 -0.02% 7054174
2019/01/30 14:09:19 2019/01/30 15:02:32 1.141660 1.141690 0.17 Sell EURUSD. -0.51 -0.3 -0% 7054173
2019/01/30 14:09:18 2019/01/30 15:02:34 1.141700 1.141680 0.31 Sell EURUSD. 0.62 0.2 0.01% 7054172
2019/01/28 22:46:14 2019/01/28 23:45:52 1.595300 1.595060 0.32 Sell EURAUD. 5.51 2.4 0.05% 7049002
2019/01/28 22:24:30 2019/01/28 22:29:12 124.921000 124.850000 0.50 Buy EURJPY. -32.47 -7.1 -0.29% 7048980
2019/01/28 21:43:05 2019/01/28 22:03:53 124.914000 124.933000 0.50 Buy EURJPY. 7.27 1.9 0.06% 7048935
2019/01/27 22:05:20 2019/01/27 23:15:05 124.936000 125.023000 0.49 Buy EURJPY. 38.91 8.7 0.34% 7047550
2019/01/27 22:01:40 2019/01/27 22:19:11 1.140560 1.140620 0.45 Buy EURUSD. 2.70 0.6 0.02% 7047505
2019/01/25 14:57:25 2019/01/25 18:30:01 1.138910 1.140860 0.15 Buy EURUSD. 29.25 19.5 0.26% 7025588
2019/01/24 21:35:52 2019/01/24 22:30:20 1.593950 1.593820 0.32 Buy EURAUD. -6.22 -1.3 -0.06% 7023745
2019/01/24 17:30:02 2019/01/25 11:24:41 1.130160 1.134320 0.07 Sell EURUSD. -28.61 -41.6 -0.25% 7023232
2019/01/24 16:54:31 2019/01/24 20:00:01 1.132200 1.129930 0.10 Sell EURUSD. 22.70 22.7 0.2% 7022988
2019/01/24 16:52:22 2019/01/24 21:00:01 1.132520 1.130840 0.17 Sell EURUSD. 28.56 16.8 0.25% 7022980
2019/01/24 16:51:36 2019/01/24 18:00:01 1.133520 1.129980 0.10 Sell EURUSD. 35.40 35.4 0.32% 7022970
2019/01/24 14:25:06 2019/01/24 15:42:03 1.137340 1.136020 0.26 Buy EURUSD. -34.32 -13.2 -0.3% 7022152
2019/01/24 14:15:01 2019/01/24 16:54:31 1.136570 1.132420 0.07 Buy EURUSD. -29.05 -41.5 -0.26% 7022109
2019/01/24 10:30:11 2019/01/24 12:18:56 1.133870 1.135090 0.28 Sell EURUSD. -34.16 -12.2 -0.3% 7016984
2019/01/24 09:30:01 2019/01/24 13:53:48 1.134300 1.133910 0.10 Sell EURUSD. 3.90 3.9 0.03% 7016685
2019/01/24 09:30:01 2019/01/24 13:35:54 1.134300 1.133820 0.14 Sell EURUSD. 6.72 4.8 0.06% 7016687
2019/01/24 09:25:32 2019/01/24 12:17:54 1.134970 1.134980 0.17 Sell EURUSD. -0.17 -0.1 -0% 7016668
2019/01/24 08:25:01 2019/01/24 08:36:38 1.135570 1.137560 0.08 Sell EURUSD. -15.92 -19.9 -0.14% 7016551
2019/01/24 08:20:01 2019/01/24 13:56:59 1.135280 1.134550 0.07 Sell EURUSD. 5.11 7.3 0.05% 7016535
2019/01/24 08:15:12 2019/01/24 08:30:43 1.135270 1.136360 0.32 Sell EURUSD. -34.88 -10.9 -0.3% 7016466
2019/01/24 08:15:12 2019/01/24 08:30:44 1.135030 1.136520 0.24 Sell EURUSD. -35.76 -14.9 -0.31% 7016508
2019/01/24 08:15:12 2019/01/24 08:30:42 1.135030 1.136310 0.26 Sell EURUSD. -33.28 -12.8 -0.29% 7016509
2019/01/24 08:15:12 2019/01/24 08:35:10 1.135030 1.136570 0.25 Sell EURUSD. -38.50 -15.4 -0.34% 7016510
2019/01/24 08:15:01 2019/01/24 08:36:38 1.136440 1.137470 0.37 Sell EURUSD. -38.11 -10.3 -0.34% 7016459
2019/01/23 15:45:01 2019/01/24 07:57:59 1.138780 1.136510 0.09 Buy EURUSD. -23.62 -22.7 -0.21% 7014990
2019/01/23 15:45:01 2019/01/24 07:56:11 1.138780 1.136760 0.11 Buy EURUSD. -26.12 -20.2 -0.23% 7014992
2019/01/23 15:37:51 2019/01/23 20:00:01 1.138160 1.138290 0.38 Buy EURUSD. 4.94 1.3 0.04% 7014935
2019/01/23 15:37:51 2019/01/23 19:00:01 1.138160 1.138680 0.20 Buy EURUSD. 10.40 5.2 0.09% 7014955
2019/01/23 15:37:51 2019/01/23 17:00:01 1.138160 1.138910 0.20 Buy EURUSD. 15.00 7.5 0.13% 7014956
2019/01/23 15:09:41 2019/01/23 16:30:01 1.137130 1.138910 0.34 Buy EURUSD. 60.52 17.8 0.53% 7014676
2019/01/23 13:40:26 2019/01/23 13:47:04 1.135050 1.135970 0.37 Sell EURUSD. -34.04 -9.2 -0.3% 7014500
2019/01/23 10:13:38 2019/01/23 10:47:52 1.135070 1.135920 0.40 Sell EURUSD. -34.00 -8.5 -0.3% 7014198
2019/01/22 22:13:38 2019/01/22 23:40:03 1.136080 1.136250 0.46 Sell EURUSD. -7.82 -1.7 -0.07% 7013467
2019/01/22 18:02:30 2019/01/22 19:30:05 1.137380 1.136470 0.23 Buy EURUSD. -20.93 -9.1 -0.18% 7013237
2019/01/22 18:01:32 2019/01/22 19:30:05 1.137230 1.136470 0.33 Buy EURUSD. -25.08 -7.6 -0.22% 7013235
2019/01/22 13:25:29 2019/01/22 15:00:11 1.134870 1.135760 0.38 Sell EURUSD. -33.82 -8.9 -0.29% 7012852
2019/01/22 07:16:45 2019/01/22 07:43:59 1.134660 1.135400 0.46 Sell EURUSD. -34.04 -7.4 -0.29% 7012443
2019/01/22 04:12:17 2019/01/22 07:30:01 1.135810 1.135190 0.28 Sell EURUSD. 17.36 6.2 0.15% 7012321
2019/01/22 04:05:20 2019/01/22 05:30:01 1.135820 1.135670 0.28 Sell EURUSD. 4.20 1.5 0.04% 7012318
2019/01/21 22:58:31 2019/01/22 01:13:52 1.588620 1.588330 0.32 Sell EURAUD. 6.64 2.9 0.06% 7012185
2019/01/21 22:43:08 2019/01/21 22:48:21 1.588690 1.588330 0.32 Sell EURAUD. 8.25 3.6 0.07% 7012172
2019/01/21 13:08:00 2019/01/21 14:30:00 1.135710 1.136060 0.34 Sell EURUSD. -11.90 -3.5 -0.1% 7011054
2019/01/20 22:49:20 2019/01/21 02:00:09 1.586700 1.587730 0.32 Sell EURAUD. -23.62 -10.3 -0.2% 7010406
2019/01/18 14:44:01 2019/01/18 18:30:03 1.137730 1.136850 0.21 Sell EURUSD. 18.48 8.8 0.16% 7009565
2019/01/18 14:43:56 2019/01/18 16:00:03 1.137810 1.136780 0.20 Sell EURUSD. 20.60 10.3 0.18% 7009555
2019/01/18 14:43:55 2019/01/18 18:00:02 1.137920 1.135900 0.20 Sell EURUSD. 40.40 20.2 0.35% 7009551
2019/01/18 14:43:45 2019/01/18 16:00:03 1.138040 1.136780 0.28 Sell EURUSD. 35.28 12.6 0.31% 7009546
2019/01/18 14:20:01 2019/01/18 18:30:03 1.139040 1.136850 0.33 Sell EURUSD. 72.27 21.9 0.63% 7009493
2019/01/18 10:02:23 2019/01/18 13:30:03 1.140530 1.140320 0.21 Buy EURUSD. -4.41 -2.1 -0.04% 7009228
2019/01/18 10:02:23 2019/01/18 12:00:02 1.140490 1.140430 0.23 Buy EURUSD. -1.38 -0.6 -0.01% 7009239
2019/01/18 10:02:22 2019/01/18 11:30:03 1.140410 1.140780 0.21 Buy EURUSD. 7.77 3.7 0.07% 7009225
2019/01/17 15:42:30 2019/01/17 16:23:41 1.137470 1.139370 0.18 Sell EURUSD. -34.20 -19 -0.3% 7008063
2019/01/17 15:37:01 2019/01/17 16:23:33 1.138000 1.139250 0.27 Sell EURUSD. -33.75 -12.5 -0.29% 7008043
2019/01/16 22:50:10 2019/01/17 00:01:40 1.139510 1.139710 0.46 Sell EURUSD. -9.20 -2 -0.08% 7004326
2019/01/16 22:41:45 2019/01/17 00:59:02 1.589290 1.589160 0.32 Sell EURAUD. 2.99 1.3 0.03% 7004229
2019/01/16 21:48:13 2019/01/16 22:22:07 1.589280 1.589110 0.32 Sell EURAUD. 9.38 1.7 0.08% 7004204
2019/01/16 11:46:18 2019/01/16 15:00:03 1.138230 1.139810 0.13 Sell EURUSD. -20.54 -15.8 -0.18% 7003479
2019/01/16 11:43:24 2019/01/16 13:00:02 1.138400 1.138740 0.13 Sell EURUSD. -4.42 -3.4 -0.04% 7003465
2019/01/15 22:01:58 2019/01/15 23:30:59 1.584450 1.584970 0.32 Buy EURAUD. 11.98 5.2 0.1% 7002577
2019/01/15 21:30:03 2019/01/16 00:02:26 124.049000 123.968000 0.50 Sell EURJPY. 36.66 8.1 0.32% 7002539
2019/01/15 16:45:02 2019/01/15 20:15:50 1.138770 1.141520 0.10 Sell EURUSD. -27.50 -27.5 -0.24% 7001857
2019/01/15 16:30:02 2019/01/16 08:59:59 1.139350 1.142230 0.11 Sell EURUSD. -30.87 -28.8 -0.27% 7001782
2019/01/15 16:15:02 2019/01/16 08:58:30 1.139900 1.141940 0.15 Sell EURUSD. -29.50 -20.4 -0.26% 7001708
2019/01/15 16:15:02 2019/01/16 08:58:48 1.139900 1.142170 0.12 Sell EURUSD. -26.36 -22.7 -0.23% 7001715
2019/01/15 13:41:06 2019/01/15 14:25:35 1.144080 1.143800 0.23 Buy EURUSD. -6.44 -2.8 -0.06% 7001435
2019/01/15 09:45:02 2019/01/15 14:58:18 1.143100 1.145430 0.08 Sell EURUSD. -18.64 -23.3 -0.16% 7001150
2019/01/15 09:30:02 2019/01/15 14:45:50 1.142800 1.144960 0.07 Sell EURUSD. -15.12 -21.6 -0.13% 7001130
2019/01/15 09:30:02 2019/01/16 09:04:46 1.142790 1.142370 0.06 Sell EURUSD. 2.96 4.2 0.03% 7001131
2019/01/15 09:25:02 2019/01/15 14:46:01 1.143040 1.145220 0.08 Sell EURUSD. -17.44 -21.8 -0.15% 7001114
2019/01/15 09:20:02 2019/01/16 08:58:30 1.142710 1.141940 0.07 Sell EURUSD. 5.91 7.7 0.05% 7001104
2019/01/15 09:15:02 2019/01/22 14:00:25 1.143380 1.134430 0.07 Sell EURUSD. 66.28 89.5 0.57% 7001047
2019/01/15 09:15:02 2019/01/15 14:58:19 1.143380 1.145460 0.08 Sell EURUSD. -16.64 -20.8 -0.14% 7001048
2019/01/15 08:29:17 2019/01/15 11:30:03 1.145460 1.143310 0.20 Sell EURUSD. 43.00 21.5 0.38% 7000919
2019/01/15 08:29:17 2019/01/15 09:30:02 1.145460 1.142920 0.20 Sell EURUSD. 50.80 25.4 0.45% 7000929
2019/01/15 08:29:17 2019/01/15 12:00:02 1.145390 1.143220 0.21 Sell EURUSD. 45.57 21.7 0.4% 7000930
2019/01/15 08:15:02 2019/01/15 14:44:57 1.145770 1.144510 0.14 Sell EURUSD. 17.64 12.6 0.15% 7000897
2019/01/15 08:14:50 2019/01/15 09:30:02 1.145750 1.142910 0.26 Sell EURUSD. 73.84 28.4 0.66% 7000894
2019/01/15 08:06:05 2019/01/15 12:30:02 1.146770 1.142450 0.31 Sell EURUSD. 133.92 43.2 1.17% 7000860
2019/01/15 01:25:55 2019/01/15 04:30:02 1.148090 1.147990 0.16 Buy EURUSD. -1.60 -1 -0.01% 7000590
2019/01/11 14:23:13 2019/01/11 14:31:58 1.147690 1.149350 0.21 Sell EURUSD. -34.86 -16.6 -0.31% 6998189
2019/01/11 14:21:34 2019/01/11 17:00:01 1.148630 1.147890 0.14 Sell EURUSD. 10.36 7.4 0.09% 6998171
2019/01/11 14:17:33 2019/01/11 15:30:01 1.148750 1.147380 0.14 Sell EURUSD. 19.18 13.7 0.17% 6998150
2019/01/11 14:13:55 2019/01/11 17:30:01 1.149240 1.148300 0.13 Sell EURUSD. 12.22 9.4 0.11% 6998127
2019/01/09 22:33:25 2019/01/10 03:03:07 1.610000 1.612990 0.32 Sell EURAUD. -68.57 -29.9 -0.61% 6995034
2019/01/09 22:01:40 2019/01/09 22:45:43 1.154320 1.154550 0.45 Buy EURUSD. 10.35 2.3 0.09% 6994968
2019/01/09 21:30:01 2019/01/09 22:28:10 124.768000 124.866000 0.49 Buy EURJPY. 40.40 9.8 0.36% 6994833
2019/01/09 15:30:01 2019/01/10 07:53:32 1.153070 1.153540 0.07 Buy EURUSD. 0.78 4.7 0.01% 6994244
2019/01/09 15:20:01 2019/01/09 15:57:50 1.153960 1.150950 0.06 Buy EURUSD. -18.06 -30.1 -0.16% 6994191
2019/01/09 15:15:00 2019/01/10 17:45:55 1.153930 1.150380 0.06 Buy EURUSD. -23.45 -35.5 -0.21% 6994144
2019/01/09 15:15:00 2019/01/10 18:28:19 1.153910 1.149000 0.06 Buy EURUSD. -31.61 -49.1 -0.28% 6994146
2019/01/09 15:10:00 2019/01/09 15:58:11 1.152960 1.150820 0.07 Buy EURUSD. -14.98 -21.4 -0.13% 6994102
2019/01/09 15:05:01 2019/01/10 07:52:28 1.152720 1.153650 0.06 Buy EURUSD. 3.43 9.3 0.03% 6994068
2019/01/09 15:00:01 2019/01/10 07:53:49 1.152420 1.153450 0.06 Buy EURUSD. 4.03 10.3 0.04% 6993927
2019/01/09 15:00:01 2019/01/10 08:58:08 1.152420 1.153120 0.07 Buy EURUSD. 2.39 7 0.02% 6993930
2019/01/09 14:55:00 2019/01/10 08:58:22 1.151900 1.152920 0.07 Buy EURUSD. 4.63 10.2 0.04% 6993889
2019/01/09 14:50:00 2019/01/10 09:11:20 1.151580 1.152590 0.06 Buy EURUSD. 3.91 10.1 0.03% 6993852
2019/01/09 14:45:01 2019/01/10 09:15:43 1.151080 1.152090 0.07 Buy EURUSD. 4.56 10.1 0.04% 6993802
2019/01/09 14:45:01 2019/01/10 10:30:07 1.151080 1.151830 0.08 Buy EURUSD. 3.14 7.5 0.03% 6993806
2019/01/09 14:40:00 2019/01/10 09:15:43 1.150980 1.152170 0.06 Buy EURUSD. 4.99 11.9 0.04% 6993770
2019/01/09 14:06:32 2019/01/09 17:30:01 1.147390 1.153080 0.13 Buy EURUSD. 73.97 56.9 0.66% 6993606
2019/01/09 14:05:25 2019/01/09 15:30:01 1.147130 1.152960 0.13 Buy EURUSD. 75.79 58.3 0.68% 6993602
2019/01/09 14:03:28 2019/01/09 16:30:00 1.147010 1.152110 0.14 Buy EURUSD. 71.40 51 0.64% 6993594
2019/01/08 15:12:34 2019/01/08 16:30:00 1.142710 1.144430 0.12 Sell EURUSD. -20.64 -17.2 -0.19% 6992212
2019/01/08 13:50:48 2019/01/08 17:00:01 1.143190 1.144390 0.12 Sell EURUSD. -14.40 -12 -0.13% 6992110
2019/01/08 13:39:53 2019/01/08 15:00:00 1.143420 1.143940 0.12 Sell EURUSD. -6.24 -5.2 -0.06% 6992101
2019/01/07 22:03:54 2019/01/07 22:51:14 1.605370 1.605880 0.31 Buy EURAUD. 11.29 5.1 0.1% 6990927
