MHD

Trading privileges verified    Trading account is real money

Trading Overview

Growth 65.63%
Abs Growth 16.59%
Compound Daily Growth 0.05%
Compound Monthly Growth 1.49%
Max Historic Drawdown 8.33%
Current Balance $5,101.27
Current Equity $5,126.77
All Time Equity High $12,228.93
Total Profit $2,645.54
Deposits $15,947.94
Withdrawals $-13,492.21
Live Account YES
Statistics generated by Simpletrader - Last updated 3 hours ago

Trading Metrics

Total Trades 1853
Winning Trade Percentage 53.00%
Average Win 0.25% / $15.02
Average Loss -0.22% / $-13.81
Best Trade (Mar 7) 1.88% / $130.32
Worst Trade (Jul 18) -3.01% / $-59.73

Trading Statistics

Expectancy $1.47
Standard Deviation $22.28
Profit Factor 1.22
Take Profit Ratio 1.09
Average Trade Length 9 hours
Average Trades Per Day 2.28

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.00% 0.00 0 0.00%
This Month -5.25% 5.78 48 33.33%
This Year -10.85% 103.57 649 43.61%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Mixture of EA & Manual
Leverage 1:200
Live Account YES
Start Date 6th Jun 2016
Views 14238
Myfxbook MHD Master Part 1
Myfxbook MHD Master Part 2

Learn more about MHD

My trading philosophy, is that financial market in general and Forex market in particular, is not a get-rich-quick solution. To be profitable in the long run, we need to ensure to have a balanced risk and money management approach in order to ensure longevity in the market.

With this short introduction about myself, I would like to introduce my “MHD” signal to this forum. MHD system is based on a mixture of automatic and discretionary trading method. Most of the trading activities are focused on EURUSD, EURJPY, and USDJPY. Further, I prefer to trade during Asian session and during high momentum period within the London/NY session.

The MHD system consists of two trading approaches. The first method, uses oversold and overbought conditions together with price action setups in ranging market in order to enter trades. The second method, uses momentum, volatility, price levels and price action to enter the market. The second method uses scale in approach meaning where are entering the market with small positions at different prices in order to manage risk.

The system as a whole is designed around sound and healthy risk management, where the goal is to keep drawdown below 10-15% at all times. The system will generate losses, yes, losing is an inevitable part of trading Forex. But those loses will be kept small relative to the winners. Stop loss level is always used in very trade that is initiated.

The expected yearly growth will depend on existing market condition, such as volatility, momentum and incoming fundamental data.
No martingale. No grid. No adding to losing positions.

Myfxbook links:

Old Account (Part 1):
http://www.myfxbook.com/members/josephtawfeek/mota-1-stopped-moved-uk/1654397

New Account (Part 2):
http://www.myfxbook.com/members/josephtawfeek/mota-2-for-previous-history/2226159


Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/07/19 12:10:27 2019/07/19 14:01:15 1.122550 1.123670 0.16 Sell EURUSD. -17.92 -11.2 -0.35% 7634004
2019/07/18 22:45:00 2019/07/19 14:02:10 1.124290 1.123880 0.05 Sell EURUSD. 2.05 4.1 0.04% 7632981
2019/07/18 22:30:00 2019/07/19 14:01:17 1.124450 1.123770 0.04 Sell EURUSD. 2.72 6.8 0.05% 7632933
2019/07/18 19:45:00 2019/07/18 22:23:17 1.127780 1.125570 0.04 Buy EURUSD. -9.30 -22.1 -0.18% 7632699
2019/07/18 19:30:01 2019/07/18 22:23:47 1.127500 1.125010 0.04 Buy EURUSD. -10.42 -24.9 -0.2% 7632671
2019/07/18 19:15:00 2019/07/18 22:24:15 1.127050 1.124630 0.05 Buy EURUSD. -12.68 -24.2 -0.25% 7632606
2019/07/18 19:00:00 2019/07/18 22:24:20 1.126910 1.124180 0.05 Buy EURUSD. -14.23 -27.3 -0.28% 7632509
2019/07/18 18:45:00 2019/07/19 07:39:04 1.126680 1.125930 0.05 Buy EURUSD. -4.33 -7.5 -0.08% 7632434
2019/07/18 18:40:00 2019/07/19 07:39:00 1.126690 1.125910 0.03 Buy EURUSD. -2.69 -7.8 -0.05% 7632410
2019/07/18 18:35:00 2019/07/19 07:38:57 1.126400 1.125930 0.04 Buy EURUSD. -2.34 -4.7 -0.05% 7632382
2019/07/18 18:30:00 2019/07/18 22:22:35 1.125480 1.125930 0.05 Buy EURUSD. 1.67 4.5 0.03% 7632331
2019/07/18 18:11:51 2019/07/18 22:30:00 1.123950 1.124450 0.18 Buy EURUSD. 6.93 5 0.14% 7632186
2019/07/18 10:45:00 2019/07/18 15:35:20 1.120900 1.122980 0.08 Sell EURUSD. -16.64 -20.8 -0.32% 7626678
2019/07/18 10:45:00 2019/07/18 11:42:26 1.120900 1.122720 0.08 Sell EURUSD. -14.56 -18.2 -0.28% 7626679
2019/07/18 10:40:00 2019/07/18 15:35:31 1.120780 1.123030 0.07 Sell EURUSD. -15.75 -22.5 -0.3% 7626661
2019/07/18 10:35:00 2019/07/18 15:35:21 1.121140 1.123000 0.07 Sell EURUSD. -13.02 -18.6 -0.25% 7626638
2019/07/18 10:30:11 2019/07/18 10:30:44 1.121950 1.122770 0.24 Sell EURUSD. -19.68 -8.2 -0.38% 7626582
2019/07/16 20:56:33 2019/07/16 23:40:28 1.598790 1.598420 0.22 Sell EURAUD. 6.38 3.7 0.12% 7624568
2019/07/15 14:46:17 2019/07/15 19:00:00 1.125710 1.125950 0.20 Sell EURUSD. -4.80 -2.4 -0.09% 7608427
2019/07/14 21:27:09 2019/07/14 21:35:07 1.606270 1.605740 0.22 Sell EURAUD. 8.18 5.3 0.16% 7606225
2019/07/12 17:48:48 2019/07/14 22:00:00 1.127010 1.126810 0.19 Buy EURUSD. -5.95 -2 -0.11% 7606096
2019/07/10 13:30:00 2019/07/10 16:49:31 1.125080 1.125300 0.06 Buy EURUSD. 1.32 2.2 0.03% 7602211
2019/07/10 13:15:01 2019/07/10 18:24:02 1.124840 1.125080 0.06 Buy EURUSD. 1.44 2.4 0.03% 7602166
2019/07/10 13:00:01 2019/07/10 14:04:30 1.125160 1.123510 0.06 Buy EURUSD. -9.90 -16.5 -0.19% 7602119
2019/07/10 13:00:01 2019/07/11 13:19:34 1.125160 1.125480 0.06 Buy EURUSD. -0.11 3.2 -0% 7602120
2019/07/10 12:55:01 2019/07/11 13:18:49 1.125360 1.125870 0.06 Buy EURUSD. 1.03 5.1 0.02% 7602047
2019/07/10 12:50:01 2019/07/10 13:51:20 1.124350 1.123870 0.08 Buy EURUSD. -3.84 -4.8 -0.07% 7602046
2019/07/10 12:45:01 2019/07/11 16:31:58 1.124540 1.124820 0.09 Buy EURUSD. -0.53 2.8 -0.01% 7602044
2019/07/10 12:45:01 2019/07/11 13:53:48 1.124540 1.125130 0.07 Buy EURUSD. 1.76 5.9 0.03% 7602045
2019/07/10 12:40:00 2019/07/10 13:52:17 1.123960 1.123760 0.09 Buy EURUSD. -1.80 -2 -0.03% 7602043
2019/07/10 12:35:00 2019/07/11 16:31:58 1.124270 1.124820 0.08 Buy EURUSD. 1.69 5.5 0.03% 7602042
2019/07/10 11:59:20 2019/07/10 12:09:58 1.121170 1.121930 0.24 Sell EURUSD. -18.24 -7.6 -0.35% 7601778
2019/07/10 06:50:00 2019/07/10 09:22:10 1.121810 1.122050 0.13 Buy EURUSD. 3.12 2.4 0.06% 7601425
2019/07/10 06:47:41 2019/07/10 07:02:58 1.121860 1.120900 0.19 Buy EURUSD. -18.24 -9.6 -0.35% 7601423
2019/07/05 12:26:17 2019/07/05 12:30:01 1.126910 1.125250 0.28 Buy EURUSD. -46.48 -16.6 -0.87% 7598418
2019/07/05 06:46:07 2019/07/05 11:00:02 1.127210 1.126200 0.36 Sell EURUSD. 36.36 10.1 0.69% 7597942
2019/07/04 13:33:12 2019/07/04 14:14:02 1.127330 1.128140 0.23 Sell EURUSD. -18.63 -8.1 -0.35% 7597562
2019/07/03 16:12:58 2019/07/03 17:30:01 1.127190 1.128460 0.12 Sell EURUSD. -15.24 -12.7 -0.29% 7594265
2019/07/03 15:57:20 2019/07/03 16:22:14 1.127310 1.128360 0.18 Sell EURUSD. -18.90 -10.5 -0.35% 7594244
2019/07/03 15:57:20 2019/07/03 19:00:00 1.127300 1.127880 0.10 Sell EURUSD. -5.80 -5.8 -0.11% 7594247
2019/07/03 14:24:35 2019/07/03 14:32:33 1.131280 1.129360 0.11 Buy EURUSD. -21.12 -19.2 -0.39% 7594126
2019/07/03 14:24:16 2019/07/03 14:32:24 1.130540 1.129520 0.18 Buy EURUSD. -18.36 -10.2 -0.34% 7594125
2019/07/03 07:15:01 2019/07/03 08:41:14 1.126820 1.128350 0.10 Sell EURUSD. -15.30 -15.3 -0.28% 7593703
2019/07/02 20:52:56 2019/07/02 23:00:28 1.613730 1.614580 0.23 Buy EURAUD. 11.82 8.5 0.22% 7593269
2019/07/02 09:50:00 2019/07/02 14:05:20 1.131340 1.128990 0.06 Buy EURUSD. -14.10 -23.5 -0.26% 7592675
2019/07/01 15:01:56 2019/07/01 18:30:00 1.131800 1.128710 0.08 Sell EURUSD. 24.72 30.9 0.46% 7591877
2019/07/01 11:13:30 2019/07/01 13:49:39 1.134940 1.133730 0.16 Buy EURUSD. -19.36 -12.1 -0.36% 7591577
2019/07/01 05:05:06 2019/07/01 09:30:02 1.134010 1.132660 0.17 Sell EURUSD. 22.95 13.5 0.43% 7591105
2019/06/30 21:09:04 2019/06/30 22:12:32 1.616550 1.617360 0.23 Buy EURAUD. 13.09 8.1 0.24% 7590685
2019/06/30 21:01:01 2019/06/30 21:17:25 1.135750 1.136330 0.08 Sell EURUSD. -4.64 -5.8 -0.09% 7590606
2019/06/30 21:01:01 2019/06/30 21:17:21 1.135860 1.136330 0.15 Sell EURUSD. -7.05 -4.7 -0.13% 7590628
2019/06/28 16:42:32 2019/06/28 18:59:48 1.136780 1.137780 0.19 Sell EURUSD. -19.00 -10 -0.35% 7590406
2019/06/28 15:01:17 2019/06/28 15:41:22 1.139210 1.137630 0.12 Buy EURUSD. -18.96 -15.8 -0.35% 7590347
2019/06/28 11:55:52 2019/06/28 12:03:42 1.136770 1.137660 0.21 Sell EURUSD. -18.69 -8.9 -0.34% 7590127
2019/06/28 06:59:02 2019/06/28 11:00:00 1.137930 1.138170 0.24 Buy EURUSD. 5.76 2.4 0.11% 7589878
2019/06/27 04:28:56 2019/06/27 07:00:02 1.135200 1.136990 0.10 Sell EURUSD. -17.90 -17.9 -0.33% 7588938
2019/06/26 21:26:31 2019/06/26 22:58:22 1.137240 1.137360 0.22 Sell EURUSD. -2.64 -1.2 -0.05% 7588747
2019/06/26 21:16:06 2019/06/26 21:16:56 122.523000 122.545000 0.23 Buy EURJPY. 4.69 2.2 0.09% 7588742
2019/06/26 21:14:10 2019/06/26 21:15:27 122.515000 122.536000 0.23 Buy EURJPY. 4.48 2.1 0.08% 7588740
2019/06/26 20:30:00 2019/06/26 21:10:02 122.509000 122.541000 0.23 Buy EURJPY. 5.04 3.2 0.09% 7588718
2019/06/26 15:59:59 2019/06/26 17:31:08 1.139080 1.137720 0.14 Buy EURUSD. -19.04 -13.6 -0.35% 7588581
2019/06/26 09:33:46 2019/06/26 13:00:00 1.135170 1.135990 0.10 Sell EURUSD. -8.20 -8.2 -0.15% 7587523
2019/06/25 16:36:45 2019/06/25 17:34:50 1.137300 1.138650 0.17 Sell EURUSD. -22.95 -13.5 -0.42% 7585491
2019/06/25 14:57:35 2019/06/25 17:34:49 1.137840 1.138330 0.10 Sell EURUSD. -4.90 -4.9 -0.09% 7585423
2019/06/21 07:15:01 2019/06/21 10:30:00 1.131270 1.130950 0.10 Buy EURUSD. -3.20 -3.2 -0.06% 7581524
2019/06/21 07:15:01 2019/06/21 08:04:03 1.131270 1.130000 0.14 Buy EURUSD. -17.78 -12.7 -0.33% 7581525
2019/06/19 19:00:01 2019/06/19 19:22:29 1.124630 1.122270 0.05 Buy EURUSD. -11.80 -23.6 -0.22% 7578678
2019/06/19 18:30:00 2019/06/19 19:22:29 1.124200 1.122420 0.05 Buy EURUSD. -8.90 -17.8 -0.16% 7578474
2019/06/19 18:15:00 2019/06/19 19:22:30 1.124360 1.122260 0.07 Buy EURUSD. -14.70 -21 -0.27% 7578390
2019/06/19 18:15:00 2019/06/21 12:50:59 1.124360 1.132270 0.06 Buy EURUSD. 44.75 79.1 0.84% 7578394
2019/06/19 18:10:00 2019/06/21 14:09:30 1.124590 1.132400 0.06 Buy EURUSD. 44.15 78.1 0.82% 7578364
2019/06/19 18:05:00 2019/06/21 14:09:33 1.124720 1.132280 0.06 Buy EURUSD. 42.65 75.6 0.78% 7578324
2019/06/18 15:24:34 2019/06/18 15:25:37 1.121220 1.119940 0.16 Buy EURUSD. -20.48 -12.8 -0.37% 7568148
2019/06/18 10:55:48 2019/06/18 11:01:25 1.120670 1.119530 0.18 Buy EURUSD. -20.52 -11.4 -0.37% 7567543
2019/06/18 09:15:00 2019/06/18 10:55:37 1.118460 1.120200 0.03 Sell EURUSD. -5.22 -17.4 -0.09% 7567425
2019/06/18 09:05:01 2019/06/18 10:53:49 1.118480 1.119650 0.05 Sell EURUSD. -5.85 -11.7 -0.1% 7567385
2019/06/18 09:00:00 2019/06/18 10:55:48 1.118910 1.120800 0.04 Sell EURUSD. -7.56 -18.9 -0.14% 7567314
2019/06/18 08:45:00 2019/06/18 10:23:40 1.119410 1.119080 0.06 Sell EURUSD. 1.98 3.3 0.04% 7567196
2019/06/18 08:45:00 2019/06/18 15:24:34 1.119410 1.121220 0.05 Sell EURUSD. -9.05 -18.1 -0.16% 7567198
2019/06/18 08:40:00 2019/06/18 10:55:48 1.119200 1.120800 0.06 Sell EURUSD. -9.60 -16 -0.17% 7567180
2019/06/18 08:35:00 2019/06/18 10:55:49 1.119040 1.120880 0.05 Sell EURUSD. -9.20 -18.4 -0.17% 7567163
2019/06/18 08:30:00 2019/06/19 14:19:30 1.119220 1.121510 0.05 Sell EURUSD. -11.16 -22.9 -0.2% 7567134
2019/06/18 08:30:00 2019/06/19 14:19:26 1.119220 1.121500 0.05 Sell EURUSD. -11.11 -22.8 -0.2% 7567135
2019/06/18 08:25:01 2019/06/19 15:02:25 1.119150 1.121820 0.04 Sell EURUSD. -10.45 -26.7 -0.19% 7567111
2019/06/18 08:20:00 2019/06/19 17:55:24 1.119250 1.122230 0.04 Sell EURUSD. -11.69 -29.8 -0.21% 7567064
2019/06/18 08:15:00 2019/06/19 15:06:19 1.119600 1.122040 0.06 Sell EURUSD. -14.29 -24.4 -0.26% 7567034
2019/06/18 08:15:00 2019/06/19 18:00:01 1.119560 1.122910 0.04 Sell EURUSD. -13.17 -33.5 -0.24% 7567035
2019/06/18 08:10:00 2019/06/18 10:55:43 1.121100 1.120290 0.05 Sell EURUSD. 4.05 8.1 0.07% 7566981
2019/06/18 08:05:00 2019/06/19 17:55:13 1.121070 1.122090 0.05 Sell EURUSD. -4.81 -10.2 -0.09% 7566951
2019/06/18 08:03:13 2019/06/18 10:55:48 1.120630 1.120670 0.17 Sell EURUSD. -0.68 -0.4 -0.01% 7566950
2019/06/18 08:03:06 2019/06/18 09:30:00 1.120970 1.118760 0.21 Sell EURUSD. 46.41 22.1 0.84% 7566949
2019/06/18 08:01:18 2019/06/18 08:01:21 1.121550 1.122320 0.26 Sell EURUSD. -20.02 -7.7 -0.36% 7566952
2019/06/16 22:01:08 2019/06/17 03:26:52 121.695000 121.838000 0.24 Sell EURJPY. -31.60 -14.3 -0.57% 7564981
2019/06/16 21:03:23 2019/06/16 21:34:32 1.631140 1.631610 0.24 Buy EURAUD. 7.75 4.7 0.14% 7564927
2019/06/14 12:30:45 2019/06/14 17:00:02 1.124790 1.120930 0.20 Sell EURUSD. 77.20 38.6 1.41% 7554511
2019/06/14 09:14:12 2019/06/14 09:27:21 1.126430 1.127310 0.22 Sell EURUSD. -19.36 -8.8 -0.35% 7554337
2019/06/14 09:13:29 2019/06/14 12:26:31 1.126800 1.126800 0.15 Sell EURUSD. 0.00 0 0% 7554330
2019/06/12 16:35:57 2019/06/12 21:30:00 1.130580 1.129030 0.20 Sell EURUSD. 34.52 15.5 0.63% 7552208
2019/06/12 12:30:02 2019/06/12 12:47:22 1.134070 1.132430 0.12 Buy EURUSD. -19.68 -16.4 -0.36% 7551840
2019/06/12 12:30:02 2019/06/12 12:46:11 1.134070 1.132890 0.17 Buy EURUSD. -20.06 -11.8 -0.36% 7551845
2019/06/11 16:42:19 2019/06/11 20:00:00 1.132690 1.132790 0.08 Buy EURUSD. 0.80 1 0.01% 7551024
2019/06/11 12:08:43 2019/06/11 12:31:11 1.132700 1.130960 0.11 Buy EURUSD. -19.14 -17.4 -0.35% 7550519
2019/06/11 07:25:00 2019/06/11 07:56:17 1.133220 1.131920 0.12 Buy EURUSD. -15.60 -13 -0.28% 7550144
2019/06/09 21:01:21 2019/06/09 22:00:00 1.132490 1.132980 0.22 Buy EURUSD. 10.78 4.9 0.19% 7548193
2019/06/07 12:30:10 2019/06/07 16:00:00 1.129880 1.132370 0.10 Buy EURUSD. 24.90 24.9 0.45% 7546716
2019/06/07 12:30:09 2019/06/07 14:00:00 1.129870 1.131850 0.15 Buy EURUSD. 29.70 19.8 0.54% 7546713
2019/06/06 13:00:00 2019/06/06 13:44:14 1.128740 1.124690 0.03 Buy EURUSD. -12.15 -40.5 -0.22% 7545412
2019/06/06 12:50:49 2019/06/06 12:54:38 1.129730 1.128090 0.11 Buy EURUSD. -18.04 -16.4 -0.33% 7545333
2019/06/06 12:50:01 2019/06/06 13:37:54 1.129410 1.125990 0.03 Buy EURUSD. -10.26 -34.2 -0.19% 7545323
2019/06/06 12:45:01 2019/06/06 13:17:33 1.128780 1.126240 0.03 Buy EURUSD. -7.62 -25.4 -0.14% 7545284
2019/06/06 12:45:01 2019/06/10 06:19:09 1.128800 1.130860 0.03 Buy EURUSD. 5.50 20.6 0.1% 7545288
2019/06/06 12:40:03 2019/06/06 13:37:54 1.128690 1.125990 0.03 Buy EURUSD. -8.10 -27 -0.15% 7545254
2019/06/06 12:15:00 2019/06/06 13:08:10 1.126640 1.127070 0.03 Buy EURUSD. 1.29 4.3 0.02% 7544786
2019/06/06 12:15:00 2019/06/06 13:08:07 1.126640 1.127480 0.04 Buy EURUSD. 3.36 8.4 0.06% 7544788
2019/06/06 12:10:01 2019/06/06 12:54:40 1.127000 1.127870 0.03 Buy EURUSD. 2.61 8.7 0.05% 7544764
2019/06/06 12:05:00 2019/06/06 13:08:08 1.126480 1.127370 0.04 Buy EURUSD. 3.56 8.9 0.06% 7544745
2019/06/06 12:00:01 2019/06/06 13:08:10 1.126560 1.127070 0.04 Buy EURUSD. 2.04 5.1 0.04% 7544687
2019/06/06 12:00:01 2019/06/06 13:08:06 1.126580 1.127620 0.04 Buy EURUSD. 4.16 10.4 0.08% 7544688
2019/06/06 11:55:22 2019/06/06 13:36:56 1.126810 1.126700 0.19 Buy EURUSD. -2.09 -1.1 -0.04% 7544633