2018/12/27 15:00:02 2018/12/27 15:58:03 1.143560 1.140500 0.08 Buy EURUSD. -24.48 -30.6 -0.22% 6970099
2018/12/26 18:00:02 2018/12/27 02:20:28 1.135510 1.138600 0.08 Sell EURUSD. -23.23 -30.9 -0.21% 6950729
2018/12/26 18:00:02 2018/12/27 02:15:01 1.135550 1.138040 0.09 Sell EURUSD. -20.73 -24.9 -0.19% 6950738
2018/12/26 17:55:02 2018/12/27 02:14:29 1.136090 1.137890 0.09 Sell EURUSD. -14.52 -18 -0.13% 6950702
2018/12/26 17:50:02 2018/12/27 04:23:28 1.136170 1.138800 0.09 Sell EURUSD. -21.99 -26.3 -0.2% 6950676
2018/12/26 17:40:02 2018/12/27 00:10:35 1.137220 1.136520 0.10 Sell EURUSD. 8.86 7 0.08% 6950618
2018/12/26 17:35:02 2018/12/27 00:10:35 1.137160 1.136520 0.09 Sell EURUSD. 7.44 6.4 0.07% 6950590
2018/12/20 09:50:02 2018/12/20 12:53:55 1.147690 1.145040 0.08 Buy EURUSD. -21.20 -26.5 -0.19% 6932162
2018/12/20 09:35:01 2018/12/20 12:53:55 1.146680 1.145090 0.08 Buy EURUSD. -12.72 -15.9 -0.11% 6932131
2018/12/20 09:30:01 2018/12/20 15:09:10 1.146770 1.143670 0.08 Buy EURUSD. -24.80 -31 -0.22% 6932114
2018/12/20 09:25:01 2018/12/20 15:27:38 1.146980 1.143200 0.07 Buy EURUSD. -26.46 -37.8 -0.24% 6932093
2018/12/20 09:20:01 2018/12/20 15:01:16 1.145740 1.144110 0.08 Buy EURUSD. -13.04 -16.3 -0.12% 6932043
2018/12/20 09:15:03 2018/12/20 15:09:13 1.145790 1.143620 0.08 Buy EURUSD. -17.36 -21.7 -0.15% 6932022
2018/12/19 20:00:01 2018/12/20 06:55:15 1.137030 1.140180 0.08 Sell EURUSD. -23.71 -31.5 -0.21% 6930845
2018/12/19 19:15:01 2018/12/20 06:53:00 1.138760 1.140080 0.08 Sell EURUSD. -9.07 -13.2 -0.08% 6930450
2018/12/19 19:05:01 2018/12/20 08:18:38 1.139160 1.142950 0.06 Sell EURUSD. -21.62 -37.9 -0.19% 6930399
2018/12/18 23:25:07 2018/12/19 00:08:10 127.929000 127.893000 0.51 Sell EURJPY. 16.33 3.6 0.14% 6928605
2018/12/18 08:40:01 2018/12/18 12:46:04 1.137610 1.138120 0.11 Buy EURUSD. 5.61 5.1 0.05% 6927493
2018/12/18 08:25:00 2018/12/18 13:16:11 1.136990 1.137540 0.11 Buy EURUSD. 6.05 5.5 0.05% 6927444
2018/12/18 08:15:01 2018/12/18 13:39:12 1.136650 1.137230 0.12 Buy EURUSD. 6.96 5.8 0.06% 6927425
2018/12/18 08:10:01 2018/12/18 14:22:37 1.136510 1.137050 0.12 Buy EURUSD. 6.48 5.4 0.06% 6927413
2018/12/17 23:21:51 2018/12/18 00:30:32 128.061000 127.975000 0.51 Sell EURJPY. 38.90 8.6 0.34% 6926461
2018/12/16 22:31:43 2018/12/17 05:15:59 128.186000 128.337000 0.51 Sell EURJPY. -67.85 -15.1 -0.6% 6925179
2018/12/13 13:55:02 2018/12/13 14:11:00 1.134350 1.136820 0.09 Sell EURUSD. -22.23 -24.7 -0.19% 6921168
2018/12/13 13:50:03 2018/12/13 18:15:59 1.134380 1.137240 0.09 Sell EURUSD. -25.74 -28.6 -0.23% 6921148
2018/12/13 13:45:03 2018/12/17 07:55:30 1.134410 1.132020 0.08 Sell EURUSD. 20.14 23.9 0.18% 6921125
2018/12/13 13:40:02 2018/12/13 18:16:01 1.135160 1.137260 0.09 Sell EURUSD. -18.90 -21 -0.17% 6921092
2018/12/12 12:45:02 2018/12/12 12:53:35 1.136020 1.134070 0.10 Buy EURUSD. -19.50 -19.5 -0.17% 6917693
2018/12/11 14:30:02 2018/12/12 00:26:48 1.133630 1.133150 0.08 Sell EURUSD. 4.35 4.8 0.04% 6915665
2018/12/11 14:30:02 2018/12/12 15:17:06 1.133640 1.137120 0.07 Sell EURUSD. -23.91 -34.8 -0.21% 6915667
2018/12/11 14:25:02 2018/12/12 09:47:49 1.134420 1.133550 0.08 Sell EURUSD. 7.47 8.7 0.07% 6915630
2018/12/09 22:20:37 2018/12/10 00:44:12 128.379000 128.381000 0.51 Buy EURJPY. 0.90 0.2 0.01% 6910852
2018/12/09 22:01:11 2018/12/09 23:00:28 1.139620 1.139910 0.46 Buy EURUSD. 13.34 2.9 0.12% 6910739
2018/12/06 15:30:02 2018/12/06 16:16:12 1.140960 1.137400 0.08 Buy EURUSD. -28.48 -35.6 -0.25% 6904440
2018/12/06 15:15:01 2018/12/06 16:01:04 1.140010 1.137880 0.08 Buy EURUSD. -17.04 -21.3 -0.15% 6904402
2018/12/06 15:00:01 2018/12/06 16:00:54 1.139440 1.138000 0.09 Buy EURUSD. -12.96 -14.4 -0.11% 6904367
2018/12/06 14:45:01 2018/12/06 16:01:44 1.139210 1.137690 0.09 Buy EURUSD. -13.68 -15.2 -0.12% 6904324
2018/12/06 14:30:01 2018/12/06 15:54:03 1.138330 1.138830 0.10 Buy EURUSD. 5.00 5 0.04% 6904081
2018/12/06 14:15:01 2018/12/06 16:01:51 1.138690 1.137570 0.09 Buy EURUSD. -10.08 -11.2 -0.09% 6903992
2018/12/05 23:02:43 2018/12/05 23:05:00 128.335000 128.365000 0.52 Buy EURJPY. 13.79 3 0.12% 6902871
2018/12/04 09:50:00 2018/12/04 11:57:24 1.141790 1.139180 0.09 Buy EURUSD. -23.49 -26.1 -0.2% 6899856
2018/12/02 22:05:14 2018/12/03 01:00:03 128.944000 128.747000 0.52 Sell EURJPY. 90.21 19.7 0.79% 6896734
2018/12/02 22:03:08 2018/12/02 22:53:58 1.134210 1.133320 0.45 Sell EURUSD. 40.05 8.9 0.35% 6896689
2018/11/28 18:45:04 2018/11/29 08:45:03 1.137360 1.137780 0.08 Buy EURUSD. 0.76 4.2 0.01% 6892156
2018/11/28 18:30:03 2018/11/30 14:46:11 1.137740 1.133960 0.06 Buy EURUSD. -25.28 -37.8 -0.22% 6892058
2018/11/28 18:15:03 2018/11/30 15:32:03 1.137300 1.133030 0.06 Buy EURUSD. -28.22 -42.7 -0.25% 6891938
2018/11/28 18:00:03 2018/11/29 10:57:57 1.134480 1.135110 0.09 Buy EURUSD. 2.75 6.3 0.02% 6891747
2018/11/28 17:45:02 2018/11/29 10:47:48 1.133540 1.135360 0.09 Buy EURUSD. 13.46 18.2 0.12% 6891690
2018/11/28 17:30:03 2018/11/29 10:49:35 1.134620 1.135260 0.06 Buy EURUSD. 1.89 6.4 0.02% 6891587
2018/11/28 17:30:03 2018/11/29 10:48:42 1.134620 1.135310 0.06 Buy EURUSD. 2.19 6.9 0.02% 6891589
2018/11/28 17:25:02 2018/11/29 10:46:10 1.134790 1.135580 0.06 Buy EURUSD. 2.79 7.9 0.02% 6891558
2018/11/28 17:25:02 2018/11/28 17:34:42 113.602000 113.755000 0.16 Sell USDJPY. -21.52 -15.3 -0.19% 6891560
2018/11/28 17:20:02 2018/11/29 09:53:16 1.135370 1.136450 0.06 Buy EURUSD. 4.53 10.8 0.04% 6891520
2018/11/28 17:20:02 2018/11/28 17:34:45 113.575000 113.761000 0.15 Sell USDJPY. -24.53 -18.6 -0.21% 6891521
2018/11/28 17:15:02 2018/11/29 10:29:48 1.135610 1.136320 0.06 Buy EURUSD. 2.31 7.1 0.02% 6891384
2018/11/28 17:15:02 2018/12/04 15:32:05 1.135620 1.136960 0.05 Buy EURUSD. 3.46 13.4 0.03% 6891386
2018/11/28 17:15:02 2018/11/28 17:43:20 113.567000 113.776000 0.14 Sell USDJPY. -25.72 -20.9 -0.23% 6891388
2018/11/28 17:10:02 2018/11/29 16:28:16 113.581000 113.437000 0.14 Sell USDJPY. 13.72 14.4 0.12% 6891240
2018/11/28 17:10:02 2018/12/04 15:34:40 1.135360 1.136850 0.05 Buy EURUSD. 4.21 14.9 0.04% 6891241
2018/11/28 17:05:03 2018/11/28 17:34:31 113.682000 113.754000 0.18 Sell USDJPY. -11.39 -7.2 -0.1% 6891114
2018/11/28 17:05:03 2018/11/29 10:57:55 1.133710 1.135150 0.06 Buy EURUSD. 6.69 14.4 0.06% 6891116
2018/11/26 21:30:02 2018/11/26 22:13:54 128.644000 128.680000 0.52 Buy EURJPY. 15.14 3.6 0.13% 6887498
2018/11/25 22:03:15 2018/11/25 23:34:59 128.017000 127.955000 0.52 Sell EURJPY. 28.55 6.2 0.25% 6885860
2018/11/25 22:03:00 2018/11/25 22:27:05 1.133840 1.133770 0.46 Sell EURUSD. 3.22 0.7 0.03% 6885859
2018/11/21 09:35:01 2018/11/21 10:04:37 1.137970 1.140160 0.11 Sell EURUSD. -24.09 -21.9 -0.21% 6877504
2018/11/20 09:10:01 2018/11/20 18:01:03 1.142610 1.136650 0.10 Sell EURUSD. 59.60 59.6 0.53% 6875209
2018/11/20 09:05:00 2018/11/20 18:01:03 1.142850 1.136650 0.10 Sell EURUSD. 62.00 62 0.56% 6875182
2018/11/20 09:00:01 2018/11/20 18:32:44 1.143060 1.136270 0.10 Sell EURUSD. 67.90 67.9 0.6% 6875150
2018/11/20 08:55:00 2018/11/20 18:01:17 1.143440 1.136610 0.11 Sell EURUSD. 75.13 68.3 0.67% 6875122
2018/11/20 08:50:01 2018/11/20 18:34:14 1.143420 1.135960 0.10 Sell EURUSD. 74.60 74.6 0.66% 6875095
2018/11/18 23:09:33 2018/11/19 00:05:04 128.718000 128.677000 0.50 Buy EURJPY. -18.18 -4.1 -0.16% 6868360
2018/11/15 10:00:02 2018/11/15 15:18:27 1.128490 1.132130 0.06 Sell EURUSD. -21.84 -36.4 -0.2% 6858039
2018/11/15 09:55:02 2018/11/15 15:18:27 1.128900 1.132130 0.06 Sell EURUSD. -19.38 -32.3 -0.17% 6858013
2018/11/15 09:50:03 2018/11/15 16:43:16 1.128740 1.133210 0.06 Sell EURUSD. -26.82 -44.7 -0.24% 6857965
2018/11/14 15:00:02 2018/11/14 15:31:26 1.133440 1.130740 0.09 Buy EURUSD. -24.30 -27 -0.22% 6854043
2018/11/14 15:00:02 2018/11/14 17:40:43 1.133440 1.129080 0.05 Buy EURUSD. -21.80 -43.6 -0.19% 6854044
2018/11/14 14:55:02 2018/11/14 17:36:47 1.134610 1.130250 0.07 Buy EURUSD. -30.52 -43.6 -0.27% 6853980
2018/11/07 22:20:27 2018/11/07 23:23:39 129.778000 129.791000 0.51 Buy EURJPY. 5.84 1.3 0.05% 6806339
2018/11/07 22:02:40 2018/11/07 22:13:50 129.760000 129.787000 0.51 Buy EURJPY. 12.14 2.7 0.11% 6806322
2018/11/07 01:25:00 2018/11/07 03:13:55 113.675000 113.332000 0.09 Buy USDJPY. -27.24 -34.3 -0.24% 6802838
2018/11/07 01:25:00 2018/11/07 03:32:49 1.139860 1.144830 0.06 Sell EURUSD. -29.82 -49.7 -0.26% 6802840
2018/11/07 00:45:01 2018/11/07 01:13:56 113.011000 113.246000 0.14 Sell USDJPY. -29.05 -23.5 -0.26% 6802550
2018/11/07 00:45:01 2018/11/07 01:19:43 1.146560 1.143280 0.08 Buy EURUSD. -26.24 -32.8 -0.23% 6802563
2018/11/07 00:45:01 2018/11/07 01:19:48 1.146560 1.143100 0.07 Buy EURUSD. -24.22 -34.6 -0.21% 6802566
2018/11/01 22:08:37 2018/11/01 23:46:00 128.453000 128.490000 0.51 Buy EURJPY. 16.75 3.7 0.15% 6791432
2018/10/29 20:51:46 2018/10/30 00:03:11 127.768000 127.814000 0.51 Buy EURJPY. 19.95 4.6 0.18% 6779333
2018/10/28 21:01:00 2018/10/28 22:01:08 1.139610 1.139960 0.45 Buy EURUSD. 15.75 3.5 0.14% 6777277
2018/10/25 13:45:01 2018/10/26 14:24:06 1.137760 1.137300 0.09 Sell EURUSD. 4.73 4.6 0.04% 6769545
2018/10/25 13:40:01 2018/10/26 14:23:11 1.137870 1.136910 0.08 Sell EURUSD. 8.21 9.6 0.07% 6769495
2018/10/24 07:50:00 2018/10/25 12:35:53 1.143010 1.142260 0.09 Sell EURUSD. 8.53 7.5 0.08% 6766773
2018/10/24 07:45:00 2018/10/25 06:14:05 1.142900 1.141980 0.08 Sell EURUSD. 8.95 9.2 0.08% 6766750
2018/10/24 07:40:00 2018/10/25 12:35:55 1.143440 1.142510 0.09 Sell EURUSD. 10.15 9.3 0.09% 6766719
2018/10/23 06:15:01 2018/10/23 06:28:11 1.143990 1.145370 0.21 Sell EURUSD. -28.98 -13.8 -0.26% 6764247
2018/10/23 06:10:00 2018/10/23 06:34:52 1.144030 1.145560 0.21 Sell EURUSD. -32.13 -15.3 -0.28% 6764233
2018/10/16 13:15:02 2018/10/16 14:07:48 1.162020 1.159040 0.11 Buy EURUSD. -32.78 -29.8 -0.29% 6740166
2018/10/16 13:15:02 2018/10/16 14:06:11 1.162020 1.159120 0.12 Buy EURUSD. -34.80 -29 -0.3% 6740167
2018/10/10 21:08:16 2018/10/10 21:25:51 1.152490 1.152550 0.45 Sell EURUSD.r -2.70 -0.6 -0.02% 6729016
2018/10/10 14:05:01 2018/10/10 21:13:59 112.778000 112.129000 0.12 Sell USDJPY.r 65.77 64.9 0.58% 6724468
2018/10/09 06:30:01 2018/10/09 14:17:26 1.147230 1.146750 0.17 Sell EURUSD.r 8.16 4.8 0.07% 6722328
2018/10/08 20:30:01 2018/10/08 23:01:37 130.073000 130.006000 0.51 Sell EURJPY.r 29.19 6.7 0.26% 6722005
2018/10/04 20:30:03 2018/10/05 00:01:16 131.166000 131.169000 0.52 Sell EURJPY.r -2.40 -0.3 -0.02% 6719142
2018/10/03 02:30:02 2018/10/03 08:10:35 1.158920 1.156630 0.11 Buy EURUSD.r -25.19 -22.9 -0.22% 6716154
2018/10/03 02:25:04 2018/10/03 09:08:46 1.158440 1.156070 0.11 Buy EURUSD.r -26.07 -23.7 -0.23% 6716114
2018/10/03 02:20:03 2018/10/03 09:08:49 1.158220 1.155870 0.11 Buy EURUSD.r -25.85 -23.5 -0.23% 6716097
2018/10/03 02:15:02 2018/10/03 10:21:30 1.158630 1.155480 0.10 Buy EURUSD.r -31.50 -31.5 -0.28% 6716079
2018/10/03 02:10:02 2018/10/03 10:17:39 1.158190 1.155600 0.11 Buy EURUSD.r -28.49 -25.9 -0.25% 6716014