2019/06/06 11:55:09 2019/06/06 13:08:07 1.126470 1.127480 0.04 Buy EURUSD. 4.04 10.1 0.07% 7544629
2019/06/06 11:50:00 2019/06/06 13:09:58 1.125350 1.126750 0.04 Buy EURUSD. 5.60 14 0.1% 7544577
2019/06/06 11:45:10 2019/06/06 11:45:38 1.121810 1.124080 0.11 Sell EURUSD. -24.97 -22.7 -0.45% 7544501
2019/06/05 21:22:19 2019/06/05 21:57:35 1.610810 1.610750 0.24 Buy EURAUD. -1.00 -0.6 -0.02% 7543783
2019/06/05 21:01:01 2019/06/05 21:05:14 1.610470 1.610930 0.24 Buy EURAUD. 7.69 4.6 0.14% 7543760
2019/06/05 16:17:09 2019/06/05 17:30:02 1.123210 1.123380 0.14 Sell EURUSD. -2.38 -1.7 -0.04% 7543498
2019/06/05 16:12:49 2019/06/05 19:30:02 1.123320 1.122300 0.06 Sell EURUSD. 6.12 10.2 0.11% 7543491
2019/06/05 13:29:26 2019/06/05 17:30:02 1.127470 1.123380 0.12 Sell EURUSD. 49.08 40.9 0.9% 7543195
2019/06/05 12:40:00 2019/06/05 13:29:16 1.130270 1.127600 0.05 Buy EURUSD. -13.35 -26.7 -0.24% 7542957
2019/06/05 12:35:02 2019/06/05 13:32:37 1.130360 1.127220 0.05 Buy EURUSD. -15.70 -31.4 -0.28% 7542946
2019/06/05 12:30:00 2019/06/05 13:28:51 1.129430 1.127790 0.06 Buy EURUSD. -9.84 -16.4 -0.18% 7542898
2019/06/05 12:25:00 2019/06/05 13:28:51 1.128920 1.127770 0.06 Buy EURUSD. -6.90 -11.5 -0.12% 7542811
2019/06/05 12:21:53 2019/06/05 14:00:02 1.128640 1.126390 0.08 Buy EURUSD. -18.00 -22.5 -0.33% 7542790
2019/06/05 10:55:48 2019/06/05 12:15:15 1.125670 1.126870 0.17 Sell EURUSD. -20.40 -12 -0.37% 7542633
2019/06/03 11:33:06 2019/06/03 15:00:01 1.118960 1.120150 0.11 Buy EURUSD. 13.09 11.9 0.24% 7538779
2019/06/02 21:29:12 2019/06/02 21:30:02 1.609310 1.610530 0.24 Buy EURAUD. 20.29 12.2 0.37% 7537719
2019/05/31 17:44:01 2019/05/31 17:46:55 1.116800 1.116670 0.08 Buy EURUSD. -1.04 -1.3 -0.02% 7536864
2019/05/31 15:02:04 2019/05/31 15:13:40 1.113780 1.114670 0.21 Sell EURUSD. -18.69 -8.9 -0.34% 7536701
2019/05/31 07:43:34 2019/05/31 09:00:00 1.114240 1.114750 0.25 Buy EURUSD. 12.75 5.1 0.23% 7535868
2019/05/31 07:02:01 2019/05/31 11:30:04 1.113790 1.114710 0.27 Buy EURUSD. 24.84 9.2 0.45% 7535802
2019/05/30 20:51:21 2019/05/30 21:12:31 1.610280 1.610330 0.24 Buy EURAUD. -1.13 0.5 -0.02% 7534770
2019/05/30 13:00:55 2019/05/30 16:30:02 1.112780 1.113600 0.14 Sell EURUSD. -11.48 -8.2 -0.21% 7534412
2019/05/29 21:09:56 2019/05/29 21:26:09 1.113740 1.113520 0.22 Sell EURUSD. 4.84 2.2 0.09% 7533869
2019/05/28 15:00:02 2019/05/29 00:10:03 1.117320 1.117100 0.05 Sell EURUSD. 1.41 2.2 0.03% 7531946
2019/05/28 14:55:08 2019/05/28 19:00:02 1.117720 1.116520 0.27 Sell EURUSD. 32.40 12 0.59% 7531914
2019/05/28 14:51:18 2019/05/28 18:00:04 1.117880 1.117130 0.14 Sell EURUSD. 10.50 7.5 0.19% 7531891
2019/05/28 14:51:05 2019/05/28 16:00:01 1.117960 1.117710 0.23 Sell EURUSD. 5.75 2.5 0.11% 7531890
2019/05/28 09:30:09 2019/05/28 10:03:02 1.119900 1.118780 0.17 Buy EURUSD. -19.04 -11.2 -0.35% 7531515
2019/05/23 21:10:12 2019/05/23 22:48:10 122.548000 122.511000 0.24 Sell EURJPY. 8.11 3.7 0.15% 7525740
2019/05/23 21:01:02 2019/05/23 21:12:53 1.620500 1.620280 0.24 Buy EURAUD. -3.64 -2.2 -0.07% 7525721
2019/05/23 20:35:37 2019/05/23 21:03:01 122.536000 122.505000 0.24 Sell EURJPY. 6.50 3.1 0.12% 7525704
2019/05/23 16:30:00 2019/05/24 08:47:23 1.117890 1.118290 0.04 Buy EURUSD. 1.14 4 0.02% 7525412
2019/05/23 15:30:00 2019/05/24 19:53:14 1.116740 1.120810 0.04 Buy EURUSD. 15.82 40.7 0.29% 7525318
2019/05/23 15:15:01 2019/05/24 19:53:17 1.116060 1.120810 0.04 Buy EURUSD. 18.54 47.5 0.34% 7525302
2019/05/23 15:09:09 2019/05/23 19:30:02 1.115910 1.117910 0.15 Buy EURUSD. 30.00 20 0.55% 7525288
2019/05/23 14:03:37 2019/05/23 14:05:56 1.115030 1.114040 0.21 Buy EURUSD. -20.79 -9.9 -0.38% 7524989
2019/05/23 13:30:01 2019/05/23 13:56:52 1.111580 1.113380 0.08 Sell EURUSD. -14.40 -18 -0.26% 7524831
2019/05/23 13:10:00 2019/05/23 13:57:57 1.111560 1.113540 0.08 Sell EURUSD. -15.84 -19.8 -0.29% 7524749
2019/05/23 07:10:01 2019/05/23 07:15:01 1.113380 1.114720 0.13 Sell EURUSD. -17.42 -13.4 -0.32% 7524230
2019/05/23 07:05:01 2019/05/23 07:15:01 1.113480 1.114740 0.13 Sell EURUSD. -16.38 -12.6 -0.3% 7524210
2019/05/22 12:40:42 2019/05/22 12:49:06 1.118040 1.117230 0.25 Buy EURUSD. -20.25 -8.1 -0.36% 7502386
2019/05/22 12:30:02 2019/05/22 13:37:20 1.117500 1.116310 0.16 Buy EURUSD. -19.04 -11.9 -0.35% 7502353
2019/05/22 09:38:22 2019/05/22 13:14:14 1.117110 1.116360 0.27 Buy EURUSD. -20.25 -7.5 -0.37% 7501999
2019/05/21 20:30:00 2019/05/21 21:52:08 123.365000 123.386000 0.25 Buy EURJPY. 4.07 2.1 0.07% 7498286
2019/05/21 15:15:00 2019/05/21 15:27:00 1.117950 1.116310 0.06 Buy EURUSD. -9.84 -16.4 -0.17% 7495889
2019/05/21 15:15:00 2019/05/21 15:32:29 1.117950 1.116060 0.05 Buy EURUSD. -9.45 -18.9 -0.17% 7495890
2019/05/21 15:10:00 2019/05/21 15:32:29 1.117690 1.116060 0.06 Buy EURUSD. -9.78 -16.3 -0.17% 7495868
2019/05/21 15:05:00 2019/05/21 15:37:23 1.117850 1.115780 0.06 Buy EURUSD. -12.42 -20.7 -0.22% 7495180
2019/05/21 15:00:01 2019/05/21 18:12:23 1.118130 1.115390 0.05 Buy EURUSD. -13.70 -27.4 -0.25% 7495110
2019/05/21 15:00:01 2019/05/21 15:37:23 1.118130 1.115780 0.07 Buy EURUSD. -16.45 -23.5 -0.29% 7495114
2019/05/21 14:55:52 2019/05/21 15:32:29 1.117330 1.115980 0.14 Buy EURUSD. -18.90 -13.5 -0.33% 7495026
2019/05/21 14:55:40 2019/05/21 18:11:48 1.116320 1.115480 0.23 Buy EURUSD. -19.32 -8.4 -0.35% 7495016
2019/05/21 12:14:35 2019/05/21 13:33:36 1.115910 1.115120 0.26 Buy EURUSD. -20.54 -7.9 -0.36% 7494814
2019/05/21 06:20:03 2019/05/21 07:45:32 1.114810 1.115470 0.33 Sell EURUSD. -21.78 -6.6 -0.38% 7465342
2019/05/21 06:01:44 2019/05/21 07:30:02 1.115070 1.115130 0.25 Sell EURUSD. -1.50 -0.6 -0.03% 7465305
2019/05/19 21:43:57 2019/05/19 21:59:42 1.116500 1.116280 0.22 Sell EURUSD. 4.84 2.2 0.09% 7460159
2019/05/19 21:10:30 2019/05/19 21:37:52 1.116280 1.116320 0.22 Sell EURUSD. -0.88 -0.4 -0.02% 7460136
2019/05/19 21:01:03 2019/05/19 22:46:49 1.614680 1.619720 0.24 Buy EURAUD. 83.36 50.4 1.48% 7460089
2019/05/16 19:04:06 2019/05/16 21:04:23 1.116950 1.117960 0.19 Sell EURUSD. -17.96 -10.1 -0.32% 7458379
2019/05/16 14:15:00 2019/05/16 20:02:30 1.117430 1.117700 0.05 Sell EURUSD. -1.35 -2.7 -0.02% 7457956
2019/05/16 14:12:41 2019/05/16 15:30:04 1.118090 1.117580 0.22 Sell EURUSD. 11.22 5.1 0.2% 7457920
2019/05/16 12:33:20 2019/05/16 12:37:04 1.119130 1.120050 0.22 Sell EURUSD. -20.24 -9.2 -0.36% 7457676
2019/05/16 08:24:46 2019/05/16 11:22:21 1.121630 1.120400 0.16 Buy EURUSD. -19.68 -12.3 -0.35% 7457221
2019/05/15 14:30:02 2019/05/15 15:23:37 1.122380 1.119970 0.07 Buy EURUSD. -16.87 -24.1 -0.29% 7455988
2019/05/15 14:30:02 2019/05/15 19:24:23 1.122380 1.119720 0.05 Buy EURUSD. -13.30 -26.6 -0.23% 7455989
2019/05/15 14:25:00 2019/05/15 15:02:07 1.121590 1.120090 0.06 Buy EURUSD. -9.00 -15 -0.16% 7455950
2019/05/15 14:20:00 2019/05/15 19:23:48 1.121600 1.119790 0.06 Buy EURUSD. -10.86 -18.1 -0.19% 7455929
2019/05/15 14:15:00 2019/05/16 13:00:44 1.121540 1.118490 0.05 Buy EURUSD. -16.98 -30.5 -0.3% 7455900
2019/05/15 14:15:00 2019/05/15 15:23:37 1.121540 1.119970 0.08 Buy EURUSD. -12.56 -15.7 -0.22% 7455901
2019/05/15 14:13:49 2019/05/15 14:16:34 1.122140 1.121020 0.20 Buy EURUSD. -22.40 -11.2 -0.39% 7455859
2019/05/15 11:31:04 2019/05/15 12:30:01 1.118260 1.119210 0.25 Sell EURUSD. -23.75 -9.5 -0.41% 7455253
2019/05/15 09:47:01 2019/05/15 13:00:01 1.120060 1.118430 0.15 Sell EURUSD. 24.45 16.3 0.43% 7455027
2019/05/14 12:40:00 2019/05/15 13:18:46 1.120630 1.118690 0.06 Sell EURUSD. 12.03 19.4 0.21% 7453509
2019/05/14 12:35:01 2019/05/15 13:18:44 1.120540 1.118690 0.06 Sell EURUSD. 11.49 18.5 0.2% 7453483
2019/05/14 12:20:00 2019/05/15 13:18:41 1.121350 1.118640 0.06 Sell EURUSD. 16.65 27.1 0.29% 7453392
2019/05/14 12:15:28 2019/05/14 16:30:02 1.121940 1.121070 0.25 Sell EURUSD. 21.75 8.7 0.38% 7453326
2019/05/13 21:01:00 2019/05/13 22:41:47 1.122050 1.123220 0.17 Sell EURUSD. -19.89 -11.7 -0.35% 7452015
2019/05/13 20:44:28 2019/05/13 22:00:00 1.122640 1.122820 0.18 Sell EURUSD. -2.04 -1.8 -0.04% 7451981
2019/05/13 12:15:35 2019/05/13 14:37:54 1.125000 1.125000 0.14 Buy EURUSD. 0.00 0 0% 7449871
2019/05/12 21:59:42 2019/05/13 04:13:15 1.605830 1.609150 0.25 Sell EURAUD. -57.93 -33.2 -1% 7448577
2019/05/12 21:34:58 2019/05/12 21:36:34 1.124110 1.123730 0.23 Sell EURUSD. 8.74 3.8 0.15% 7448565
2019/05/09 14:30:01 2019/05/09 16:33:56 1.124560 1.121570 0.04 Buy EURUSD. -11.96 -29.9 -0.21% 7443852
2019/05/09 14:25:01 2019/05/09 14:55:05 1.124920 1.122420 0.04 Buy EURUSD. -10.00 -25 -0.17% 7443819
2019/05/09 14:20:03 2019/05/09 14:54:51 1.124220 1.122670 0.04 Buy EURUSD. -6.20 -15.5 -0.11% 7443794
2019/05/09 14:15:00 2019/05/09 16:33:23 1.124280 1.121630 0.04 Buy EURUSD. -10.60 -26.5 -0.18% 7443772
2019/05/09 14:15:00 2019/05/09 20:50:02 1.124280 1.121010 0.04 Buy EURUSD. -13.08 -32.7 -0.23% 7443773
2019/05/09 14:10:01 2019/05/09 16:40:29 1.124500 1.121210 0.04 Buy EURUSD. -13.16 -32.9 -0.23% 7443732
2019/05/09 14:05:01 2019/05/10 17:00:57 1.124100 1.123510 0.04 Buy EURUSD. -2.85 -5.9 -0.05% 7443694
2019/05/09 14:00:01 2019/05/10 17:01:03 1.123700 1.123510 0.05 Buy EURUSD. -1.57 -1.9 -0.03% 7443565
2019/05/09 14:00:01 2019/05/10 17:01:00 1.123610 1.123510 0.04 Buy EURUSD. -0.89 -1 -0.02% 7443569
2019/05/09 13:55:01 2019/05/09 14:46:59 1.122040 1.122830 0.06 Buy EURUSD. 4.74 7.9 0.08% 7443507
2019/05/09 13:50:56 2019/05/09 17:00:01 1.121050 1.121520 0.11 Buy EURUSD. 5.17 4.7 0.09% 7443440
2019/05/09 13:48:33 2019/05/09 18:00:00 1.120660 1.122480 0.19 Buy EURUSD. 34.58 18.2 0.6% 7443409
2019/05/09 08:25:00 2019/05/09 09:26:51 1.117400 1.119260 0.06 Sell EURUSD. -11.16 -18.6 -0.19% 7443015
2019/05/09 08:22:33 2019/05/09 08:35:03 1.117630 1.118480 0.24 Sell EURUSD. -20.40 -8.5 -0.35% 7442980
2019/05/09 08:15:00 2019/05/09 09:00:51 1.117950 1.119090 0.08 Sell EURUSD. -9.12 -11.4 -0.16% 7442944
2019/05/09 07:53:40 2019/05/09 09:32:57 1.118450 1.119820 0.15 Sell EURUSD. -20.55 -13.7 -0.35% 7442857
2019/05/07 20:30:00 2019/05/07 23:39:51 123.457000 123.378000 0.26 Sell EURJPY. 17.34 7.9 0.3% 7440183
2019/05/07 11:56:14 2019/05/07 15:00:00 1.118180 1.118870 0.13 Sell EURUSD. -8.97 -6.9 -0.15% 7439098
2019/05/07 11:54:51 2019/05/07 12:34:24 1.118330 1.119180 0.24 Sell EURUSD. -20.40 -8.5 -0.35% 7439075
2019/05/07 11:54:24 2019/05/07 16:00:01 1.118410 1.117850 0.20 Sell EURUSD. 11.20 5.6 0.19% 7439065
2019/05/07 07:50:41 2019/05/07 10:05:59 1.119830 1.120660 0.24 Sell EURUSD. -19.92 -8.3 -0.34% 7438557
2019/05/06 21:01:02 2019/05/06 21:12:30 1.601710 1.602380 0.17 Sell EURAUD. -7.96 -6.7 -0.14% 7437098
2019/05/05 21:02:00 2019/05/05 21:48:19 1.117470 1.118380 0.23 Buy EURUSD. 20.93 9.1 0.36% 7434174
2019/05/03 14:17:00 2019/05/03 14:23:04 1.119460 1.118380 0.19 Buy EURUSD. -20.52 -10.8 -0.35% 7433314
2019/05/02 13:42:56 2019/05/02 18:00:00 1.117830 1.117900 0.18 Sell EURUSD. -1.26 -0.7 -0.02% 7430783
2019/05/02 07:55:00 2019/05/02 10:11:33 1.121680 1.119750 0.09 Buy EURUSD. -17.37 -19.3 -0.29% 7417436
2019/05/01 20:15:00 2019/05/02 00:59:35 1.119150 1.120700 0.06 Sell EURUSD. -8.03 -15.5 -0.14% 7416948
2019/05/01 20:00:00 2019/05/02 07:27:29 1.119500 1.119950 0.05 Sell EURUSD. -1.19 -4.5 -0.02% 7416924
2019/05/01 19:45:00 2019/05/02 07:27:26 1.119540 1.119950 0.05 Sell EURUSD. -0.99 -4.1 -0.02% 7416913
2019/05/01 19:30:00 2019/05/02 07:27:23 1.119150 1.119960 0.04 Sell EURUSD. -2.39 -8.1 -0.04% 7416871
2019/05/01 19:15:00 2019/05/02 07:27:20 1.119780 1.119970 0.05 Sell EURUSD. 0.11 -1.9 0% 7416818
2019/05/01 19:10:00 2019/05/02 07:27:16 1.118790 1.119990 0.03 Sell EURUSD. -2.96 -12 -0.05% 7416796
2019/05/01 19:05:00 2019/05/02 07:27:13 1.119320 1.119980 0.03 Sell EURUSD. -1.34 -6.6 -0.02% 7416756
2019/05/01 19:04:35 2019/05/01 19:14:19 1.119090 1.119960 0.24 Sell EURUSD. -20.88 -8.7 -0.35% 7416744
2019/05/01 19:00:01 2019/05/02 07:27:11 1.119280 1.119980 0.04 Sell EURUSD. -1.95 -7 -0.03% 7416718
2019/05/01 19:00:00 2019/05/02 07:27:08 1.119260 1.119960 0.04 Sell EURUSD. -1.95 -7 -0.03% 7416717
2019/05/01 18:55:00 2019/05/02 07:27:05 1.120100 1.119960 0.04 Sell EURUSD. 1.41 1.4 0.02% 7416662
2019/05/01 18:50:00 2019/05/02 07:27:02 1.119820 1.119960 0.04 Sell EURUSD. 0.29 -1.4 0% 7416614
2019/05/01 18:45:00 2019/05/02 07:26:57 1.119870 1.119870 0.05 Sell EURUSD. 1.06 0 0.02% 7416556