2018/10/03 02:05:02 2018/10/03 10:17:32 1.157670 1.155630 0.11 Buy EURUSD.r -22.44 -20.4 -0.2% 6715984
2018/10/03 02:00:02 2018/10/03 09:08:49 1.157030 1.155970 0.12 Buy EURUSD.r -12.72 -10.6 -0.11% 6715914
2018/10/02 06:10:02 2018/10/02 11:07:36 1.153730 1.153080 0.13 Sell EURUSD.r 8.45 6.5 0.07% 6714712
2018/09/30 21:01:07 2018/09/30 22:04:30 132.115000 131.998000 0.52 Sell EURJPY.r 53.50 11.7 0.47% 6712738
2018/09/30 21:01:02 2018/09/30 21:18:03 1.161560 1.160990 0.46 Sell EURUSD.r 26.22 5.7 0.23% 6712735
2018/09/26 18:05:00 2018/09/26 18:28:26 1.179190 1.175860 0.10 Buy EURUSD.r -33.30 -33.3 -0.29% 6691101
2018/09/25 06:40:00 2018/09/25 07:16:57 1.176360 1.174650 0.18 Buy EURUSD.r -30.78 -17.1 -0.27% 6681536
2018/09/20 12:30:03 2018/09/21 13:25:46 1.177750 1.173340 0.08 Buy EURUSD.r -36.10 -44.1 -0.31% 6671115
2018/09/20 12:15:03 2018/09/21 13:25:46 1.177040 1.173450 0.08 Buy EURUSD.r -29.54 -35.9 -0.26% 6671034
2018/09/20 12:10:03 2018/09/24 06:18:22 1.177090 1.173100 0.07 Buy EURUSD.r -29.37 -39.9 -0.26% 6671011
2018/09/20 12:05:03 2018/09/24 06:18:20 1.176630 1.173120 0.07 Buy EURUSD.r -26.01 -35.1 -0.23% 6670980
2018/09/20 12:00:02 2018/09/21 07:45:05 1.175930 1.177020 0.08 Buy EURUSD.r 7.90 10.9 0.07% 6670878
2018/09/20 12:00:02 2018/09/21 10:29:09 1.175930 1.176650 0.09 Buy EURUSD.r 5.56 7.2 0.05% 6670884
2018/09/16 21:25:29 2018/09/16 21:52:53 1.163020 1.162950 0.46 Sell EURUSD.r 3.22 0.7 0.03% 6662364
2018/09/13 13:45:02 2018/09/13 14:43:01 1.169630 1.166940 0.09 Buy EURUSD.r -24.21 -26.9 -0.21% 6658193
2018/09/13 13:30:01 2018/09/13 14:43:01 1.168750 1.166990 0.09 Buy EURUSD.r -15.84 -17.6 -0.14% 6658101
2018/09/13 13:15:02 2018/09/13 14:43:00 1.167960 1.167080 0.09 Buy EURUSD.r -7.92 -8.8 -0.07% 6658002
2018/09/13 13:00:02 2018/09/14 12:34:35 1.168010 1.168510 0.09 Buy EURUSD.r 3.58 5 0.03% 6657884
2018/09/13 13:00:02 2018/09/14 11:46:56 1.168010 1.168840 0.07 Buy EURUSD.r 5.09 8.3 0.04% 6657888
2018/09/13 12:55:01 2018/09/14 12:34:38 1.167330 1.168200 0.07 Buy EURUSD.r 5.37 8.7 0.05% 6657828
2018/09/13 12:50:01 2018/09/14 11:59:12 1.167660 1.168650 0.07 Buy EURUSD.r 6.21 9.9 0.05% 6657778
2018/09/13 12:45:01 2018/09/14 12:34:36 1.167300 1.168310 0.08 Buy EURUSD.r 7.26 10.1 0.06% 6657711
2018/09/13 12:45:01 2018/09/14 12:35:36 1.167300 1.167800 0.10 Buy EURUSD.r 3.98 5 0.03% 6657714
2018/09/13 12:40:01 2018/09/13 14:39:40 1.166330 1.167360 0.08 Buy EURUSD.r 8.24 10.3 0.07% 6657639
2018/09/12 15:15:01 2018/09/14 13:46:57 1.164560 1.167160 0.07 Buy EURUSD.r 15.33 26 0.13% 6656199
2018/09/10 20:38:04 2018/09/10 23:58:25 128.858000 128.846000 0.51 Buy EURJPY.r -7.00 -1.2 -0.06% 6650721
2018/09/05 07:30:03 2018/09/05 09:18:29 1.154640 1.158090 0.07 Sell EURUSD.r -24.15 -34.5 -0.21% 6643535
2018/09/05 07:25:02 2018/09/05 08:34:40 1.154510 1.156930 0.11 Sell EURUSD.r -26.62 -24.2 -0.23% 6643509
2018/09/04 06:45:02 2018/09/04 16:27:23 1.157760 1.157320 0.13 Sell EURUSD.r 5.72 4.4 0.05% 6641775
2018/09/04 06:35:02 2018/09/04 16:27:37 1.158060 1.157550 0.14 Sell EURUSD.r 7.14 5.1 0.06% 6641742
2018/09/04 06:30:03 2018/09/04 16:27:45 1.158160 1.157630 0.14 Sell EURUSD.r 7.42 5.3 0.06% 6641722
2018/08/30 08:30:01 2018/08/30 10:37:17 1.167480 1.170380 0.09 Sell EURUSD.r -26.10 -29 -0.22% 6634220
2018/08/29 12:04:18 2018/08/29 20:13:25 1.165750 1.170870 0.01 Sell EURUSD.r -5.12 -51.2 -0.04% 6632436
2018/08/28 20:51:15 2018/08/28 22:19:29 130.014000 130.029000 0.52 Buy EURJPY.r 5.49 1.5 0.05% 6627657
2018/08/27 21:52:46 2018/08/27 22:07:18 129.663000 129.711000 0.52 Buy EURJPY.r 22.48 4.8 0.19% 6626084
2018/08/27 21:31:32 2018/08/27 21:46:38 129.695000 129.716000 0.51 Buy EURJPY.r 9.64 2.1 0.08% 6626066
2018/08/23 21:59:51 2018/08/23 22:09:53 1.154390 1.154140 0.46 Sell EURUSD.r 11.50 2.5 0.1% 6622738
2018/08/23 21:19:10 2018/08/23 21:59:34 1.154450 1.154250 0.46 Sell EURUSD.r 9.20 2 0.08% 6622704
2018/08/21 21:31:10 2018/08/22 00:38:05 127.539000 127.532000 0.51 Buy EURJPY.r -3.24 -0.7 -0.03% 6619609
2018/08/21 17:45:02 2018/08/23 17:05:00 1.158990 1.154050 0.05 Buy EURUSD.r -26.75 -49.4 -0.23% 6619328
2018/08/21 00:45:03 2018/08/21 12:17:44 1.152830 1.149250 0.07 Buy EURUSD.r -25.06 -35.8 -0.22% 6617984
2018/08/21 00:35:02 2018/08/23 17:06:10 1.152750 1.153780 0.06 Buy EURUSD.r 3.73 10.3 0.03% 6617915
2018/08/15 20:35:18 2018/08/15 22:23:59 125.682000 125.562000 0.51 Sell EURJPY.r 53.09 12 0.46% 6610654
2018/08/14 22:10:29 2018/08/15 02:02:24 126.197000 126.268000 0.52 Sell EURJPY.r -33.16 -7.1 -0.29% 6609272
2018/08/14 10:09:31 2018/08/16 14:30:39 1.140510 1.139200 0.02 Sell EURUSD.r 3.09 13.1 0.03% 6608333
2018/08/13 21:48:29 2018/08/13 21:48:40 1.140490 1.140420 0.46 Buy EURUSD.r -3.22 -0.7 -0.03% 6607661
2018/08/13 20:45:01 2018/08/13 23:19:08 126.269000 126.196000 0.51 Sell EURJPY.r 33.04 7.3 0.29% 6607566
2018/07/31 04:15:00 2018/07/31 04:46:41 111.397000 111.111000 0.11 Buy USDJPY -28.31 -28.6 -0.24% 6583621
2018/07/31 04:10:00 2018/07/31 04:46:59 111.390000 111.076000 0.10 Buy USDJPY -28.27 -31.4 -0.24% 6583582
2018/07/26 14:30:03 2018/07/30 13:01:05 1.165560 1.169850 0.06 Sell EURUSD -25.04 -42.9 -0.21% 6578256
2018/07/25 19:45:03 2018/07/26 12:55:24 1.172710 1.169330 0.08 Buy EURUSD -29.56 -33.8 -0.25% 6575655
2018/07/24 07:35:02 2018/07/25 15:36:14 1.169810 1.166410 0.08 Buy EURUSD -28.04 -34 -0.24% 6571905
2018/07/19 17:45:02 2018/07/20 01:45:53 1.166670 1.162700 0.07 Buy EURUSD -28.51 -39.7 -0.24% 6522815
2018/07/19 17:30:02 2018/07/19 17:50:32 112.205000 112.491000 0.10 Sell USDJPY -25.42 -28.6 -0.22% 6522713
2018/07/19 17:30:02 2018/07/24 04:57:10 1.166830 1.167650 0.07 Buy EURUSD 3.58 8.2 0.03% 6522718
2018/07/19 17:25:01 2018/07/23 17:51:20 1.167320 1.168570 0.05 Buy EURUSD 5.21 12.5 0.04% 6522674
2018/07/19 17:25:01 2018/07/19 17:50:34 112.160000 112.526000 0.09 Sell USDJPY -29.27 -36.6 -0.25% 6522680
2018/07/19 17:20:02 2018/07/20 00:31:14 112.105000 112.547000 0.07 Sell USDJPY -28.11 -44.2 -0.24% 6522604
2018/07/19 17:20:01 2018/07/23 09:38:26 1.167320 1.168720 0.05 Buy EURUSD 5.96 14 0.05% 6522594
2018/07/19 17:15:02 2018/07/19 17:49:59 112.359000 112.414000 0.10 Sell USDJPY -4.89 -5.5 -0.04% 6522521
2018/07/19 17:15:01 2018/07/19 17:50:34 1.164460 1.163340 0.08 Buy EURUSD -8.96 -11.2 -0.08% 6522509
2018/07/19 17:10:01 2018/07/19 17:49:59 112.459000 112.414000 0.10 Sell USDJPY 4.00 4.5 0.03% 6522494
2018/07/11 21:39:35 2018/07/11 22:00:15 130.689000 130.765000 0.53 Buy EURJPY 35.98 7.6 0.31% 6497274
2018/07/11 17:15:02 2018/07/13 16:30:03 1.168160 1.167440 0.06 Sell EURUSD 5.80 7.2 0.05% 6496863
2018/07/11 13:00:03 2018/07/11 14:48:08 1.175260 1.172330 0.09 Buy EURUSD -26.37 -29.3 -0.22% 6495941
2018/07/11 12:45:03 2018/07/11 14:47:33 1.174560 1.172550 0.09 Buy EURUSD -18.09 -20.1 -0.15% 6495863
2018/07/10 21:03:24 2018/07/10 21:05:44 1.174220 1.174060 0.48 Buy EURUSD -7.68 -1.6 -0.06% 6494510
2018/07/10 20:52:16 2018/07/11 01:44:23 130.509000 130.115000 0.53 Buy EURJPY -189.79 -39.4 -1.58% 6494393
2018/07/05 06:45:01 2018/07/05 08:04:57 1.170420 1.168280 0.13 Buy EURUSD -27.82 -21.4 -0.23% 6485239
2018/07/05 06:40:02 2018/07/05 08:04:57 1.170810 1.168280 0.11 Buy EURUSD -27.83 -25.3 -0.23% 6485223
2018/07/05 06:15:02 2018/07/05 08:00:13 1.169380 1.168450 0.14 Buy EURUSD -13.02 -9.3 -0.11% 6485139
2018/07/05 06:10:20 2018/07/05 08:04:54 1.169530 1.168310 0.11 Buy EURUSD -13.42 -12.2 -0.11% 6485126
2018/07/05 06:05:02 2018/07/05 08:04:57 1.169320 1.168280 0.11 Buy EURUSD -11.44 -10.4 -0.09% 6485112
2018/07/05 06:00:02 2018/07/05 13:16:40 1.169470 1.170210 0.10 Buy EURUSD 7.40 7.4 0.06% 6485044
2018/07/05 06:00:01 2018/07/05 13:28:05 1.169450 1.169800 0.13 Buy EURUSD 4.55 3.5 0.04% 6485033
2018/07/05 05:55:01 2018/07/05 08:00:13 1.168680 1.168460 0.11 Buy EURUSD -2.42 -2.2 -0.02% 6484991
2018/07/05 05:50:01 2018/07/05 14:02:40 1.168670 1.169410 0.11 Buy EURUSD 8.14 7.4 0.07% 6484966
2018/07/01 22:00:00 2018/07/01 22:43:16 129.143000 129.242000 0.53 Buy EURJPY 47.39 9.9 0.39% 6480382
2018/07/01 21:45:33 2018/07/01 22:44:43 1.167150 1.167280 0.48 Buy EURUSD 6.24 1.3 0.05% 6480366
2018/07/01 21:18:39 2018/07/01 21:44:50 1.167140 1.167670 0.48 Buy EURUSD 25.44 5.3 0.21% 6480346
2018/07/01 21:11:02 2018/07/01 21:11:45 1.167200 1.167790 0.48 Buy EURUSD 28.32 5.9 0.24% 6480339
2018/06/29 03:05:03 2018/06/29 05:34:04 1.164060 1.165110 0.07 Buy EURUSD 7.35 10.5 0.06% 6478582
2018/06/29 03:00:03 2018/06/29 05:33:58 1.164080 1.165110 0.07 Buy EURUSD 7.21 10.3 0.06% 6478511
2018/06/29 03:00:03 2018/06/29 05:34:01 1.164080 1.165110 0.07 Buy EURUSD 7.21 10.3 0.06% 6478512
2018/06/29 02:55:03 2018/06/29 06:03:08 1.162770 1.163820 0.07 Buy EURUSD 7.35 10.5 0.06% 6478468
2018/06/29 02:50:03 2018/06/29 06:36:25 1.163230 1.163580 0.07 Buy EURUSD 2.45 3.5 0.02% 6478437
2018/06/29 02:45:03 2018/06/29 06:36:18 1.162640 1.163570 0.07 Buy EURUSD 6.51 9.3 0.05% 6478378
2018/06/29 02:45:03 2018/06/29 06:36:22 1.162630 1.163590 0.07 Buy EURUSD 6.72 9.6 0.06% 6478380
2018/06/29 02:40:04 2018/06/29 06:36:16 1.162530 1.163630 0.07 Buy EURUSD 7.70 11 0.06% 6478341
2018/06/28 21:34:39 2018/06/28 22:21:52 127.737000 127.767000 0.53 Buy EURJPY 14.39 3 0.12% 6478073
2018/06/28 21:11:31 2018/06/28 21:13:07 1.156850 1.156820 0.48 Sell EURUSD 1.44 0.3 0.01% 6478031
2018/06/28 21:04:09 2018/06/28 21:05:28 1.156850 1.156600 0.48 Sell EURUSD 12.00 2.5 0.1% 6478024
2018/06/27 21:37:58 2018/06/27 22:51:13 1.156090 1.156030 0.48 Sell EURUSD 2.88 0.6 0.02% 6476156
2018/06/27 21:05:12 2018/06/27 21:30:47 1.155820 1.155900 0.48 Sell EURUSD -3.84 -0.8 -0.03% 6476108
2018/06/26 20:56:26 2018/06/26 22:13:12 128.148000 128.203000 0.52 Buy EURJPY 24.97 5.5 0.21% 6473862
2018/06/21 14:45:01 2018/06/22 10:04:44 1.162840 1.163690 0.05 Buy EURUSD 3.74 8.5 0.03% 6460297
2018/06/21 13:00:01 2018/06/27 12:55:38 1.159020 1.159870 0.05 Buy EURUSD 2.20 8.5 0.02% 6459609
2018/06/21 12:50:01 2018/06/27 11:32:19 1.160100 1.161480 0.05 Buy EURUSD 4.85 13.8 0.04% 6459520
2018/06/21 09:15:01 2018/06/21 11:00:04 1.151200 1.154490 0.08 Sell EURUSD -26.32 -32.9 -0.22% 6458807
2018/06/21 09:00:01 2018/06/21 11:00:03 1.151830 1.154320 0.08 Sell EURUSD -19.92 -24.9 -0.17% 6458703
2018/06/19 20:30:01 2018/06/19 22:23:34 127.580000 127.476000 0.52 Sell EURJPY 48.37 10.4 0.41% 6455695
2018/06/19 08:30:00 2018/06/19 20:19:42 1.155610 1.159320 0.07 Sell EURUSD -25.97 -37.1 -0.22% 6454096
2018/06/19 07:15:00 2018/06/19 13:29:54 1.157250 1.156670 0.07 Sell EURUSD 4.06 5.8 0.03% 6453765
2018/06/19 00:05:00 2018/06/19 02:23:35 110.052000 109.918000 0.15 Sell USDJPY 18.29 13.4 0.16% 6452900
2018/06/19 00:00:00 2018/06/19 06:03:20 110.135000 109.567000 0.15 Sell USDJPY 77.76 56.8 0.66% 6452871
2018/06/18 23:55:00 2018/06/19 07:54:59 110.105000 109.741000 0.15 Sell USDJPY 49.75 36.4 0.42% 6452867
2018/06/18 23:50:00 2018/06/19 07:54:55 110.166000 109.741000 0.14 Sell USDJPY 54.22 42.5 0.46% 6452852
2018/06/17 21:01:02 2018/06/17 21:13:09 1.159230 1.159700 0.44 Buy EURUSD 20.68 4.7 0.19% 6444814