2019/05/01 18:45:00 2019/05/02 07:26:59 1.119830 1.119870 0.04 Sell EURUSD. 0.69 -0.4 0.01% 7416557
2019/05/01 18:40:24 2019/05/01 22:00:00 1.119970 1.120040 0.12 Sell EURUSD. 1.71 -0.7 0.03% 7416512
2019/05/01 18:40:00 2019/05/02 07:26:54 1.120580 1.119900 0.04 Sell EURUSD. 3.57 6.8 0.06% 7416499
2019/05/01 18:38:17 2019/05/01 20:00:00 1.121100 1.119610 0.16 Sell EURUSD. 23.84 14.9 0.41% 7416477
2019/05/01 18:35:00 2019/05/02 07:26:51 1.122410 1.119900 0.06 Sell EURUSD. 16.33 25.1 0.28% 7416423
2019/05/01 14:20:00 2019/05/01 18:00:38 1.124830 1.123310 0.12 Buy EURUSD. -18.24 -15.2 -0.31% 7416029
2019/05/01 14:05:00 2019/05/01 18:32:40 1.124500 1.124900 0.11 Buy EURUSD. 4.40 4 0.07% 7415980
2019/04/30 21:09:34 2019/04/30 21:22:44 1.590910 1.591110 0.17 Sell EURAUD. -2.39 -2 -0.04% 7415204
2019/04/30 09:15:03 2019/04/30 14:21:13 1.121420 1.121930 0.07 Buy EURUSD. 3.57 5.1 0.06% 7414293
2019/04/30 08:40:03 2019/04/30 14:21:11 1.120610 1.121920 0.08 Buy EURUSD. 10.48 13.1 0.18% 7414192
2019/04/30 08:35:04 2019/04/30 14:21:07 1.120410 1.121930 0.09 Buy EURUSD. 13.68 15.2 0.23% 7414168
2019/04/29 15:10:24 2019/04/29 18:30:04 1.117000 1.118170 0.14 Buy EURUSD. 16.38 11.7 0.28% 7413398
2019/04/26 14:28:27 2019/04/26 15:30:41 1.117130 1.115890 0.17 Buy EURUSD. -21.08 -12.4 -0.36% 7412267
2019/04/26 12:41:07 2019/04/26 15:59:58 1.115200 1.115340 0.12 Buy EURUSD. 1.68 1.4 0.03% 7412078
2019/04/26 12:30:00 2019/04/26 12:31:13 1.111850 1.112910 0.21 Sell EURUSD. -22.26 -10.6 -0.37% 7411980
2019/04/26 12:29:59 2019/04/26 12:32:46 1.112090 1.113400 0.20 Sell EURUSD. -26.20 -13.1 -0.44% 7411978
2019/04/25 21:18:30 2019/04/25 21:30:06 1.113510 1.113410 0.24 Sell EURUSD. 2.40 1 0.04% 7410888
2019/04/23 20:41:46 2019/04/24 00:38:08 1.122700 1.121690 0.22 Buy EURUSD. -24.88 -10.1 -0.42% 7410304
2019/04/23 13:30:01 2019/04/23 13:40:31 1.120830 1.121680 0.07 Sell EURUSD. -5.95 -8.5 -0.1% 7406265
2019/04/23 13:15:00 2019/04/23 13:40:25 1.121160 1.121620 0.05 Sell EURUSD. -2.30 -4.6 -0.04% 7406186
2019/04/23 13:15:00 2019/04/23 13:40:28 1.121160 1.121620 0.04 Sell EURUSD. -1.84 -4.6 -0.03% 7406188
2019/04/23 13:10:00 2019/04/23 13:40:22 1.121350 1.121540 0.05 Sell EURUSD. -0.95 -1.9 -0.02% 7406149
2019/04/23 13:05:01 2019/04/23 13:40:19 1.121320 1.121490 0.05 Sell EURUSD. -0.85 -1.7 -0.01% 7406103
2019/04/23 13:00:01 2019/04/23 13:31:04 1.121670 1.121090 0.05 Sell EURUSD. 2.90 5.8 0.05% 7406004
2019/04/23 13:00:01 2019/04/23 13:31:10 1.121670 1.121070 0.06 Sell EURUSD. 3.60 6 0.06% 7406008
2019/04/23 12:55:00 2019/04/23 13:31:00 1.121920 1.121080 0.05 Sell EURUSD. 4.20 8.4 0.07% 7405969
2019/04/23 12:50:00 2019/04/23 13:30:57 1.122160 1.121070 0.06 Sell EURUSD. 6.54 10.9 0.11% 7405915
2019/04/23 12:36:32 2019/04/23 13:29:42 1.123790 1.120890 0.30 Sell EURUSD. 87.00 29 1.48% 7405793
2019/04/23 11:06:21 2019/04/23 13:29:39 1.124380 1.120890 0.19 Sell EURUSD. 66.31 34.9 1.14% 7405660
2019/04/23 09:43:11 2019/04/23 10:06:55 1.126140 1.125320 0.24 Buy EURUSD. -19.68 -8.2 -0.34% 7405545
2019/04/23 00:25:10 2019/04/23 03:29:50 1.125020 1.125520 0.41 Sell EURUSD. -20.50 -5 -0.35% 7404811
2019/04/22 07:58:11 2019/04/22 11:00:01 1.124770 1.124920 0.26 Buy EURUSD. 3.90 1.5 0.07% 7403839
2019/04/22 07:38:37 2019/04/22 09:00:00 1.124680 1.124540 0.38 Buy EURUSD. -5.32 -1.4 -0.09% 7403819
2019/04/21 21:32:48 2019/04/21 22:00:01 1.124800 1.123960 0.25 Buy EURUSD. -21.00 -8.4 -0.36% 7403542
2019/04/19 20:29:38 2019/04/19 20:54:12 1.124800 1.123930 0.25 Buy EURUSD. -21.75 -8.7 -0.37% 7403489
2019/04/18 08:30:01 2019/04/18 08:34:00 1.125190 1.125690 0.06 Sell EURUSD. -3.00 -5 -0.05% 7374665
2019/04/18 08:30:01 2019/04/18 08:34:03 1.125190 1.125690 0.03 Sell EURUSD. -1.50 -5 -0.03% 7374666
2019/04/18 08:25:01 2019/04/18 08:33:57 1.125200 1.125640 0.06 Sell EURUSD. -2.64 -4.4 -0.04% 7374649
2019/04/18 08:20:00 2019/04/18 08:33:54 1.125520 1.125570 0.07 Sell EURUSD. -0.35 -0.5 -0.01% 7374627
2019/04/18 08:15:01 2019/04/18 08:33:45 1.124710 1.125690 0.02 Sell EURUSD. -1.96 -9.8 -0.03% 7374602
2019/04/18 08:15:01 2019/04/18 08:33:51 1.124720 1.125690 0.04 Sell EURUSD. -3.88 -9.7 -0.07% 7374604
2019/04/18 08:10:01 2019/04/18 08:33:42 1.124880 1.125690 0.04 Sell EURUSD. -3.24 -8.1 -0.05% 7374572
2019/04/18 08:07:13 2019/04/18 08:19:26 1.124690 1.125630 0.21 Sell EURUSD. -19.74 -9.4 -0.34% 7374537
2019/04/18 08:05:00 2019/04/18 08:33:40 1.125560 1.125690 0.06 Sell EURUSD. -0.78 -1.3 -0.01% 7374521
2019/04/18 08:00:01 2019/04/18 08:33:34 1.127040 1.125690 0.09 Sell EURUSD. 12.15 13.5 0.21% 7374427
2019/04/18 08:00:01 2019/04/18 08:33:37 1.127040 1.125690 0.05 Sell EURUSD. 6.75 13.5 0.11% 7374430
2019/04/18 07:55:00 2019/04/18 08:33:32 1.127070 1.125640 0.09 Sell EURUSD. 12.87 14.3 0.22% 7374407
2019/04/18 07:50:00 2019/04/18 08:33:28 1.126890 1.125630 0.09 Sell EURUSD. 11.34 12.6 0.19% 7374379
2019/04/18 07:45:00 2019/04/18 08:33:22 1.127320 1.125630 0.11 Sell EURUSD. 18.59 16.9 0.32% 7374346
2019/04/18 07:45:00 2019/04/18 08:33:25 1.127320 1.125630 0.07 Sell EURUSD. 11.83 16.9 0.2% 7374348
2019/04/18 07:40:00 2019/04/18 08:33:20 1.127070 1.125580 0.07 Sell EURUSD. 10.43 14.9 0.18% 7374314
2019/04/18 07:35:00 2019/04/18 08:33:16 1.126540 1.125530 0.06 Sell EURUSD. 6.06 10.1 0.1% 7374279
2019/04/18 07:34:07 2019/04/18 07:41:47 1.126710 1.127550 0.24 Sell EURUSD. -20.16 -8.4 -0.35% 7374255
2019/04/18 07:30:02 2019/04/18 08:33:14 1.129040 1.125530 0.17 Sell EURUSD. 59.67 35.1 1.04% 7374157
2019/04/17 20:50:00 2019/04/17 21:10:08 1.574210 1.574040 0.16 Buy EURAUD. -6.44 -1.7 -0.11% 7373717
2019/04/17 06:09:07 2019/04/17 09:30:04 1.131320 1.131480 0.13 Buy EURUSD. 2.08 1.6 0.04% 7372523
2019/04/17 02:03:23 2019/04/17 06:30:00 1.129640 1.130930 0.19 Buy EURUSD. 24.51 12.9 0.42% 7372195
2019/04/16 20:50:44 2019/04/16 21:57:41 1.572370 1.572960 0.16 Buy EURAUD. 5.29 5.9 0.09% 7371855
2019/04/16 15:32:03 2019/04/16 17:22:42 1.128710 1.128800 0.11 Sell EURUSD. -0.99 -0.9 -0.02% 7371662
2019/04/16 15:31:08 2019/04/16 17:22:45 1.128810 1.128800 0.19 Sell EURUSD. 0.19 0.1 0% 7371656