2018/06/14 14:30:03 2018/06/18 09:20:36 1.163270 1.160870 0.08 Sell EURUSD 20.12 24 0.18% 6440694
2018/06/14 14:15:05 2018/06/18 09:20:40 1.164200 1.160860 0.08 Sell EURUSD 27.64 33.4 0.25% 6440593
2018/06/14 14:00:14 2018/06/14 16:54:04 1.165270 1.164630 0.07 Sell EURUSD 4.48 6.4 0.05% 6440475
2018/06/14 13:45:03 2018/06/18 09:21:11 1.166780 1.160590 0.07 Sell EURUSD 44.13 61.9 0.38% 6440284
2018/06/14 13:30:03 2018/06/18 09:21:08 1.168120 1.160650 0.07 Sell EURUSD 53.09 74.7 0.46% 6440149
2018/06/14 13:15:05 2018/06/18 09:21:05 1.168040 1.160540 0.05 Sell EURUSD 38.08 75 0.33% 6440054
2018/06/14 13:10:03 2018/06/14 18:03:30 1.168520 1.159470 0.07 Sell EURUSD 63.35 90.5 0.63% 6440021
2018/06/14 13:05:43 2018/06/14 20:57:21 1.168310 1.157070 0.07 Sell EURUSD 78.68 112.4 0.75% 6439989
2018/06/14 13:00:19 2018/06/18 09:21:02 1.168360 1.160570 0.05 Sell EURUSD 39.53 77.9 0.34% 6439846
2018/06/14 13:00:19 2018/06/14 20:57:16 1.168410 1.157340 0.07 Sell EURUSD 77.49 110.7 0.74% 6439848
2018/06/14 12:55:04 2018/06/15 00:50:20 1.168890 1.155970 0.06 Sell EURUSD 77.86 129.2 0.72% 6439741
2018/06/14 12:50:04 2018/06/14 20:15:29 1.170750 1.158150 0.07 Sell EURUSD 88.20 126 0.86% 6439664
2018/06/14 12:45:03 2018/06/15 07:05:24 1.172210 1.154410 0.07 Sell EURUSD 125.00 178 1.15% 6439606
2018/06/14 12:40:03 2018/06/14 18:02:23 1.172270 1.159640 0.07 Sell EURUSD 88.41 126.3 0.89% 6439583
2018/06/14 12:30:03 2018/06/18 09:20:46 1.172810 1.160880 0.06 Sell EURUSD 72.26 119.3 0.64% 6439451
2018/06/14 12:30:03 2018/06/14 19:58:20 1.172550 1.158650 0.07 Sell EURUSD 97.30 139 0.96% 6439454
2018/06/14 12:25:03 2018/06/14 18:03:32 1.173710 1.159300 0.07 Sell EURUSD 100.87 144.1 1% 6439349
2018/06/14 12:20:03 2018/06/14 20:57:15 1.173540 1.157360 0.06 Sell EURUSD 97.08 161.8 0.94% 6439325
2018/06/14 12:15:03 2018/06/18 09:20:44 1.172970 1.160930 0.05 Sell EURUSD 60.78 120.4 0.54% 6439230
2018/06/14 12:15:03 2018/06/14 20:58:20 1.172970 1.156610 0.05 Sell EURUSD 81.80 163.6 0.76% 6439234
2018/06/14 12:10:50 2018/06/18 09:20:59 1.172760 1.160680 0.04 Sell EURUSD 48.78 120.8 0.43% 6439211
2018/06/14 12:05:03 2018/06/18 09:20:55 1.173020 1.160870 0.04 Sell EURUSD 49.06 121.5 0.43% 6439112
2018/06/14 12:00:04 2018/06/18 09:20:50 1.173750 1.160880 0.04 Sell EURUSD 51.94 128.7 0.46% 6438916
2018/06/14 12:00:03 2018/06/15 07:05:24 1.173830 1.154380 0.05 Sell EURUSD 97.54 194.5 0.89% 6438900
2018/06/14 11:55:22 2018/06/18 09:20:53 1.174810 1.160840 0.04 Sell EURUSD 56.34 139.7 0.5% 6438826
2018/06/14 11:50:03 2018/06/14 20:57:21 1.177290 1.157060 0.05 Sell EURUSD 101.15 202.3 0.95% 6438644
2018/06/13 22:00:08 2018/06/13 23:45:04 130.041000 130.045000 0.44 Buy EURJPY 1.60 0.4 0.02% 6437436
2018/06/13 18:30:54 2018/06/13 18:57:49 1.173490 1.177030 0.09 Sell EURUSD -31.86 -35.4 -0.32% 6436796
2018/06/13 18:15:03 2018/06/13 18:56:08 1.175170 1.176810 0.09 Sell EURUSD -14.76 -16.4 -0.15% 6436625
2018/06/13 18:10:03 2018/06/13 18:55:53 110.726000 110.568000 0.16 Buy USDJPY -22.86 -15.8 -0.23% 6436571
2018/06/13 18:05:02 2018/06/13 18:57:51 110.705000 110.538000 0.16 Buy USDJPY -24.17 -16.7 -0.24% 6436517
2018/06/12 22:24:37 2018/06/12 23:06:41 129.715000 129.704000 0.44 Sell EURJPY 4.38 1.1 0.04% 6433590
2018/06/11 21:31:44 2018/06/11 21:46:43 129.632000 129.665000 0.44 Buy EURJPY 13.19 3.3 0.13% 6430867
2018/06/10 22:22:40 2018/06/10 22:58:56 128.895000 128.803000 0.44 Sell EURJPY 37.00 9.2 0.37% 6427854
2018/06/05 17:15:01 2018/06/06 07:05:47 1.172930 1.173390 0.08 Buy EURUSD 2.92 4.6 0.03% 6418992
2018/06/05 16:30:00 2018/06/06 06:51:40 1.171980 1.172550 0.08 Buy EURUSD 3.80 5.7 0.04% 6418829
2018/06/05 16:15:00 2018/06/07 07:03:59 1.170650 1.181370 0.08 Buy EURUSD 82.71 107.2 0.84% 6418756
2018/06/04 21:02:48 2018/06/04 21:04:57 1.169880 1.169980 0.40 Sell EURUSD -4.00 -1 -0.04% 6416311
2018/06/03 21:26:01 2018/06/03 21:59:37 1.166530 1.166420 0.39 Sell EURUSD 4.29 1.1 0.04% 6409608
2018/05/31 13:30:51 2018/05/31 14:37:10 1.165700 1.167730 0.01 Sell EURUSD -2.03 -20.3 -0.02% 6403864
2018/05/29 21:45:17 2018/05/29 22:40:02 1.154220 1.154270 0.40 Sell EURUSD -2.00 -0.5 -0.02% 6399602
2018/05/29 21:22:37 2018/05/29 21:23:08 1.154150 1.154010 0.39 Sell EURUSD 5.46 1.4 0.06% 6399590
2018/05/29 21:18:49 2018/05/29 21:20:23 1.154140 1.154020 0.39 Sell EURUSD 4.68 1.2 0.05% 6399583
2018/05/29 09:45:03 2018/05/29 10:01:47 1.152110 1.154750 0.08 Sell EURUSD -21.12 -26.4 -0.22% 6397358
2018/05/29 08:45:08 2018/05/29 09:57:51 1.154190 1.153700 0.07 Sell EURUSD 3.43 4.9 0.04% 6397108
2018/05/29 08:40:04 2018/05/29 09:57:26 1.153620 1.153130 0.10 Sell EURUSD 4.90 4.9 0.05% 6397068
2018/05/29 08:35:03 2018/05/29 09:57:23 1.153480 1.152910 0.10 Sell EURUSD 5.70 5.7 0.06% 6397007
2018/05/29 08:30:04 2018/05/29 09:57:52 1.154810 1.154340 0.07 Sell EURUSD 3.29 4.7 0.03% 6396916
2018/05/29 08:00:02 2018/05/29 10:11:49 1.156740 1.156160 0.07 Sell EURUSD 4.06 5.8 0.04% 6396682
2018/05/29 07:45:02 2018/05/29 10:13:30 1.157370 1.156770 0.07 Sell EURUSD 4.20 6 0.04% 6396581
2018/05/29 06:45:03 2018/05/29 12:51:32 1.158860 1.158050 0.09 Sell EURUSD 7.29 8.1 0.07% 6396310
2018/05/29 06:45:02 2018/05/29 12:35:16 1.158860 1.157020 0.07 Sell EURUSD 12.88 18.4 0.13% 6396304
2018/05/29 06:40:04 2018/05/29 09:45:56 1.159680 1.151460 0.10 Sell EURUSD 82.20 82.2 0.85% 6396239
2018/05/29 06:35:02 2018/05/29 08:33:30 1.160480 1.153160 0.10 Sell EURUSD 73.20 73.2 0.77% 6396200
2018/05/29 06:30:02 2018/05/29 09:31:25 1.160470 1.152190 0.10 Sell EURUSD 82.80 82.8 0.86% 6396170
2018/05/29 06:25:02 2018/05/29 10:11:10 1.161000 1.155530 0.10 Sell EURUSD 54.70 54.7 0.56% 6396129
2018/05/28 22:20:00 2018/05/29 00:03:35 127.213000 127.156000 0.42 Sell EURJPY 21.89 5.7 0.23% 6395520
2018/05/27 21:01:15 2018/05/27 22:35:56 1.168200 1.168400 0.38 Sell EURUSD -7.60 -2 -0.08% 6391281
2018/05/27 21:01:02 2018/05/28 00:54:01 128.215000 128.192000 0.42 Sell EURJPY 8.82 2.3 0.09% 6391261
2018/05/23 21:38:59 2018/05/23 21:40:05 1.170350 1.170550 0.38 Sell EURUSD -7.60 -2 -0.08% 6385893
2018/05/23 08:00:01 2018/05/23 09:07:49 1.171100 1.174330 0.07 Sell EURUSD -22.61 -32.3 -0.24% 6382681
2018/05/23 07:45:02 2018/05/23 09:07:59 1.171390 1.174850 0.07 Sell EURUSD -24.22 -34.6 -0.25% 6382560
2018/05/23 07:45:02 2018/05/23 09:07:29 1.171390 1.173620 0.09 Sell EURUSD -20.07 -22.3 -0.21% 6382561
2018/05/23 07:40:02 2018/05/23 09:07:38 1.170610 1.173710 0.09 Sell EURUSD -27.90 -31 -0.29% 6382511
2018/05/23 07:35:48 2018/05/23 09:07:09 1.170960 1.173170 0.09 Sell EURUSD -19.89 -22.1 -0.21% 6382455
2018/05/23 07:05:01 2018/05/23 08:26:06 1.173620 1.172790 0.09 Sell EURUSD 7.47 8.3 0.08% 6382062
2018/05/22 08:15:01 2018/05/22 12:14:11 1.182240 1.179250 0.07 Buy EURUSD -20.93 -29.9 -0.21% 6378611
2018/05/22 08:10:01 2018/05/22 12:15:09 1.182560 1.179210 0.06 Buy EURUSD -20.10 -33.5 -0.21% 6378595
2018/05/22 08:05:03 2018/05/22 12:13:01 1.182240 1.179340 0.06 Buy EURUSD -17.40 -29 -0.18% 6378569
2018/05/22 08:00:00 2018/05/22 12:13:00 1.181830 1.179390 0.06 Buy EURUSD -14.64 -24.4 -0.15% 6378465
2018/05/22 08:00:00 2018/05/22 12:45:42 1.181830 1.178550 0.07 Buy EURUSD -22.96 -32.8 -0.24% 6378471
2018/05/22 07:55:00 2018/05/22 12:52:25 1.181820 1.178070 0.06 Buy EURUSD -22.50 -37.5 -0.23% 6378387
2018/05/22 07:45:01 2018/05/22 12:13:00 1.180760 1.179420 0.07 Buy EURUSD -9.38 -13.4 -0.1% 6378302
2018/05/22 07:40:01 2018/05/22 12:52:11 1.180610 1.178420 0.06 Buy EURUSD -13.14 -21.9 -0.14% 6378251
2018/05/20 21:37:56 2018/05/20 21:38:12 1.177460 1.177350 0.39 Sell EURUSD 4.29 1.1 0.04% 6369301
2018/05/20 21:01:17 2018/05/20 23:13:55 130.499000 130.433000 0.43 Sell EURJPY 25.60 6.6 0.26% 6369221
2018/05/16 20:30:03 2018/05/17 00:25:48 130.288000 130.331000 0.43 Sell EURJPY -17.40 -4.3 -0.18% 6349438
2018/05/15 13:45:03 2018/05/15 14:48:13 1.183120 1.185890 0.07 Sell EURUSD -19.39 -27.7 -0.2% 6346140
2018/05/15 13:30:03 2018/05/15 14:48:13 1.184000 1.185820 0.07 Sell EURUSD -12.74 -18.2 -0.13% 6346082
2018/05/15 13:15:03 2018/05/15 16:29:38 1.184610 1.187390 0.07 Sell EURUSD -19.46 -27.8 -0.2% 6345991
2018/05/15 13:00:03 2018/05/21 06:58:55 1.184660 1.172940 0.07 Sell EURUSD 84.72 117.2 0.87% 6345885
2018/05/15 12:45:03 2018/05/15 14:14:55 1.185470 1.184850 0.07 Sell EURUSD 4.34 6.2 0.04% 6345755
2018/05/15 11:45:03 2018/05/15 15:39:45 1.187710 1.187070 0.07 Sell EURUSD 4.48 6.4 0.05% 6345520
2018/05/15 11:30:02 2018/05/15 16:36:41 1.188470 1.187490 0.07 Sell EURUSD 6.86 9.8 0.07% 6345433
2018/05/14 20:44:40 2018/05/14 22:46:37 130.828000 130.864000 0.43 Buy EURJPY 13.39 3.6 0.14% 6343834
2018/05/13 21:07:38 2018/05/13 21:12:36 1.194710 1.194480 0.39 Sell EURUSD 8.97 2.3 0.09% 6342174
2018/05/10 21:09:28 2018/05/10 23:46:10 130.360000 130.403000 0.42 Buy EURJPY 16.50 4.3 0.17% 6336938
2018/05/10 21:01:01 2018/05/10 22:10:08 1.191660 1.191670 0.39 Buy EURUSD 0.39 0.1 0% 6336923
2018/05/10 13:00:01 2018/05/10 14:25:09 1.192810 1.189060 0.06 Buy EURUSD -22.50 -37.5 -0.23% 6335839
2018/05/09 21:05:11 2018/05/09 22:00:12 130.004000 130.062000 0.42 Buy EURJPY 22.20 5.8 0.23% 6333943
2018/05/08 21:01:48 2018/05/08 21:02:38 1.186850 1.186490 0.39 Sell EURUSD 14.04 3.6 0.15% 6331651
2018/05/06 21:46:46 2018/05/06 21:48:30 1.195940 1.196090 0.39 Buy EURUSD 5.85 1.5 0.06% 6325618
2018/05/02 21:10:03 2018/05/02 22:45:21 1.195440 1.195690 0.39 Sell EURUSD -9.75 -2.5 -0.1% 6320413
2018/05/02 18:30:03 2018/05/02 18:59:27 1.201430 1.198750 0.09 Buy EURUSD -24.12 -26.8 -0.25% 6319534
2018/05/02 18:15:03 2018/05/02 18:59:47 1.201870 1.198330 0.08 Buy EURUSD -28.32 -35.4 -0.29% 6319416
2018/04/26 15:30:02 2018/04/26 17:04:19 1.210460 1.213070 0.08 Sell EURUSD -20.88 -26.1 -0.22% 6308208
2018/04/26 15:15:02 2018/04/27 14:36:00 1.210720 1.210230 0.08 Sell EURUSD 4.46 4.9 0.05% 6308183
2018/04/26 15:00:01 2018/04/27 14:38:39 1.211460 1.211010 0.08 Sell EURUSD 4.14 4.5 0.04% 6308076
2018/04/26 14:45:01 2018/04/27 14:38:42 1.211710 1.211170 0.08 Sell EURUSD 4.86 5.4 0.05% 6308003
2018/04/26 14:30:01 2018/04/27 18:47:24 1.212730 1.212150 0.08 Sell EURUSD 5.18 5.8 0.05% 6307894
2018/04/26 14:20:01 2018/04/27 14:38:11 1.212010 1.210710 0.04 Sell EURUSD 5.47 13 0.06% 6307808
2018/04/26 14:15:01 2018/04/27 14:38:39 1.212430 1.211030 0.04 Sell EURUSD 5.87 14 0.06% 6307726
2018/04/26 14:15:01 2018/04/27 14:42:47 1.212430 1.211780 0.06 Sell EURUSD 4.31 6.5 0.04% 6307730
2018/04/25 20:46:16 2018/04/25 22:00:02 133.079000 133.081000 0.43 Buy EURJPY -1.44 0.2 -0.01% 6306318
2018/04/22 22:14:07 2018/04/23 00:14:57 132.358000 132.318000 0.42 Sell EURJPY 15.58 4 0.16% 6299574
2018/04/22 21:02:59 2018/04/22 22:07:16 132.353000 132.280000 0.42 Sell EURJPY 28.48 7.3 0.29% 6299466
2018/04/19 15:45:03 2018/04/20 14:50:10 1.233970 1.225370 0.08 Sell EURUSD 69.34 86 0.72% 6290666
2018/04/17 20:30:03 2018/04/18 00:02:40 132.431000 132.403000 0.41 Sell EURJPY 10.67 2.8 0.11% 6285774
2018/04/16 08:00:02 2018/04/16 12:20:13 1.235740 1.236040 0.11 Buy EURUSD 3.30 3 0.03% 6282513
2018/04/12 09:15:02 2018/04/12 16:55:39 1.233430 1.232860 0.09 Sell EURUSD 5.13 5.7 0.05% 6276833
2018/04/12 09:10:01 2018/04/12 16:56:56 1.233810 1.233220 0.10 Sell EURUSD 5.90 5.9 0.06% 6276818
2018/04/12 09:05:01 2018/04/12 16:56:21 1.233630 1.232990 0.09 Sell EURUSD 5.76 6.4 0.06% 6276770
2018/04/11 21:07:33 2018/04/11 21:36:35 1.237010 1.236650 0.38 Sell EURUSD 13.68 3.6 0.14% 6276114
2018/04/11 18:15:02 2018/04/12 00:00:12 1.234960 1.237330 0.09 Sell EURUSD -19.29 -23.7 -0.2% 6275913
2018/04/10 11:45:00 2018/04/10 15:25:30 1.236740 1.233060 0.07 Buy EURUSD -25.76 -36.8 -0.27% 6272598
2018/04/10 11:40:00 2018/04/10 15:25:27 1.237230 1.233180 0.06 Buy EURUSD -24.30 -40.5 -0.25% 6272547
2018/04/10 11:35:01 2018/04/10 15:25:27 1.236590 1.233310 0.06 Buy EURUSD -19.68 -32.8 -0.2% 6272494
2018/04/08 22:13:27 2018/04/08 22:38:14 131.401000 131.319000 0.41 Sell EURJPY 31.42 8.2 0.33% 6269522
2018/04/08 21:59:53 2018/04/08 22:20:14 1.227870 1.227850 0.38 Buy EURUSD -0.76 -0.2 -0.01% 6269495
2018/04/08 21:07:06 2018/04/08 21:44:49 1.227740 1.228040 0.38 Buy EURUSD 11.40 3 0.12% 6269452
2018/04/04 21:04:00 2018/04/04 21:04:16 1.228010 1.228270 0.19 Sell EURUSD -4.94 -2.6 -0.1% 6258397
2018/04/04 08:15:02 2018/04/04 09:47:56 1.230680 1.228980 0.03 Buy EURUSD -5.10 -17 -0.11% 6256750
2018/04/03 13:30:02 2018/04/04 07:55:11 1.225830 1.228970 0.04 Sell EURUSD -12.30 -31.4 -0.25% 6254006
2018/04/02 16:00:04 2018/04/02 21:04:45 1.228780 1.231190 0.06 Sell EURUSD -14.07 -24.1 -0.29% 6252161
2018/04/02 15:45:02 2018/04/03 06:08:17 1.228860 1.231740 0.05 Sell EURUSD -14.07 -28.8 -0.29% 6252089
2018/04/02 15:40:02 2018/04/02 21:04:34 1.228380 1.231040 0.05 Sell EURUSD -12.97 -26.6 -0.27% 6252057
2018/04/02 15:30:02 2018/04/02 18:00:17 1.230270 1.230690 0.06 Sell EURUSD -2.52 -4.2 -0.05% 6251957
2018/04/02 15:15:02 2018/04/02 18:00:21 1.230570 1.230770 0.06 Sell EURUSD -1.20 -2 -0.02% 6251931
2018/04/02 15:05:02 2018/04/02 18:00:17 1.230150 1.230660 0.05 Sell EURUSD -2.55 -5.1 -0.05% 6251876
2018/04/02 15:00:02 2018/04/02 18:00:06 1.231140 1.230620 0.06 Sell EURUSD 3.12 5.2 0.06% 6251808
2018/04/01 22:00:40 2018/04/01 22:51:41 130.973000 130.955000 0.21 Sell EURJPY 3.56 1.8 0.07% 6250667
2018/03/29 22:19:03 2018/03/29 22:30:14 131.058000 131.006000 0.21 Sell EURJPY 10.25 5.2 0.21% 6238309
2018/03/29 21:10:15 2018/03/29 22:44:02 1.230550 1.230540 0.19 Sell EURUSD 0.19 0.1 0% 6238292
2018/03/28 14:00:01 2018/04/02 11:34:45 1.234200 1.233720 0.03 Sell EURUSD 2.43 4.8 0.05% 6235084
2018/03/28 13:45:00 2018/04/02 11:59:20 1.234690 1.234200 0.03 Sell EURUSD 2.46 4.9 0.05% 6235008
2018/03/28 13:30:01 2018/04/05 12:23:21 1.235390 1.224570 0.04 Sell EURUSD 45.96 108.2 0.95% 6234917
2018/03/28 13:14:49 2018/03/28 13:20:18 1.236490 1.236760 1.61 Sell EURUSD -43.47 -2.7 -0.89% 6234779
2018/03/21 20:00:03 2018/03/22 05:28:51 1.234630 1.234990 0.05 Buy EURUSD 0.60 3.6 0.01% 6207630
2018/03/21 19:45:03 2018/03/22 09:06:23 1.234470 1.234980 0.04 Buy EURUSD 1.08 5.1 0.02% 6207592
2018/03/21 19:30:03 2018/03/22 09:42:14 1.233340 1.233850 0.04 Buy EURUSD 1.08 5.1 0.02% 6207512
2018/03/21 19:15:04 2018/03/22 09:14:21 1.233980 1.234650 0.03 Buy EURUSD 1.29 6.7 0.03% 6207450
2018/03/21 19:00:03 2018/03/22 09:42:15 1.233050 1.233500 0.04 Buy EURUSD 0.84 4.5 0.02% 6207289
2018/03/21 18:45:02 2018/03/22 10:05:16 1.230690 1.232390 0.05 Buy EURUSD 7.30 17 0.15% 6207158
2018/03/21 18:15:03 2018/03/22 10:05:17 1.231020 1.232130 0.02 Buy EURUSD 1.74 11.1 0.04% 6206885
2018/03/21 18:15:03 2018/03/22 10:48:45 1.231040 1.231740 0.04 Buy EURUSD 1.84 7 0.04% 6206891
2018/03/19 12:15:02 2018/03/19 21:01:45 1.232510 1.233370 0.04 Buy EURUSD 3.11 8.6 0.06% 6198700
2018/03/19 12:15:02 2018/03/20 09:31:42 1.232520 1.233090 0.04 Buy EURUSD 1.95 5.7 0.04% 6198702
2018/03/18 21:10:04 2018/03/18 21:10:18 1.229050 1.228780 0.20 Sell EURUSD 5.40 2.7 0.11% 6197004
2018/03/15 21:01:28 2018/03/15 21:32:04 130.873000 130.772000 0.21 Sell EURJPY 19.96 10.1 0.41% 6195185
2018/03/13 22:00:22 2018/03/13 23:00:00 131.913000 131.976000 0.21 Buy EURJPY 12.43 6.3 0.26% 6191548
2018/03/13 13:15:01 2018/03/13 14:19:03 1.237850 1.234570 0.04 Buy EURUSD -13.12 -32.8 -0.27% 6190121
2018/03/13 13:00:00 2018/03/13 14:18:14 1.236620 1.235340 0.04 Buy EURUSD -5.12 -12.8 -0.11% 6190007
2018/03/13 12:50:00 2018/03/14 07:48:05 1.237530 1.238540 0.03 Buy EURUSD 2.79 10.1 0.06% 6189922
2018/03/13 12:45:00 2018/03/13 14:19:02 1.236720 1.234610 0.04 Buy EURUSD -8.44 -21.1 -0.17% 6189862
2018/03/11 21:01:00 2018/03/11 21:29:26 131.378000 131.461000 0.21 Buy EURJPY 16.32 8.3 0.34% 6165099
2018/03/08 22:28:03 2018/03/09 03:13:01 130.826000 131.242000 0.21 Sell EURJPY -81.94 -41.6 -1.66% 6161858
2018/03/08 22:09:02 2018/03/08 22:10:17 1.231670 1.231330 0.20 Sell EURUSD 6.80 3.4 0.14% 6161847
2018/03/08 16:00:03 2018/03/09 15:07:44 1.232670 1.231870 0.02 Sell EURUSD 1.72 8 0.04% 6161248
2018/03/08 15:45:03 2018/03/09 15:09:17 1.233600 1.232750 0.02 Sell EURUSD 1.82 8.5 0.04% 6161204
2018/03/08 15:30:01 2018/03/12 07:38:35 1.234460 1.233820 0.02 Sell EURUSD 1.52 6.4 0.03% 6161175
2018/03/08 15:00:02 2018/03/12 07:38:52 1.234980 1.234090 0.02 Sell EURUSD 2.02 8.9 0.04% 6161043
2018/03/08 13:30:02 2018/03/08 13:48:39 1.242760 1.239530 0.04 Buy EURUSD -12.92 -32.3 -0.26% 6160068
2018/03/08 13:15:01 2018/03/08 13:48:39 1.242170 1.239530 0.04 Buy EURUSD -10.56 -26.4 -0.21% 6160042
2018/03/08 13:00:02 2018/03/08 13:44:26 1.240950 1.241540 0.04 Buy EURUSD 2.36 5.9 0.05% 6159751
2018/03/08 12:55:01 2018/03/08 13:48:52 1.241950 1.238470 0.03 Buy EURUSD -10.44 -34.8 -0.21% 6159720
2018/03/08 12:50:01 2018/03/08 14:26:22 1.242340 1.238070 0.03 Buy EURUSD -12.81 -42.7 -0.26% 6159667
2018/03/06 22:29:47 2018/03/07 01:34:53 131.530000 131.333000 0.21 Buy EURJPY -39.11 -19.7 -0.78% 6156097
2018/03/06 12:00:02 2018/03/07 08:00:57 1.239840 1.240350 0.04 Buy EURUSD 1.72 5.1 0.03% 6154081
2018/03/06 11:30:01 2018/03/06 14:28:50 1.238250 1.238710 0.04 Buy EURUSD 1.84 4.6 0.04% 6153886
2018/03/04 23:25:41 2018/03/05 00:03:05 129.908000 130.149000 0.21 Buy EURJPY 47.90 24.1 0.97% 6149468
2018/03/01 20:15:00 2018/03/05 07:16:28 1.226640 1.227270 0.03 Buy EURUSD 1.39 6.3 0.03% 6147132
2018/03/01 20:00:00 2018/03/05 08:13:49 1.225530 1.229820 0.03 Buy EURUSD 12.37 42.9 0.25% 6147043
2018/03/01 16:45:00 2018/03/01 17:19:34 1.221960 1.220930 0.04 Buy EURUSD -4.12 -10.3 -0.08% 6146527
2018/02/27 22:14:00 2018/02/27 22:49:30 1.223330 1.223180 0.20 Sell EURUSD 3.00 1.5 0.06% 6139143
2018/02/27 16:00:00 2018/03/01 19:31:21 1.223790 1.223090 0.03 Sell EURUSD 2.86 7 0.06% 6137954
2018/02/27 15:55:00 2018/02/27 16:09:51 107.678000 107.439000 0.05 Buy USDJPY -11.12 -23.9 -0.22% 6137916
2018/02/27 15:45:00 2018/03/01 19:34:13 1.224040 1.223290 0.03 Sell EURUSD 3.01 7.5 0.06% 6137832
2018/02/25 22:01:03 2018/02/25 23:05:40 131.645000 131.434000 0.21 Sell EURJPY 41.44 21.1 0.84% 6127171
2018/02/22 14:15:00 2018/02/23 06:56:51 1.232950 1.229280 0.03 Buy EURUSD -11.26 -36.7 -0.23% 6119618
2018/02/18 22:16:02 2018/02/18 23:56:09 1.241070 1.241500 0.20 Sell EURUSD -8.60 -4.3 -0.17% 6108266
2018/02/14 16:45:00 2018/02/16 18:57:18 1.241390 1.242140 0.03 Buy EURUSD 1.23 7.5 0.03% 6094006
2018/02/14 16:30:00 2018/02/16 18:58:58 1.240590 1.241350 0.03 Buy EURUSD 1.26 7.6 0.03% 6093973
2018/02/14 16:15:00 2018/02/16 19:03:24 1.239780 1.240600 0.03 Buy EURUSD 1.44 8.2 0.03% 6093954
2018/02/14 16:00:00 2018/02/16 18:58:59 1.240320 1.241220 0.02 Buy EURUSD 1.12 9 0.02% 6093786
2018/02/14 15:45:00 2018/02/19 07:18:01 1.238380 1.239130 0.03 Buy EURUSD 0.98 7.5 0.02% 6093597
2018/02/14 15:15:00 2018/02/19 13:50:04 1.237390 1.238410 0.03 Buy EURUSD 1.79 10.2 0.04% 6093188
2018/02/14 15:10:00 2018/02/16 02:20:36 1.237470 1.252030 0.02 Buy EURUSD 28.44 145.6 0.58% 6093085
2018/02/14 14:00:00 2018/02/14 15:07:46 1.230360 1.234380 0.03 Sell EURUSD -12.06 -40.2 -0.25% 6092506
2018/02/14 13:45:00 2018/02/14 15:08:07 1.230290 1.235340 0.02 Sell EURUSD -10.10 -50.5 -0.21% 6092229
2018/02/14 13:40:00 2018/02/14 15:07:35 1.228550 1.233980 0.02 Sell EURUSD -10.86 -54.3 -0.22% 6092127
2018/02/14 13:35:00 2018/02/14 15:06:44 1.229450 1.233690 0.02 Sell EURUSD -8.48 -42.4 -0.17% 6091981
2018/02/11 22:12:14 2018/02/12 00:24:25 133.300000 133.143000 0.21 Sell EURJPY 30.35 15.7 0.62% 6084495
2018/02/06 09:43:20 2018/02/06 09:58:23 1.239480 1.240530 0.10 Sell EURUSD -10.50 -10.5 -0.21% 6075210
2018/02/04 22:01:19 2018/02/05 01:49:13 137.118000 136.945000 0.22 Buy EURJPY -34.62 -17.3 -0.7% 6070726
2018/01/30 22:04:01 2018/01/30 23:00:01 1.240260 1.240290 0.20 Sell EURUSD -0.60 -0.3 -0.01% 6061285
2018/01/25 19:45:00 2018/01/26 07:06:14 1.237650 1.245750 0.02 Sell EURUSD -16.07 -81 -0.32% 6055372
2018/01/25 19:30:00 2018/01/26 06:44:37 1.241140 1.245170 0.01 Sell EURUSD -3.97 -40.3 -0.08% 6055215
2018/01/25 15:15:00 2018/01/25 17:03:22 1.251800 1.248260 0.03 Buy EURUSD -10.62 -35.4 -0.21% 6053709
2018/01/25 14:15:00 2018/01/25 19:03:15 1.250720 1.245850 0.03 Buy EURUSD -14.61 -48.7 -0.29% 6053365
2018/01/25 14:05:00 2018/01/25 19:04:29 1.252170 1.242980 0.01 Buy EURUSD -9.19 -91.9 -0.18% 6053268
2018/01/25 14:00:00 2018/01/25 19:03:26 1.249850 1.244540 0.03 Buy EURUSD -15.93 -53.1 -0.32% 6053114
2018/01/25 13:45:00 2018/01/25 14:43:32 1.247780 1.246220 0.03 Buy EURUSD -4.68 -15.6 -0.09% 6052847
2018/01/24 21:31:27 2018/01/24 23:10:47 135.394000 135.387000 0.22 Sell EURJPY 1.26 0.7 0.03% 6049576
2018/01/22 22:12:36 2018/01/22 22:57:44 135.990000 136.046000 0.22 Buy EURJPY 11.10 5.6 0.22% 6045688
2018/01/21 22:03:38 2018/01/22 00:50:10 135.561000 135.521000 0.22 Sell EURJPY 7.95 4 0.16% 6043849
2018/01/21 22:01:05 2018/01/21 23:15:35 1.226840 1.224670 0.20 Sell EURUSD 43.40 21.7 0.88% 6043827
2018/01/17 22:36:17 2018/01/18 00:03:31 135.590000 135.693000 0.22 Buy EURJPY 20.36 10.3 0.41% 6039478
2018/01/16 07:15:00 2018/01/16 08:07:20 1.222730 1.226240 0.03 Sell EURUSD -10.53 -35.1 -0.21% 6031266
2018/01/16 07:10:00 2018/01/16 08:07:41 1.222790 1.226650 0.03 Sell EURUSD -11.58 -38.6 -0.23% 6031227
2018/01/11 14:15:02 2018/01/12 05:51:54 1.203600 1.204070 0.03 Buy EURUSD 1.17 4.7 0.03% 6020054
2018/01/11 14:00:00 2018/01/12 13:43:21 1.203190 1.211870 0.03 Buy EURUSD 25.80 86.8 0.52% 6019915
2018/01/11 13:45:00 2018/01/11 17:08:52 1.202590 1.203190 0.03 Buy EURUSD 1.80 6 0.04% 6019834
2018/01/11 13:30:01 2018/01/12 13:43:18 1.201600 1.211800 0.03 Buy EURUSD 30.36 102 0.62% 6019720
2018/01/11 13:15:01 2018/01/12 13:33:32 1.201760 1.214810 0.03 Buy EURUSD 38.91 130.5 0.81% 6019577
2018/01/11 13:05:01 2018/01/11 16:57:15 1.202360 1.203220 0.03 Buy EURUSD 2.58 8.6 0.06% 6019481
2018/01/11 13:00:00 2018/01/12 08:39:43 1.200500 1.211070 0.03 Buy EURUSD 31.47 105.7 0.68% 6019355
2018/01/11 13:00:00 2018/01/12 12:50:27 1.200500 1.213680 0.03 Buy EURUSD 39.30 131.8 0.83% 6019267