2019/04/16 15:29:51 2019/04/16 16:30:01 1.129010 1.128800 0.16 Sell EURUSD. 3.36 2.1 0.06% 7371650
2019/04/16 11:58:29 2019/04/16 12:30:41 1.130980 1.129950 0.19 Buy EURUSD. -19.57 -10.3 -0.34% 7371166
2019/04/16 09:20:00 2019/04/16 10:03:07 1.128950 1.130440 0.07 Sell EURUSD. -10.43 -14.9 -0.18% 7370888
2019/04/16 09:15:00 2019/04/16 10:03:09 1.128630 1.130540 0.07 Sell EURUSD. -13.37 -19.1 -0.23% 7370827
2019/04/16 09:15:00 2019/04/16 10:03:04 1.128630 1.130140 0.08 Sell EURUSD. -12.08 -15.1 -0.21% 7370828
2019/04/16 09:14:11 2019/04/16 10:02:57 1.129000 1.129780 0.29 Sell EURUSD. -22.62 -7.8 -0.39% 7370792
2019/04/16 09:14:07 2019/04/16 10:03:09 1.129380 1.130540 0.17 Sell EURUSD. -19.72 -11.6 -0.34% 7370782
2019/04/16 08:10:07 2019/04/16 08:49:19 1.131410 1.130630 0.27 Buy EURUSD. -21.06 -7.8 -0.36% 7370703
2019/04/16 01:21:38 2019/04/16 02:42:06 1.129990 1.129990 0.17 Sell EURUSD. 0.00 0 0% 7370414
2019/04/15 22:15:32 2019/04/16 00:08:46 126.548000 126.601000 0.26 Buy EURJPY. 12.31 5.3 0.21% 7370382
2019/04/14 21:02:49 2019/04/14 23:10:02 1.130230 1.130430 0.24 Sell EURUSD. -4.80 -2 -0.08% 7369320
2019/04/12 17:10:14 2019/04/14 21:02:43 1.129400 1.130770 0.20 Sell EURUSD. -25.96 -13.7 -0.44% 7369054
2019/04/12 00:51:17 2019/04/12 04:01:05 1.128450 1.128960 0.13 Buy EURUSD. 6.63 5.1 0.11% 7367707
2019/04/12 00:48:04 2019/04/12 05:00:00 1.128100 1.129080 0.20 Buy EURUSD. 19.60 9.8 0.33% 7367691
2019/04/11 20:54:20 2019/04/11 21:39:46 1.580010 1.579970 0.17 Buy EURAUD. -1.88 -0.4 -0.03% 7367515
2019/04/10 21:43:23 2019/04/11 05:00:17 1.572940 1.574920 0.16 Sell EURAUD. -22.69 -19.8 -0.38% 7365489
2019/04/10 13:30:01 2019/04/10 15:28:22 1.123670 1.125920 0.05 Sell EURUSD. -11.25 -22.5 -0.19% 7364624
2019/04/10 13:20:02 2019/04/10 15:11:25 1.123150 1.125770 0.04 Sell EURUSD. -10.48 -26.2 -0.18% 7364565
2019/04/10 13:15:01 2019/04/10 15:30:20 1.123550 1.126240 0.04 Sell EURUSD. -10.76 -26.9 -0.18% 7364521
2019/04/10 13:15:01 2019/04/10 15:30:23 1.123540 1.126300 0.05 Sell EURUSD. -13.80 -27.6 -0.23% 7364522
2019/04/10 13:10:01 2019/04/10 15:32:27 1.123550 1.126610 0.04 Sell EURUSD. -12.24 -30.6 -0.21% 7364464
2019/04/10 13:05:00 2019/04/10 14:58:20 1.124970 1.125270 0.05 Sell EURUSD. -1.50 -3 -0.03% 7364360
2019/04/10 13:00:00 2019/04/10 14:29:20 1.125570 1.124900 0.06 Sell EURUSD. 4.02 6.7 0.07% 7364293
2019/04/10 12:45:01 2019/04/10 14:58:20 1.125610 1.125250 0.05 Sell EURUSD. 1.80 3.6 0.03% 7364235
2019/04/10 12:45:01 2019/04/10 14:58:19 1.125610 1.125240 0.06 Sell EURUSD. 2.22 3.7 0.04% 7364236
2019/04/10 12:44:53 2019/04/10 15:09:55 1.125580 1.125590 0.15 Sell EURUSD. -0.15 -0.1 -0% 7364196
2019/04/10 12:44:34 2019/04/10 12:49:35 1.125710 1.126600 0.23 Sell EURUSD. -20.47 -8.9 -0.34% 7364191
2019/04/10 12:34:14 2019/04/10 15:32:31 1.126970 1.126580 0.25 Sell EURUSD. 9.75 3.9 0.17% 7364129
2019/04/10 06:53:59 2019/04/10 07:36:25 1.127370 1.126560 0.26 Buy EURUSD. -21.06 -8.1 -0.35% 7363225
2019/04/08 03:12:16 2019/04/08 07:30:00 1.123130 1.122510 0.23 Buy EURUSD. -14.26 -6.2 -0.24% 7358142
2019/04/07 21:50:28 2019/04/07 21:54:47 1.121960 1.121960 0.24 Sell EURUSD. 0.00 0 0% 7357939
2019/04/05 12:21:30 2019/04/05 12:27:33 1.123490 1.122210 0.22 Buy EURUSD. -28.16 -12.8 -0.37% 7357083
2019/04/03 13:01:07 2019/04/03 16:01:17 1.123300 1.124430 0.24 Sell EURUSD. -27.12 -11.3 -0.35% 7353363
2019/04/03 08:05:00 2019/04/03 10:59:28 1.124290 1.124320 0.12 Buy EURUSD. 0.36 0.3 0% 7326277
2019/04/03 07:55:01 2019/04/03 10:52:08 1.123990 1.124380 0.13 Buy EURUSD. 5.07 3.9 0.07% 7326224
2019/04/03 07:50:00 2019/04/03 10:59:31 1.124050 1.124310 0.13 Buy EURUSD. 3.38 2.6 0.04% 7326204
2019/04/03 06:37:35 2019/04/03 06:39:35 1.122280 1.122060 0.01 Buy EURUSD. -0.22 -2.2 -0% 7325953
2019/04/01 21:24:07 2019/04/01 21:41:08 124.773000 124.806000 0.34 Buy EURJPY. 10.07 3.3 0.13% 7322693
2019/04/01 21:01:45 2019/04/01 21:14:23 1.577060 1.576390 0.22 Sell EURAUD. 10.49 6.7 0.14% 7322515
2019/04/01 14:19:13 2019/04/01 17:30:01 1.121450 1.120650 0.13 Sell EURUSD. 10.40 8 0.14% 7321297
2019/04/01 14:18:58 2019/04/01 18:30:01 1.121750 1.120860 0.25 Sell EURUSD. 22.25 8.9 0.29% 7321296
2019/04/01 12:30:01 2019/04/01 13:00:10 1.124810 1.123040 0.15 Buy EURUSD. -26.55 -17.7 -0.35% 7321008
2019/04/01 05:20:11 2019/04/01 08:30:00 1.124110 1.124720 0.15 Buy EURUSD. 9.15 6.1 0.12% 7320176
2019/04/01 05:07:02 2019/04/01 09:06:00 1.123800 1.124270 0.23 Buy EURUSD. 10.81 4.7 0.14% 7320164
2019/03/31 21:16:48 2019/03/31 21:38:02 1.577760 1.578450 0.21 Buy EURAUD. 10.30 6.9 0.14% 7319727
2019/03/31 21:03:50 2019/03/31 23:03:37 124.644000 124.482000 0.34 Sell EURJPY. 49.65 16.2 0.65% 7319653
2019/03/29 12:31:16 2019/03/29 14:44:44 1.124380 1.122300 0.12 Buy EURUSD. -24.96 -20.8 -0.33% 7317490
2019/03/29 09:36:44 2019/03/29 11:03:52 1.121880 1.123530 0.16 Sell EURUSD. -26.40 -16.5 -0.35% 7317072
2019/03/28 22:03:07 2019/03/29 00:11:50 124.236000 124.195000 0.34 Sell EURJPY. 12.61 4.1 0.17% 7316140
2019/03/28 21:16:04 2019/03/28 21:17:14 124.232000 124.196000 0.34 Sell EURJPY. 11.06 3.6 0.15% 7316109
2019/03/28 21:15:38 2019/03/28 21:16:32 1.122730 1.122700 0.30 Sell EURUSD. 0.90 0.3 0.01% 7316105
2019/03/28 21:13:13 2019/03/28 21:34:02 1.585840 1.586330 0.21 Buy EURAUD. 7.28 4.9 0.1% 7316099
2019/03/28 20:50:48 2019/03/28 21:01:52 124.236000 124.172000 0.34 Sell EURJPY. 19.59 6.4 0.26% 7316050
2019/03/28 11:27:12 2019/03/28 15:30:01 1.123300 1.123290 0.26 Sell EURUSD. 0.26 0.1 0% 7314845
2019/03/28 08:00:00 2019/03/28 08:58:10 1.123750 1.125470 0.12 Sell EURUSD. -20.64 -17.2 -0.27% 7314300
2019/03/27 21:34:45 2019/03/27 22:45:32 1.125080 1.125170 0.30 Sell EURUSD. -2.70 -0.9 -0.04% 7313045
2019/03/27 13:40:37 2019/03/27 16:16:05 1.125010 1.125230 0.12 Sell EURUSD. -2.64 -2.2 -0.03% 7311959
2019/03/27 13:37:55 2019/03/27 15:00:00 1.125220 1.125250 0.18 Sell EURUSD. -0.54 -0.3 -0.01% 7311942
2019/03/26 21:54:48 2019/03/26 23:55:10 1.127080 1.127550 0.30 Sell EURUSD. -14.10 -4.7 -0.19% 7310237
2019/03/26 12:34:38 2019/03/26 17:00:02 1.129640 1.128910 0.27 Sell EURUSD. 19.71 7.3 0.26% 7307391