2018/01/11 12:55:01 2018/01/12 08:39:43 1.200880 1.211070 0.03 Buy EURUSD 30.33 101.9 0.65% 6019207
2018/01/11 12:50:00 2018/01/12 08:39:43 1.199520 1.211070 0.03 Buy EURUSD 34.41 115.5 0.74% 6019152
2018/01/11 12:45:00 2018/01/12 08:39:44 1.199440 1.211430 0.03 Buy EURUSD 35.73 119.9 0.76% 6019076
2018/01/11 12:45:00 2018/01/12 13:43:11 1.199460 1.211700 0.03 Buy EURUSD 36.48 122.4 0.75% 6019081
2018/01/11 12:40:00 2018/01/12 13:42:59 1.199220 1.211650 0.03 Buy EURUSD 37.05 124.3 0.77% 6019037
2018/01/11 12:35:00 2018/01/12 08:39:12 1.198940 1.209430 0.03 Buy EURUSD 31.23 104.9 0.68% 6018981
2018/01/10 12:00:00 2018/01/10 14:33:58 1.200630 1.198430 0.04 Buy EURUSD -8.80 -22 -0.19% 6016345
2018/01/10 11:45:01 2018/01/10 14:38:05 1.201530 1.198020 0.04 Buy EURUSD -14.04 -35.1 -0.3% 6016291
2018/01/10 11:30:00 2018/01/10 13:13:58 1.199740 1.198970 0.04 Buy EURUSD -3.08 -7.7 -0.07% 6016192
2018/01/10 11:15:00 2018/01/10 14:33:50 1.199810 1.198490 0.04 Buy EURUSD -5.28 -13.2 -0.11% 6016061
2018/01/10 11:05:01 2018/01/10 16:21:54 1.200690 1.196860 0.03 Buy EURUSD -11.49 -38.3 -0.25% 6015970
2018/01/10 11:00:00 2018/01/10 14:43:51 1.199540 1.197320 0.04 Buy EURUSD -8.88 -22.2 -0.19% 6015839
2018/01/10 11:00:00 2018/01/10 14:38:03 1.199540 1.198080 0.04 Buy EURUSD -5.84 -14.6 -0.13% 6015878
2018/01/10 10:55:00 2018/01/10 13:00:43 1.198440 1.199350 0.04 Buy EURUSD 3.64 9.1 0.08% 6015789
2018/01/10 10:50:00 2018/01/10 17:12:34 1.200060 1.195460 0.03 Buy EURUSD -13.80 -46 -0.3% 6015712
2018/01/10 10:45:00 2018/01/10 17:13:54 1.198780 1.195280 0.04 Buy EURUSD -14.00 -35 -0.3% 6015387
2018/01/10 10:45:00 2018/01/10 16:54:05 1.198780 1.196040 0.03 Buy EURUSD -8.22 -27.4 -0.18% 6015392
2018/01/09 23:27:38 2018/01/10 00:10:42 134.497000 134.475000 0.21 Sell EURJPY 4.10 2.2 0.09% 6014545
2018/01/09 02:10:00 2018/01/09 06:58:02 112.564000 112.736000 0.07 Sell USDJPY -10.68 -17.2 -0.23% 6013055
2018/01/09 02:05:01 2018/01/09 06:59:35 112.536000 112.755000 0.06 Sell USDJPY -11.65 -21.9 -0.25% 6013046
2018/01/09 01:55:00 2018/01/09 06:51:51 112.677000 112.718000 0.07 Sell USDJPY -2.55 -4.1 -0.05% 6013003
2018/01/09 01:50:00 2018/01/09 08:30:25 112.645000 112.872000 0.06 Sell USDJPY -12.07 -22.7 -0.26% 6012982
2018/01/09 01:45:00 2018/01/09 08:32:44 112.638000 112.896000 0.05 Sell USDJPY -11.43 -25.8 -0.24% 6012942
2018/01/09 01:40:00 2018/01/09 06:56:47 112.812000 112.727000 0.06 Sell USDJPY 4.52 8.5 0.1% 6012929
2018/01/08 22:50:08 2018/01/09 01:15:00 135.401000 135.394000 0.21 Sell EURJPY 1.29 0.7 0.03% 6012823
2017/12/27 00:55:00 2017/12/27 01:02:59 113.351000 113.271000 0.16 Buy USDJPY -11.30 -8 -0.24% 5991882
2017/12/22 00:15:00 2017/12/22 06:37:58 1.183040 1.185610 0.05 Sell EURUSD -12.85 -25.7 -0.27% 5975050
2017/12/20 23:27:05 2017/12/21 01:37:49 134.539000 134.554000 0.22 Buy EURJPY 2.91 1.5 0.06% 5972988
2017/12/20 22:01:08 2017/12/20 22:35:25 1.187160 1.187350 0.19 Buy EURUSD 3.61 1.9 0.08% 5972896
2017/12/20 15:45:00 2017/12/21 03:43:07 1.190100 1.186470 0.04 Buy EURUSD -15.35 -36.3 -0.32% 5972363
2017/12/20 15:45:00 2017/12/21 05:19:15 1.190120 1.186320 0.03 Buy EURUSD -12.02 -38 -0.25% 5972366
2017/12/20 15:40:10 2017/12/21 03:43:37 1.189650 1.186390 0.03 Buy EURUSD -10.40 -32.6 -0.22% 5972335
2017/12/13 22:53:08 2017/12/13 23:21:00 1.182450 1.182850 0.19 Buy EURUSD 7.60 4 0.16% 5957739
2017/12/13 21:31:57 2017/12/14 02:36:30 133.105000 133.347000 0.22 Sell EURJPY -46.77 -24.2 -0.97% 5957648
2017/12/13 20:30:01 2017/12/14 06:00:49 1.181960 1.182400 0.04 Buy EURUSD 0.93 4.4 0.02% 5957552
2017/12/13 20:15:00 2017/12/14 13:51:50 1.181920 1.182380 0.04 Buy EURUSD 1.01 4.6 0.02% 5957491
2017/12/13 20:00:01 2017/12/14 13:50:30 1.182200 1.182830 0.04 Buy EURUSD 1.69 6.3 0.04% 5957271
2017/12/13 19:15:00 2017/12/14 14:02:58 1.179710 1.180380 0.04 Buy EURUSD 1.85 6.7 0.04% 5957052
2017/12/13 13:35:00 2017/12/13 17:07:42 1.176410 1.175730 0.05 Buy EURUSD -3.40 -6.8 -0.07% 5956261
2017/12/13 13:35:00 2017/12/13 15:30:37 112.984000 113.187000 0.07 Sell USDJPY -12.55 -20.3 -0.26% 5956263
2017/12/12 21:30:58 2017/12/12 22:04:30 133.380000 133.334000 0.22 Sell EURJPY 9.07 4.6 0.19% 5955431
2017/12/11 21:30:52 2017/12/11 23:10:48 133.631000 133.691000 0.22 Buy EURJPY 11.04 6 0.23% 5952017
2017/12/06 22:24:10 2017/12/07 00:00:04 1.180030 1.180480 0.19 Sell EURUSD -8.55 -4.5 -0.18% 5942578
2017/12/06 22:11:40 2017/12/06 22:13:20 1.180050 1.179790 0.19 Sell EURUSD 4.94 2.6 0.1% 5942564
2017/12/06 21:53:20 2017/12/07 03:51:44 132.446000 132.655000 0.22 Sell EURJPY -40.45 -20.9 -0.84% 5942539
2017/12/05 23:12:57 2017/12/05 23:33:27 133.198000 133.117000 0.22 Sell EURJPY 15.84 8.1 0.33% 5939383
2017/12/05 14:15:01 2017/12/06 03:55:16 1.181640 1.184810 0.04 Sell EURUSD -12.48 -31.7 -0.26% 5933176
2017/12/03 22:04:38 2017/12/03 23:35:07 1.186540 1.186940 0.19 Buy EURUSD 7.60 4 0.16% 5928191
2017/12/03 22:01:00 2017/12/04 01:45:01 133.789000 133.818000 0.22 Sell EURJPY -5.66 -2.9 -0.12% 5928170
2017/11/30 22:20:51 2017/11/30 23:20:16 1.189790 1.189630 0.19 Buy EURUSD -3.04 -1.6 -0.06% 5915607
2017/11/30 15:45:01 2017/12/01 10:53:02 1.192610 1.188370 0.03 Buy EURUSD -12.97 -42.4 -0.27% 5914793
2017/11/30 15:30:00 2017/11/30 17:14:25 1.191580 1.188660 0.03 Buy EURUSD -8.76 -29.2 -0.18% 5914725
2017/11/30 15:15:00 2017/12/01 13:37:12 1.191700 1.186780 0.03 Buy EURUSD -15.01 -49.2 -0.31% 5914639
2017/11/30 15:00:00 2017/12/01 13:34:58 1.190490 1.187160 0.03 Buy EURUSD -10.24 -33.3 -0.21% 5914484
2017/11/30 14:45:00 2017/12/01 09:51:42 1.189600 1.190430 0.03 Buy EURUSD 2.24 8.3 0.05% 5914395
2017/11/29 22:01:25 2017/11/29 22:31:45 132.579000 132.663000 0.22 Buy EURJPY 16.50 8.4 0.34% 5912534
2017/11/28 22:56:21 2017/11/29 02:30:00 132.100000 132.148000 0.22 Sell EURJPY -9.47 -4.8 -0.19% 5909664
2017/11/28 22:24:33 2017/11/28 23:58:38 1.184490 1.184760 0.20 Sell EURUSD -5.40 -2.7 -0.11% 5909635
2017/11/27 22:23:38 2017/11/27 23:40:14 1.189840 1.190150 0.20 Sell EURUSD -6.20 -3.1 -0.13% 5906099
2017/11/27 22:01:00 2017/11/27 22:01:42 132.291000 132.245000 0.22 Sell EURJPY 9.10 4.6 0.19% 5906066
2017/11/26 22:28:14 2017/11/26 22:32:39 1.192560 1.193110 0.19 Buy EURUSD 10.45 5.5 0.21% 5904125
2017/11/26 22:15:33 2017/11/26 22:24:12 1.192780 1.193090 0.19 Buy EURUSD 5.89 3.1 0.12% 5904112
2017/11/26 22:01:09 2017/11/26 22:18:38 133.052000 133.086000 0.22 Buy EURJPY 6.70 3.4 0.14% 5902202
2017/11/19 23:35:02 2017/11/20 08:02:09 1.172270 1.175940 0.03 Sell EURUSD -11.01 -36.7 -0.23% 5873435
2017/11/19 23:20:01 2017/11/20 07:31:53 1.174270 1.175390 0.03 Sell EURUSD -3.36 -11.2 -0.07% 5873356
2017/11/19 23:15:00 2017/11/20 07:32:33 1.174550 1.175590 0.03 Sell EURUSD -3.12 -10.4 -0.06% 5873315
2017/11/19 23:10:01 2017/11/20 07:31:53 1.175110 1.175390 0.03 Sell EURUSD -0.84 -2.8 -0.02% 5873284
2017/11/19 22:47:40 2017/11/19 22:52:57 132.293000 132.233000 0.22 Sell EURJPY 11.77 6 0.24% 5873161
2017/11/16 22:07:39 2017/11/17 00:06:57 133.060000 133.042000 0.22 Sell EURJPY 3.50 1.8 0.07% 5861394
2017/11/16 21:00:00 2017/11/16 22:22:42 1.176970 1.176930 0.19 Sell EURUSD 1.46 0.4 0.03% 5861352
2017/11/15 07:15:01 2017/11/15 14:29:02 1.181350 1.181880 0.05 Buy EURUSD 2.65 5.3 0.05% 5849098
2017/11/14 07:40:00 2017/11/14 12:30:49 1.169440 1.173800 0.07 Buy EURUSD 30.52 43.6 0.64% 5846227
2017/11/14 07:35:00 2017/11/14 12:34:31 1.169310 1.173970 0.07 Buy EURUSD 32.62 46.6 0.68% 5846209
2017/11/14 07:25:00 2017/11/14 12:34:31 1.169020 1.173980 0.07 Buy EURUSD 34.72 49.6 0.73% 5846156
2017/11/09 11:30:01 2017/11/09 13:35:04 1.163390 1.162270 0.04 Buy EURUSD -4.48 -11.2 -0.09% 5826657
2017/11/07 21:30:00 2017/11/07 22:45:05 132.086000 132.023000 0.22 Sell EURJPY 12.73 6.3 0.27% 5792808
2017/11/02 14:15:02 2017/11/02 14:46:43 113.607000 113.878000 0.05 Sell USDJPY -11.90 -27.1 -0.25% 5781954
2017/11/02 14:10:00 2017/11/02 14:44:30 113.673000 113.865000 0.05 Sell USDJPY -8.43 -19.2 -0.18% 5781876
2017/10/31 20:57:59 2017/10/31 21:49:34 132.336000 132.412000 0.22 Buy EURJPY 14.33 7.6 0.3% 5777487
2017/10/30 20:30:00 2017/10/30 22:15:00 131.872000 131.779000 0.21 Sell EURJPY 17.35 9.3 0.37% 5772237
2017/10/29 21:55:58 2017/10/29 23:04:50 1.160610 1.160190 0.19 Buy EURUSD -7.98 -4.2 -0.17% 5770075
2017/10/29 21:09:59 2017/10/29 21:27:10 132.068000 132.010000 0.22 Sell EURJPY 11.22 5.8 0.24% 5770064
2017/10/27 12:45:26 2017/10/30 07:51:40 1.159610 1.161650 0.01 Sell EURUSD -1.99 -20.4 -0.04% 5767316
2017/10/26 21:05:31 2017/10/26 21:50:02 1.165530 1.165390 0.19 Sell EURUSD 2.66 1.4 0.06% 5758832
2017/10/26 12:30:00 2017/10/26 18:48:14 1.175170 1.166430 0.02 Sell EURUSD 17.48 87.4 0.37% 5750054
2017/10/26 12:25:00 2017/10/26 12:59:59 1.174720 1.176930 0.04 Sell EURUSD -8.84 -22.1 -0.19% 5750022
2017/10/26 12:20:01 2017/10/26 12:59:58 1.175360 1.176790 0.05 Sell EURUSD -7.15 -14.3 -0.15% 5749992
2017/10/26 12:15:00 2017/10/26 13:00:12 1.175180 1.178300 0.04 Sell EURUSD -12.48 -31.2 -0.27% 5749942
2017/10/26 12:15:00 2017/10/26 18:48:10 1.175180 1.166430 0.02 Sell EURUSD 17.50 87.5 0.37% 5749943
2017/10/26 12:10:00 2017/10/26 13:00:21 1.175420 1.178000 0.04 Sell EURUSD -10.32 -25.8 -0.22% 5749899
2017/10/26 12:05:01 2017/10/26 17:48:39 1.175110 1.166360 0.03 Sell EURUSD 26.25 87.5 0.56% 5749838
2017/10/26 12:00:00 2017/10/26 12:48:29 1.176810 1.175980 0.04 Sell EURUSD 3.32 8.3 0.07% 5749758
2017/10/26 11:55:01 2017/10/26 17:48:34 1.176210 1.166180 0.04 Sell EURUSD 40.12 100.3 0.87% 5749687
2017/10/26 11:50:00 2017/10/26 17:48:30 1.176870 1.166380 0.04 Sell EURUSD 41.96 104.9 0.91% 5749620
2017/10/25 22:29:40 2017/10/26 00:04:09 134.256000 134.302000 0.21 Buy EURJPY 8.50 4.6 0.18% 5748565
2017/10/19 21:40:34 2017/10/19 22:07:32 1.184380 1.184890 0.18 Buy EURUSD 9.18 5.1 0.2% 5719198
2017/10/18 09:15:01 2017/10/18 10:45:23 1.173100 1.175720 0.04 Sell EURUSD -10.48 -26.2 -0.23% 5716646
2017/10/11 21:05:53 2017/10/11 22:03:42 1.185970 1.186240 0.18 Buy EURUSD 4.86 2.7 0.11% 5698703
2017/10/11 21:01:00 2017/10/11 21:05:29 1.185940 1.186350 0.18 Buy EURUSD 7.38 4.1 0.16% 5698686
2017/10/09 21:03:54 2017/10/09 22:50:04 132.266000 132.321000 0.21 Buy EURJPY 10.25 5.5 0.22% 5692808
2017/10/05 21:06:17 2017/10/05 22:33:13 1.171090 1.171050 0.18 Sell EURUSD 0.72 0.4 0.02% 5684244
2017/10/05 21:02:17 2017/10/05 23:11:35 132.138000 132.097000 0.21 Sell EURJPY 7.63 4.1 0.17% 5684233
2017/10/01 21:03:02 2017/10/01 21:45:43 132.791000 132.860000 0.20 Buy EURJPY 12.26 6.9 0.27% 5665466
2017/10/01 21:01:34 2017/10/01 21:12:59 1.179650 1.180700 0.18 Buy EURUSD 18.90 10.5 0.41% 5665461
2017/09/26 21:09:35 2017/09/26 22:00:45 1.179370 1.179070 0.18 Sell EURUSD 5.40 3 0.12% 5622641
2017/09/26 07:20:00 2017/09/27 07:17:31 1.182170 1.174560 0.04 Sell EURUSD 30.67 76.1 0.68% 5589805
2017/09/25 20:53:20 2017/09/26 00:03:48 132.340000 132.384000 0.20 Sell EURJPY -7.83 -4.4 -0.17% 5589264
2017/09/20 19:45:00 2017/09/21 15:41:31 1.189460 1.194470 0.02 Sell EURUSD -9.73 -50.1 -0.21% 5574626
2017/09/20 19:30:00 2017/09/21 15:46:30 1.187940 1.194750 0.02 Sell EURUSD -13.33 -68.1 -0.29% 5574565
2017/09/20 19:15:01 2017/09/22 01:26:43 1.188000 1.195440 0.02 Sell EURUSD -14.49 -74.4 -0.32% 5574465
2017/09/20 19:00:00 2017/09/21 15:47:01 1.189130 1.195350 0.02 Sell EURUSD -12.15 -62.2 -0.26% 5574295
2017/09/20 18:45:00 2017/09/21 15:15:57 1.188210 1.192990 0.02 Sell EURUSD -9.27 -47.8 -0.2% 5574137
2017/09/20 18:45:00 2017/09/21 00:43:54 112.317000 112.491000 0.04 Buy USDJPY 6.46 17.4 0.14% 5574138
2017/09/20 18:45:00 2017/09/22 05:59:45 1.188210 1.196880 0.01 Sell EURUSD -8.48 -86.7 -0.19% 5574142
2017/09/20 18:40:00 2017/09/21 15:16:42 1.187440 1.193890 0.02 Sell EURUSD -12.61 -64.5 -0.27% 5574097
2017/09/20 18:40:00 2017/09/21 08:10:14 112.321000 112.524000 0.04 Buy USDJPY 7.49 20.3 0.16% 5574101
2017/09/20 18:35:01 2017/09/21 15:46:38 1.187480 1.195010 0.02 Sell EURUSD -14.77 -75.3 -0.32% 5574010
2017/09/20 18:35:00 2017/09/21 08:22:17 112.258000 112.465000 0.04 Buy USDJPY 7.63 20.7 0.16% 5574008
2017/09/20 18:30:00 2017/09/21 15:41:08 1.190280 1.194140 0.02 Sell EURUSD -7.43 -38.6 -0.16% 5573879
2017/09/20 18:30:00 2017/09/20 19:31:54 112.080000 112.319000 0.04 Buy USDJPY 8.51 23.9 0.19% 5573880
2017/09/20 18:30:00 2017/09/22 01:26:51 1.190300 1.195770 0.02 Sell EURUSD -10.55 -54.7 -0.23% 5573883
2017/09/20 18:25:01 2017/09/22 07:30:00 1.189410 1.198160 0.01 Sell EURUSD -8.56 -87.5 -0.19% 5573815
2017/09/20 18:25:00 2017/09/21 03:15:57 112.128000 112.356000 0.04 Buy USDJPY 8.39 22.8 0.18% 5573805
2017/09/20 18:20:01 2017/09/22 05:59:26 1.191320 1.196740 0.02 Sell EURUSD -10.45 -54.2 -0.23% 5573712
2017/09/20 18:20:00 2017/09/21 03:15:57 112.125000 112.395000 0.03 Buy USDJPY 7.41 27 0.16% 5573704
2017/09/20 18:15:00 2017/09/21 08:56:38 1.194770 1.191820 0.02 Sell EURUSD 6.19 29.5 0.13% 5573599
2017/09/20 18:15:00 2017/09/20 19:37:23 111.946000 112.233000 0.04 Buy USDJPY 10.23 28.7 0.22% 5573600
2017/09/20 18:15:00 2017/09/21 15:16:41 1.194770 1.193870 0.02 Sell EURUSD 2.09 9 0.04% 5573603
2017/09/20 18:10:00 2017/09/21 15:41:16 1.193050 1.194270 0.02 Sell EURUSD -2.15 -12.2 -0.05% 5573484
2017/09/20 18:10:00 2017/09/21 03:15:57 112.087000 112.366000 0.03 Buy USDJPY 7.65 27.9 0.17% 5573487
2017/09/20 18:05:00 2017/09/20 19:37:18 111.935000 112.243000 0.03 Buy USDJPY 8.23 30.8 0.18% 5573357
2017/09/20 18:05:00 2017/09/21 13:44:56 1.194870 1.192790 0.02 Sell EURUSD 4.45 20.8 0.1% 5573364
2017/09/17 21:01:06 2017/09/17 22:00:13 1.192780 1.193840 0.18 Buy EURUSD 19.08 10.6 0.42% 5562911
2017/09/13 21:30:02 2017/09/13 21:53:39 1.188870 1.188680 0.18 Sell EURUSD 3.42 1.9 0.08% 5551872
2017/09/13 21:26:54 2017/09/13 21:28:41 1.188940 1.188660 0.18 Sell EURUSD 5.04 2.8 0.11% 5551859
2017/09/13 14:15:00 2017/09/14 17:47:05 1.191730 1.191190 0.02 Sell EURUSD 1.37 5.4 0.03% 5550963
2017/09/10 21:01:01 2017/09/11 02:20:08 130.003000 130.168000 0.20 Sell EURJPY -30.44 -16.5 -0.66% 5545805
2017/09/08 02:50:00 2017/09/08 07:26:00 1.208580 1.204620 0.02 Buy EURUSD -7.92 -39.6 -0.17% 5532404
2017/09/07 22:11:00 2017/09/07 23:21:45 130.207000 130.349000 0.20 Buy EURJPY 26.20 14.2 0.57% 5531921
2017/09/07 15:20:00 2017/09/07 16:05:53 108.123000 108.372000 0.05 Sell USDJPY -11.49 -24.9 -0.25% 5531247
2017/09/07 13:05:00 2017/09/07 13:42:24 1.204250 1.199230 0.02 Buy EURUSD -10.04 -50.2 -0.22% 5530503
2017/09/07 13:00:00 2017/09/07 13:45:45 1.204380 1.197990 0.02 Buy EURUSD -12.78 -63.9 -0.28% 5530320
2017/09/07 13:00:00 2017/09/07 13:45:44 1.204380 1.198390 0.02 Buy EURUSD -11.98 -59.9 -0.26% 5530323
2017/09/07 12:55:00 2017/09/07 13:45:46 1.204680 1.197670 0.02 Buy EURUSD -14.02 -70.1 -0.3% 5530265
2017/09/07 12:50:00 2017/09/11 15:50:29 1.204390 1.196830 0.02 Buy EURUSD -15.40 -75.6 -0.34% 5530166
2017/09/07 12:45:00 2017/09/07 13:45:41 1.201240 1.198510 0.02 Buy EURUSD -5.46 -27.3 -0.12% 5530064
2017/09/06 21:14:26 2017/09/06 23:14:50 1.192080 1.192250 0.19 Sell EURUSD -3.23 -1.7 -0.07% 5528529
2017/09/05 21:06:16 2017/09/05 21:40:06 1.191060 1.191170 0.19 Buy EURUSD 2.09 1.1 0.05% 5525866
2017/09/03 21:01:06 2017/09/03 22:44:29 1.188420 1.187910 0.19 Sell EURUSD 9.69 5.1 0.21% 5521581
2017/08/31 21:25:51 2017/09/01 00:49:10 130.997000 131.050000 0.20 Sell EURJPY -9.63 -5.3 -0.21% 5518544
2017/08/31 21:04:38 2017/08/31 21:20:59 131.002000 130.964000 0.20 Sell EURJPY 6.92 3.8 0.15% 5518512
2017/08/30 21:18:57 2017/08/30 23:28:37 1.189000 1.189230 0.19 Sell EURUSD -4.37 -2.3 -0.09% 5516556
2017/08/29 08:45:00 2017/08/29 13:14:09 1.206290 1.202730 0.03 Buy EURUSD -10.68 -35.6 -0.23% 5511028
2017/08/29 08:30:00 2017/08/29 14:04:34 1.205590 1.201810 0.03 Buy EURUSD -11.34 -37.8 -0.24% 5510992
2017/08/29 08:15:02 2017/08/29 14:04:54 1.206080 1.201650 0.03 Buy EURUSD -13.29 -44.3 -0.29% 5510933
2017/08/29 08:15:01 2017/08/29 09:51:06 1.206090 1.203850 0.04 Buy EURUSD -8.96 -22.4 -0.19% 5510931
2017/08/29 08:10:00 2017/08/29 10:50:32 1.206540 1.203630 0.04 Buy EURUSD -11.64 -29.1 -0.25% 5510891
2017/08/29 08:00:00 2017/08/29 13:47:43 1.204720 1.202160 0.03 Buy EURUSD -7.68 -25.6 -0.16% 5510807
2017/08/29 07:20:00 2017/08/29 09:51:06 1.203100 1.203850 0.04 Buy EURUSD 3.00 7.5 0.06% 5510613
2017/08/29 07:15:00 2017/08/29 10:52:39 1.202690 1.203360 0.03 Buy EURUSD 2.01 6.7 0.04% 5510568
2017/08/29 07:15:00 2017/08/29 10:52:35 1.202690 1.203390 0.04 Buy EURUSD 2.80 7 0.06% 5510572
2017/08/29 07:10:00 2017/08/29 10:53:07 1.202410 1.203240 0.04 Buy EURUSD 3.32 8.3 0.07% 5510552
2017/08/29 07:05:00 2017/08/29 09:47:57 1.201290 1.204240 0.04 Buy EURUSD 11.80 29.5 0.25% 5510513
2017/08/29 07:00:00 2017/08/29 13:46:37 1.201690 1.202560 0.04 Buy EURUSD 3.48 8.7 0.07% 5510461
2017/08/28 22:30:00 2017/08/28 22:54:46 108.396000 108.621000 0.05 Sell USDJPY -10.36 -22.5 -0.22% 5509626
2017/08/28 22:25:00 2017/08/28 22:54:46 108.407000 108.645000 0.05 Sell USDJPY -10.95 -23.8 -0.23% 5509614
2017/08/28 22:20:00 2017/08/28 22:54:48 108.427000 108.691000 0.05 Sell USDJPY -12.14 -26.4 -0.25% 5509584
2017/08/28 21:52:24 2017/08/28 21:55:38 1.197830 1.197800 0.24 Buy EURUSD -0.72 -0.3 -0.02% 5509388
2017/08/28 21:34:44 2017/08/28 21:43:36 1.197530 1.197920 0.24 Buy EURUSD 9.36 3.9 0.2% 5509329
2017/08/28 21:21:34 2017/08/29 00:55:15 130.616000 130.271000 0.26 Buy EURJPY -82.40 -34.5 -1.73% 5509245
2017/08/28 21:07:39 2017/08/28 21:17:02 130.654000 130.750000 0.26 Buy EURJPY 22.86 9.6 0.48% 5509147
2017/08/23 21:01:27 2017/08/23 22:01:09 1.180860 1.181030 0.24 Buy EURUSD 4.08 1.7 0.09% 5500820
2017/08/20 22:22:36 2017/08/20 22:33:01 128.554000 128.497000 0.26 Sell EURJPY 11.59 5.7 0.24% 5493029
2017/08/20 21:05:02 2017/08/20 21:05:50 128.552000 128.578000 0.26 Sell EURJPY -8.14 -2.6 -0.17% 5492935
2017/08/16 22:23:32 2017/08/16 22:26:16 129.697000 129.654000 0.26 Sell EURJPY 8.20 4.3 0.17% 5486243
2017/08/16 18:16:15 2017/08/16 19:07:18 1.177110 1.176690 0.04 Buy EURUSD -1.98 -4.2 -0.04% 5485725
2017/08/16 18:08:54 2017/08/16 19:07:14 1.175440 1.176700 0.04 Buy EURUSD 4.74 12.6 0.1% 5485642
2017/08/16 08:20:00 2017/08/16 08:41:12 1.170660 1.173090 0.04 Sell EURUSD -10.02 -24.3 -0.21% 5480519
2017/08/16 08:10:00 2017/08/16 08:41:21 1.170390 1.173800 0.04 Sell EURUSD -13.94 -34.1 -0.29% 5480451
2017/08/16 08:05:00 2017/08/16 15:40:05 1.170660 1.169700 0.04 Sell EURUSD 3.54 9.6 0.07% 5480400
2017/08/16 08:00:00 2017/08/16 08:41:19 1.171660 1.173360 0.04 Sell EURUSD -7.10 -17 -0.15% 5480341
2017/08/15 12:40:00 2017/08/15 15:22:25 1.170010 1.173260 0.03 Sell EURUSD -9.98 -32.5 -0.21% 5476218
2017/08/15 12:35:00 2017/08/15 15:53:24 1.170280 1.173800 0.03 Sell EURUSD -10.79 -35.2 -0.23% 5476144
2017/08/15 07:10:00 2017/08/15 08:05:21 1.173110 1.175270 0.05 Sell EURUSD -11.18 -21.6 -0.23% 5475523
2017/08/15 06:50:00 2017/08/15 08:05:27 1.173980 1.175380 0.04 Sell EURUSD -5.90 -14 -0.12% 5475460
2017/08/10 20:32:00 2017/08/10 21:01:27 128.686000 128.593000 0.26 Sell EURJPY 20.53 9.3 0.43% 5469305
2017/08/09 20:30:00 2017/08/09 21:53:35 129.373000 129.285000 0.26 Sell EURJPY 18.53 8.8 0.39% 5464974
2017/08/09 17:37:12 2017/08/10 09:06:01 1.175720 1.171310 0.04 Buy EURUSD -18.75 -44.1 -0.39% 5464848
2017/08/08 16:00:00 2017/08/08 17:04:32 1.172450 1.175580 0.04 Sell EURUSD -12.82 -31.3 -0.27% 5460157
2017/08/08 15:45:02 2017/08/08 16:59:44 1.173820 1.175210 0.04 Sell EURUSD -5.86 -13.9 -0.12% 5460112
2017/08/08 15:30:00 2017/08/08 17:33:10 1.173570 1.176700 0.04 Sell EURUSD -12.82 -31.3 -0.27% 5460082
2017/08/08 15:15:00 2017/08/08 16:59:43 1.174600 1.175170 0.04 Sell EURUSD -2.58 -5.7 -0.05% 5459989
2017/08/08 15:00:00 2017/08/09 09:16:55 1.173840 1.173330 0.04 Sell EURUSD 1.93 5.1 0.04% 5459886
2017/08/08 14:50:00 2017/08/09 09:16:57 1.174180 1.173340 0.03 Sell EURUSD 2.43 8.4 0.05% 5459828
2017/08/08 14:45:00 2017/08/09 09:17:05 1.174360 1.173350 0.03 Sell EURUSD 2.94 10.1 0.06% 5459759
2017/08/08 14:45:00 2017/08/09 09:17:01 1.174330 1.173340 0.04 Sell EURUSD 3.85 9.9 0.08% 5459765
2017/08/08 14:40:02 2017/08/09 09:17:08 1.174210 1.173390 0.03 Sell EURUSD 2.37 8.2 0.05% 5459707
2017/08/08 14:35:00 2017/08/08 16:43:53 1.175380 1.174480 0.03 Sell EURUSD 2.47 9 0.05% 5459640
2017/08/08 14:30:00 2017/08/08 16:43:53 1.174940 1.174480 0.04 Sell EURUSD 1.54 4.6 0.03% 5459519
2017/08/08 14:30:00 2017/08/09 09:17:11 1.174900 1.173390 0.03 Sell EURUSD 4.44 15.1 0.09% 5459539
2017/08/08 14:25:00 2017/08/08 16:56:01 1.175980 1.174860 0.03 Sell EURUSD 3.13 11.2 0.07% 5459457
2017/08/08 14:20:00 2017/08/08 17:05:33 1.177020 1.175970 0.03 Sell EURUSD 2.92 10.5 0.06% 5459388
2017/08/07 20:42:29 2017/08/07 21:11:44 130.638000 130.655000 0.27 Sell EURJPY -6.17 -1.7 -0.13% 5458096
2017/08/06 21:02:30 2017/08/07 02:25:27 130.377000 130.545000 0.27 Sell EURJPY -43.01 -16.8 -0.89% 5455778
2017/08/01 21:25:49 2017/08/01 21:28:12 1.180600 1.180440 0.24 Sell EURUSD 2.03 1.6 0.04% 5416416
2017/08/01 21:23:00 2017/08/01 21:24:17 1.180690 1.180330 0.24 Sell EURUSD 6.83 3.6 0.14% 5416407
2017/07/31 16:00:14 2017/08/01 04:45:37 1.182690 1.183020 0.04 Buy EURUSD 0.74 3.3 0.02% 5411337
2017/07/31 16:00:12 2017/08/01 04:45:41 1.182580 1.183030 0.02 Buy EURUSD 0.61 4.5 0.01% 5411336
2017/07/31 15:00:18 2017/08/01 13:39:30 1.178940 1.181670 0.03 Buy EURUSD 7.75 27.3 0.16% 5410986
2017/07/30 21:01:32 2017/07/30 21:12:27 130.045000 130.055000 0.32 Buy EURJPY 0.48 1 0.01% 5408734
2017/07/30 21:01:28 2017/07/30 21:05:26 1.175000 1.175320 0.24 Buy EURUSD 5.87 3.2 0.12% 5408733
2017/07/28 09:46:53 2017/07/28 14:26:31 1.171020 1.173790 0.02 Buy EURUSD 5.39 27.7 0.11% 5390174
2017/07/28 09:41:17 2017/07/28 14:26:27 1.171110 1.173780 0.01 Buy EURUSD 2.59 26.7 0.05% 5390172
2017/07/26 19:45:05 2017/07/27 06:06:32 1.172460 1.173060 0.03 Buy EURUSD 0.97 6 0.02% 5386442
2017/07/26 19:30:04 2017/07/27 05:55:10 1.173000 1.173700 0.03 Buy EURUSD 1.27 7 0.03% 5386399
2017/07/26 19:15:04 2017/07/27 14:42:49 1.173550 1.167820 0.02 Buy EURUSD -12.01 -57.3 -0.25% 5386338
2017/07/26 19:10:04 2017/07/27 04:39:53 111.092000 110.943000 0.05 Sell USDJPY 5.51 14.9 0.12% 5386255
2017/07/26 19:00:05 2017/07/27 08:19:25 1.170650 1.171370 0.03 Buy EURUSD 1.33 7.2 0.03% 5386030
2017/07/26 18:45:03 2017/07/27 10:50:00 1.169680 1.170400 0.03 Buy EURUSD 1.33 7.2 0.03% 5385980
2017/07/26 18:30:07 2017/07/27 05:38:09 111.424000 110.981000 0.04 Sell USDJPY 15.00 44.3 0.32% 5385867
2017/07/26 18:30:05 2017/07/27 10:13:35 1.169990 1.170800 0.03 Buy EURUSD 1.60 8.1 0.03% 5385866
2017/07/26 18:25:08 2017/07/27 05:38:13 111.429000 110.977000 0.04 Sell USDJPY 15.32 45.2 0.32% 5385815
2017/07/26 18:20:03 2017/07/27 05:38:17 111.525000 110.976000 0.04 Sell USDJPY 18.82 54.9 0.39% 5385775
2017/07/26 18:15:05 2017/07/27 10:13:34 1.170110 1.171050 0.03 Buy EURUSD 1.99 9.4 0.04% 5385693
2017/07/26 18:15:05 2017/07/27 10:13:35 1.170110 1.170830 0.03 Buy EURUSD 1.33 7.2 0.03% 5385698
2017/07/26 18:10:08 2017/07/27 05:38:25 111.584000 110.972000 0.04 Sell USDJPY 21.09 61.2 0.44% 5385605
2017/07/26 18:10:06 2017/07/27 07:22:49 1.170180 1.171500 0.02 Buy EURUSD 2.09 13.2 0.04% 5385601
2017/07/26 18:05:02 2017/07/27 11:45:43 1.168610 1.169640 0.03 Buy EURUSD 2.26 10.3 0.05% 5385480
2017/07/25 12:15:13 2017/07/25 14:55:11 1.169260 1.166140 0.03 Buy EURUSD -9.59 -31.2 -0.2% 5381389
2017/07/24 21:53:29 2017/07/24 21:55:35 129.412000 129.387000 0.26 Sell EURJPY 3.88 2.5 0.08% 5380671
2017/07/23 22:19:50 2017/07/23 23:31:49 129.726000 129.656000 0.26 Sell EURJPY 14.44 7 0.31% 5378929
2017/07/20 22:26:43 2017/07/20 23:01:52 130.030000 130.133000 0.26 Buy EURJPY 21.97 10.3 0.47% 5376870
2017/07/20 15:45:10 2017/07/21 07:27:49 1.163950 1.164560 0.02 Buy EURUSD 0.93 6.1 0.02% 5376356
2017/07/20 15:30:13 2017/07/24 06:50:09 1.164180 1.164950 0.02 Buy EURUSD 1.11 7.7 0.02% 5376322
2017/07/20 15:15:15 2017/07/21 07:34:01 1.163400 1.164160 0.02 Buy EURUSD 1.23 7.6 0.03% 5376264
2017/07/20 15:00:39 2017/07/24 06:58:35 1.163660 1.164440 0.02 Buy EURUSD 1.13 7.8 0.02% 5376210
2017/07/20 14:45:21 2017/07/21 07:45:57 1.163560 1.163930 0.03 Buy EURUSD 0.67 3.7 0.01% 5376042
2017/07/20 14:45:21 2017/07/24 06:58:35 1.163560 1.164440 0.02 Buy EURUSD 1.33 8.8 0.03% 5376043
2017/07/20 14:40:19 2017/07/21 07:34:01 1.162510 1.164160 0.03 Buy EURUSD 4.51 16.5 0.1% 5375958
2017/07/20 14:35:16 2017/07/21 07:33:10 1.161940 1.164230 0.03 Buy EURUSD 6.43 22.9 0.14% 5375899
2017/07/20 14:30:19 2017/07/24 07:09:13 1.160460 1.165230 0.02 Buy EURUSD 9.11 47.7 0.19% 5375805
2017/07/20 13:30:11 2017/07/20 15:59:22 1.156440 1.163300 0.02 Buy EURUSD 13.57 68.6 0.29% 5375518
2017/07/20 13:05:08 2017/07/20 15:59:07 1.155680 1.163160 0.03 Buy EURUSD 22.21 74.8 0.48% 5375367
2017/07/20 13:00:06 2017/07/20 15:59:03 1.156490 1.163120 0.03 Buy EURUSD 19.66 66.3 0.43% 5375255
2017/07/20 13:00:06 2017/07/20 15:59:18 1.156490 1.163240 0.02 Buy EURUSD 13.35 67.5 0.29% 5375259
2017/07/20 12:55:14 2017/07/20 15:59:15 1.156520 1.163220 0.02 Buy EURUSD 13.25 67 0.29% 5375166
2017/07/20 12:50:18 2017/07/20 15:58:59 1.154970 1.163160 0.03 Buy EURUSD 24.34 81.9 0.53% 5375082
2017/07/19 20:46:17 2017/07/20 00:04:07 128.856000 128.879000 0.26 Sell EURJPY -7.39 -2.3 -0.16% 5373811
2017/07/18 01:35:01 2017/07/18 11:32:54 1.152810 1.154980 0.05 Buy EURUSD 10.47 21.7 0.23% 5358577
2017/07/18 01:30:17 2017/07/18 14:27:51 1.152800 1.158030 0.03 Buy EURUSD 15.46 52.3 0.34% 5358525
2017/07/18 01:30:07 2017/07/18 11:32:58 1.152750 1.154960 0.05 Buy EURUSD 10.67 22.1 0.24% 5358518
2017/07/18 01:25:04 2017/07/18 14:27:54 1.153020 1.158030 0.04 Buy EURUSD 19.74 50.1 0.44% 5358474
2017/07/18 01:20:03 2017/07/18 11:33:02 1.152380 1.154900 0.05 Buy EURUSD 12.22 25.2 0.27% 5358430
2017/07/18 01:15:09 2017/07/18 14:29:17 1.152620 1.157840 0.03 Buy EURUSD 15.43 52.2 0.34% 5358362
2017/07/18 01:15:06 2017/07/18 14:29:13 1.152690 1.157830 0.04 Buy EURUSD 20.26 51.4 0.45% 5358361
2017/07/18 01:10:04 2017/07/18 11:33:09 1.152510 1.154910 0.04 Buy EURUSD 9.30 24 0.21% 5358301
2017/07/16 22:15:27 2017/07/16 22:44:19 129.102000 129.062000 0.25 Sell EURJPY 7.01 4 0.16% 5355960
2017/07/14 12:45:26 2017/07/14 14:12:59 1.145580 1.145210 0.03 Buy EURUSD -1.34 -3.7 -0.03% 5353126
2017/07/14 12:44:32 2017/07/14 13:33:59 1.144800 1.144380 0.03 Buy EURUSD -1.49 -4.2 -0.03% 5353098
2017/07/13 21:22:22 2017/07/14 00:12:36 129.178000 129.232000 0.25 Sell EURJPY -13.79 -5.4 -0.31% 5351944
2017/07/13 08:05:07 2017/07/13 11:35:00 1.141140 1.140400 0.04 Sell EURUSD 2.66 7.4 0.06% 5343245
2017/07/13 07:50:07 2017/07/13 12:02:35 1.142080 1.141320 0.04 Sell EURUSD 2.74 7.6 0.06% 5343187
2017/07/12 13:15:08 2017/07/12 13:25:20 1.141890 1.142580 0.02 Sell EURUSD -1.53 -6.9 -0.03% 5341023
2017/07/11 18:30:04 2017/07/12 12:30:10 1.147420 1.143940 0.03 Buy EURUSD -10.88 -34.8 -0.24% 5339623
2017/07/11 18:00:05 2017/07/12 12:30:10 1.146670 1.143930 0.03 Buy EURUSD -8.66 -27.4 -0.19% 5339558
2017/07/11 17:45:06 2017/07/12 12:30:12 1.147090 1.143170 0.03 Buy EURUSD -12.20 -39.2 -0.27% 5339467
2017/07/09 21:07:50 2017/07/09 21:28:15 129.840000 129.943000 0.26 Buy EURJPY 21.53 10.3 0.48% 5335790
2017/07/06 22:10:57 2017/07/06 23:10:58 129.217000 129.269000 0.25 Buy EURJPY 9.61 5.2 0.22% 5331881
2017/07/06 21:42:35 2017/07/06 21:50:32 129.228000 129.315000 0.25 Buy EURJPY 17.33 8.7 0.39% 5331850
2017/07/05 20:43:46 2017/07/05 22:03:22 128.521000 128.483000 0.25 Sell EURJPY 6.47 3.8 0.15% 5328929
2017/07/04 22:26:22 2017/07/05 02:40:37 128.444000 128.325000 0.25 Buy EURJPY -28.23 -11.9 -0.63% 5326424
2017/07/04 05:50:04 2017/07/04 06:32:03 1.134160 1.136220 0.05 Sell EURUSD -10.68 -20.6 -0.24% 5325450
2017/07/04 05:45:11 2017/07/04 06:32:02 1.134400 1.136120 0.05 Sell EURUSD -8.98 -17.2 -0.2% 5325412
2017/07/03 21:56:15 2017/07/04 00:38:32 1.136520 1.137200 0.18 Sell EURUSD -13.60 -6.8 -0.3% 5324708
2017/07/02 21:05:18 2017/07/02 22:08:52 128.127000 128.311000 0.25 Buy EURJPY 39.08 18.4 0.87% 5322882
2017/06/28 12:25:05 2017/06/28 13:35:18 1.131720 1.135550 0.03 Sell EURUSD -11.72 -38.3 -0.26% 5293405
2017/06/28 12:20:07 2017/06/28 13:35:18 1.129500 1.135450 0.02 Sell EURUSD -12.05 -59.5 -0.27% 5293326
2017/06/27 21:01:02 2017/06/27 21:40:40 1.133970 1.133860 0.18 Buy EURUSD -3.34 -1.1 -0.07% 5290917
2017/06/27 09:15:02 2017/06/27 13:31:19 1.125540 1.129440 0.07 Buy EURUSD 26.77 39 0.61% 5288787
2017/06/27 09:10:07 2017/06/27 13:31:06 1.125160 1.129310 0.07 Buy EURUSD 28.52 41.5 0.65% 5288770
2017/06/27 09:00:15 2017/06/27 13:31:05 1.125020 1.129290 0.06 Buy EURUSD 25.17 42.7 0.58% 5288734
2017/06/27 08:55:03 2017/06/27 13:31:19 1.124810 1.129440 0.06 Buy EURUSD 27.33 46.3 0.62% 5288700
2017/06/27 08:50:04 2017/06/27 13:38:13 1.125000 1.129650 0.06 Buy EURUSD 27.45 46.5 0.62% 5288687
2017/06/27 08:45:10 2017/06/27 13:38:16 1.124760 1.129710 0.06 Buy EURUSD 29.25 49.5 0.66% 5288656
2017/06/27 08:40:07 2017/06/27 10:07:20 1.124160 1.124700 0.06 Buy EURUSD 2.79 5.4 0.07% 5288610
2017/06/27 08:35:06 2017/06/27 11:25:22 1.123860 1.126860 0.05 Buy EURUSD 14.62 30 0.34% 5288587
2017/06/27 08:30:13 2017/06/27 11:25:13 1.123990 1.126870 0.04 Buy EURUSD 11.22 28.8 0.26% 5288544
2017/06/27 08:25:01 2017/06/27 11:25:06 1.123570 1.126880 0.04 Buy EURUSD 12.94 33.1 0.3% 5288489
2017/06/27 08:20:08 2017/06/27 11:25:02 1.123620 1.126860 0.04 Buy EURUSD 12.66 32.4 0.3% 5288441
2017/06/27 08:15:04 2017/06/27 11:24:59 1.123940 1.126860 0.03 Buy EURUSD 8.53 29.2 0.2% 5288380
2017/06/27 08:10:09 2017/06/27 11:24:55 1.121440 1.126870 0.05 Buy EURUSD 26.77 54.3 0.63% 5288287
2017/06/26 12:45:21 2017/06/26 16:14:05 1.121680 1.118880 0.03 Buy EURUSD -8.63 -28 -0.2% 5286937
2017/06/26 12:35:12 2017/06/26 14:57:38 1.120900 1.121010 0.03 Buy EURUSD 0.10 1.1 0% 5286839
2017/06/25 21:05:27 2017/06/25 21:15:58 124.508000 124.526000 0.24 Buy EURJPY 2.07 1.8 0.05% 5285903
2017/06/20 21:01:05 2017/06/21 01:56:31 1.113410 1.113400 0.17 Sell EURUSD -1.11 0.1 -0.03% 5272993
2017/06/20 20:37:12 2017/06/20 22:38:37 124.102000 124.041000 0.24 Sell EURJPY 11.31 6.1 0.27% 5272973
2017/06/15 10:24:30 2017/06/16 07:51:24 1.116020 1.116320 0.02 Sell EURUSD -0.68 -3 -0.02% 5265623
2017/06/14 19:30:06 2017/06/15 05:47:19 1.119750 1.121730 0.02 Sell EURUSD -3.89 -19.8 -0.09% 5263976
2017/06/14 19:00:05 2017/06/14 20:43:17 1.121340 1.121880 0.02 Sell EURUSD -1.23 -5.4 -0.03% 5263795
2017/06/14 18:35:22 2017/06/14 20:43:14 1.121500 1.121870 0.02 Sell EURUSD -0.89 -3.7 -0.02% 5263557
2017/06/14 14:15:03 2017/06/14 18:06:12 1.129340 1.125890 0.03 Buy EURUSD -10.58 -34.5 -0.25% 5262859
2017/06/14 14:00:01 2017/06/14 17:19:38 1.127200 1.126330 0.03 Buy EURUSD -2.84 -8.7 -0.07% 5262791
2017/06/14 13:45:01 2017/06/14 17:19:38 1.126860 1.126310 0.03 Buy EURUSD -1.88 -5.5 -0.04% 5262735
2017/06/14 13:30:01 2017/06/14 18:00:59 1.127060 1.125910 0.03 Buy EURUSD -3.68 -11.5 -0.09% 5262695
2017/06/14 13:20:01 2017/06/14 18:00:04 109.325000 108.896000 0.06 Sell USDJPY 23.19 42.9 0.55% 5262649
2017/06/14 13:20:01 2017/06/14 14:27:42 1.127440 1.127950 0.04 Buy EURUSD 1.74 5.1 0.04% 5262657
2017/06/14 13:15:02 2017/06/14 18:01:01 1.127010 1.125570 0.03 Buy EURUSD -4.55 -14.4 -0.11% 5262612
2017/06/14 13:15:01 2017/06/14 14:29:42 1.127000 1.127530 0.04 Buy EURUSD 1.82 5.3 0.04% 5262609
2017/06/14 13:15:01 2017/06/14 18:00:05 109.347000 108.867000 0.06 Sell USDJPY 26.00 48 0.62% 5262610
2017/06/14 13:10:01 2017/06/14 18:06:15 1.127590 1.125800 0.04 Buy EURUSD -7.46 -17.9 -0.18% 5262572
2017/06/14 13:10:01 2017/06/14 15:20:58 109.315000 109.172000 0.05 Sell USDJPY 6.17 14.3 0.15% 5262581
2017/06/14 13:05:01 2017/06/14 15:18:26 109.293000 109.122000 0.04 Sell USDJPY 5.97 17.1 0.14% 5262537
2017/06/14 13:05:01 2017/06/14 18:06:18 1.127300 1.125730 0.04 Buy EURUSD -6.58 -15.7 -0.15% 5262539
2017/06/14 13:00:02 2017/06/14 18:01:00 1.126300 1.125640 0.03 Buy EURUSD -2.21 -6.6 -0.05% 5262418
2017/06/14 13:00:01 2017/06/14 15:53:07 109.385000 109.181000 0.04 Sell USDJPY 7.17 20.4 0.17% 5262406
2017/06/14 13:00:01 2017/06/14 16:51:48 1.126320 1.127040 0.04 Buy EURUSD 2.58 7.2 0.06% 5262413
2017/06/14 12:55:02 2017/06/14 18:00:58 109.441000 109.235000 0.03 Sell USDJPY 5.43 20.6 0.13% 5262374
2017/06/14 12:55:01 2017/06/14 16:54:54 1.126000 1.126760 0.04 Buy EURUSD 2.74 7.6 0.07% 5262367
2017/06/14 12:50:02 2017/06/14 18:01:01 109.465000 109.246000 0.03 Sell USDJPY 5.78 21.9 0.14% 5262329
2017/06/14 12:50:01 2017/06/14 18:06:21 1.126430 1.125960 0.03 Buy EURUSD -1.64 -4.7 -0.04% 5262328
2017/06/14 12:45:03 2017/06/14 18:01:32 109.581000 109.339000 0.04 Sell USDJPY 8.55 24.2 0.2% 5262259
2017/06/14 12:45:01 2017/06/14 18:00:53 1.125260 1.126110 0.03 Buy EURUSD 2.32 8.5 0.05% 5262252
2017/06/14 12:45:01 2017/06/14 18:00:52 1.125260 1.126180 0.04 Buy EURUSD 3.38 9.2 0.08% 5262254
2017/06/14 12:40:02 2017/06/14 17:19:38 1.125260 1.126310 0.03 Buy EURUSD 2.92 10.5 0.07% 5262172
2017/06/14 12:40:02 2017/06/14 18:06:05 109.623000 109.310000 0.03 Sell USDJPY 8.36 31.3 0.2% 5262175
2017/06/14 12:35:02