2019/03/26 12:12:55 2019/03/26 15:30:01 1.130520 1.129330 0.17 Sell EURUSD. 20.23 11.9 0.27% 7307254
2019/03/26 12:01:42 2019/03/26 13:30:01 1.130660 1.129320 0.24 Sell EURUSD. 32.16 13.4 0.43% 7307236
2019/03/25 22:04:09 2019/03/26 01:47:22 124.499000 124.598000 0.33 Sell EURJPY. -29.67 -9.9 -0.39% 7280396
2019/03/25 20:36:35 2019/03/25 21:18:05 1.590920 1.591340 0.21 Buy EURAUD. 4.89 4.2 0.06% 7280267
2019/03/25 12:24:27 2019/03/25 13:08:40 1.132350 1.131730 0.12 Buy EURUSD. -7.44 -6.2 -0.1% 7278605
2019/03/24 21:51:57 2019/03/24 21:53:53 1.129780 1.129520 0.30 Sell EURUSD. 7.80 2.6 0.1% 7265847
2019/03/24 21:30:14 2019/03/24 21:36:21 1.129280 1.129600 0.30 Sell EURUSD. -9.60 -3.2 -0.13% 7265842
2019/03/22 08:45:42 2019/03/22 08:55:29 1.130340 1.130300 0.20 Sell EURUSD. 0.80 0.4 0.01% 7246985
2019/03/22 08:30:02 2019/03/22 08:30:02 1.134280 1.136270 0.23 Sell EURUSD. -45.77 -19.9 -0.6% 7246773
2019/03/22 08:30:02 2019/03/22 08:30:02 1.134280 1.136270 0.15 Sell EURUSD. -29.85 -19.9 -0.39% 7246774
2019/03/21 20:56:06 2019/03/21 21:32:38 1.599300 1.598770 0.22 Sell EURAUD. 9.45 5.3 0.12% 7246152
2019/03/21 20:41:57 2019/03/21 23:30:14 126.004000 126.011000 0.34 Sell EURJPY. -2.22 -0.7 -0.03% 7246107
2019/03/20 19:45:00 2019/03/20 20:25:08 1.143300 1.141560 0.10 Buy EURUSD. -17.40 -17.4 -0.22% 7243663
2019/03/20 19:15:00 2019/03/20 20:27:37 1.143970 1.141180 0.05 Buy EURUSD. -13.95 -27.9 -0.18% 7243568
2019/03/20 19:00:01 2019/03/20 21:05:00 1.144600 1.141220 0.04 Buy EURUSD. -14.61 -33.8 -0.19% 7243455
2019/03/20 19:00:00 2019/03/20 19:21:52 1.144620 1.142760 0.07 Buy EURUSD. -13.02 -18.6 -0.17% 7243449
2019/03/20 18:50:01 2019/03/20 19:25:11 1.144510 1.142260 0.06 Buy EURUSD. -13.50 -22.5 -0.17% 7243365
2019/03/20 18:45:00 2019/03/20 19:22:28 1.143480 1.142570 0.07 Buy EURUSD. -6.37 -9.1 -0.08% 7243341
2019/03/20 18:45:00 2019/03/20 21:05:00 1.143470 1.141220 0.05 Buy EURUSD. -12.61 -22.5 -0.16% 7243343
2019/03/20 18:40:00 2019/03/20 20:25:15 1.144200 1.141460 0.06 Buy EURUSD. -16.44 -27.4 -0.21% 7243291
2019/03/20 18:35:01 2019/03/20 20:56:59 1.144120 1.140990 0.06 Buy EURUSD. -18.78 -31.3 -0.24% 7243221
2019/03/20 18:30:02 2019/03/21 10:40:04 1.142720 1.138860 0.05 Buy EURUSD. -20.66 -38.6 -0.27% 7243167
2019/03/20 18:30:02 2019/03/20 21:05:00 1.142720 1.141220 0.06 Buy EURUSD. -10.64 -15 -0.14% 7243171
2019/03/20 18:25:01 2019/03/21 10:40:01 1.142330 1.138990 0.06 Buy EURUSD. -21.68 -33.4 -0.28% 7243106
2019/03/20 18:20:00 2019/03/21 10:39:58 1.141660 1.139010 0.06 Buy EURUSD. -17.54 -26.5 -0.23% 7243034
2019/03/20 18:15:01 2019/03/20 19:29:57 1.141170 1.142040 0.07 Buy EURUSD. 6.09 8.7 0.08% 7242969
2019/03/20 18:15:00 2019/03/20 20:27:37 1.141180 1.141110 0.07 Buy EURUSD. -0.49 -0.7 -0.01% 7242966
2019/03/20 18:10:00 2019/03/20 20:26:38 1.140200 1.141230 0.07 Buy EURUSD. 7.21 10.3 0.09% 7242924
2019/03/20 18:05:00 2019/03/20 19:30:00 1.140910 1.141980 0.06 Buy EURUSD. 6.42 10.7 0.08% 7242765
2019/03/20 18:00:01 2019/03/20 21:30:00 1.136660 1.141430 0.16 Buy EURUSD. 71.96 47.7 0.94% 7242647
2019/03/20 11:58:46 2019/03/20 13:00:00 1.135810 1.135390 0.29 Buy EURUSD. -12.18 -4.2 -0.16% 7241926
2019/03/18 16:40:56 2019/03/18 18:53:11 1.132710 1.133640 0.29 Sell EURUSD. -26.97 -9.3 -0.35% 7236255
2019/03/17 22:01:50 2019/03/17 23:13:12 126.267000 126.223000 0.35 Sell EURJPY. 13.81 4.4 0.18% 7234797
2019/03/17 21:43:09 2019/03/18 00:21:19 1.598530 1.597610 0.22 Sell EURAUD. 14.35 9.2 0.18% 7234788
2019/03/15 13:45:58 2019/03/15 15:10:51 1.132800 1.132790 0.17 Buy EURUSD. -0.17 -0.1 -0% 7233899
2019/03/15 13:39:00 2019/03/15 15:00:00 1.132640 1.133510 0.24 Buy EURUSD. 20.88 8.7 0.27% 7233883
2019/03/14 21:42:49 2019/03/14 22:20:23 1.600330 1.599690 0.22 Sell EURAUD. 9.95 6.4 0.13% 7232872
2019/03/13 10:00:27 2019/03/13 13:30:01 1.129940 1.129920 0.17 Buy EURUSD. -0.34 -0.2 -0% 7229285
2019/03/12 12:47:40 2019/03/12 16:00:00 1.128270 1.127580 0.13 Buy EURUSD. -8.97 -6.9 -0.12% 7227232
2019/03/11 22:03:53 2019/03/11 22:15:50 1.126390 1.126500 0.22 Buy EURUSD. 2.42 1.1 0.03% 7225553
2019/03/11 22:02:42 2019/03/11 22:15:55 1.125240 1.126460 0.18 Buy EURUSD. 21.96 12.2 0.28% 7225512
2019/03/11 15:57:41 2019/03/11 18:06:30 1.122350 1.124330 0.14 Sell EURUSD. -27.72 -19.8 -0.36% 7224022
2019/03/07 22:04:54 2019/03/07 23:00:01 1.119300 1.119370 0.31 Sell EURUSD. -2.17 -0.7 -0.03% 7214022
2019/03/07 15:30:00 2019/03/07 19:39:26 1.123310 1.119170 0.05 Sell EURUSD. 20.70 41.4 0.29% 7212145
2019/03/07 15:15:01 2019/03/07 19:39:26 1.123580 1.119170 0.05 Sell EURUSD. 22.05 44.1 0.31% 7212138
2019/03/07 15:00:01 2019/03/07 17:51:05 1.123250 1.122960 0.05 Sell EURUSD. 1.45 2.9 0.02% 7212107
2019/03/07 14:45:01 2019/03/07 20:08:58 1.123520 1.118390 0.04 Sell EURUSD. 20.52 51.3 0.27% 7212106
2019/03/07 14:30:03 2019/03/07 20:09:01 1.124490 1.118390 0.04 Sell EURUSD. 24.40 61 0.32% 7212105
2019/03/07 14:15:02 2019/03/07 20:09:05 1.125290 1.118390 0.05 Sell EURUSD. 34.50 69 0.45% 7211818
2019/03/07 14:00:01 2019/03/07 20:09:08 1.125980 1.118390 0.04 Sell EURUSD. 30.36 75.9 0.4% 7211738
2019/03/07 13:45:01 2019/03/07 19:46:17 1.125880 1.118110 0.03 Sell EURUSD. 23.31 77.7 0.32% 7211692
2019/03/07 13:45:00 2019/03/07 19:34:30 1.125890 1.120470 0.03 Sell EURUSD. 16.26 54.2 0.23% 7211691
2019/03/07 13:40:01 2019/03/07 20:08:50 1.125510 1.118360 0.03 Sell EURUSD. 21.45 71.5 0.28% 7211690
2019/03/07 13:35:01 2019/03/07 19:46:10 1.126040 1.118370 0.03 Sell EURUSD. 23.01 76.7 0.32% 7211689
2019/03/07 13:30:01 2019/03/07 19:39:26 1.126730 1.119110 0.04 Sell EURUSD. 30.48 76.2 0.43% 7211687
2019/03/07 13:30:01 2019/03/07 20:09:12 1.126730 1.118400 0.04 Sell EURUSD. 33.32 83.3 0.43% 7211688
2019/03/07 13:25:02 2019/03/07 20:08:46 1.126590 1.118300 0.03 Sell EURUSD. 24.87 82.9 0.33% 7211504
2019/03/07 13:20:01 2019/03/07 20:09:15 1.126620 1.118400 0.03 Sell EURUSD. 24.66 82.2 0.32% 7211464
2019/03/07 13:15:01 2019/03/07 19:46:17 1.127020 1.118140 0.05 Sell EURUSD. 44.40 88.8 0.62% 7211436
2019/03/07 13:15:01 2019/03/07 20:08:41 1.127010 1.118300 0.03 Sell EURUSD. 26.13 87.1 0.35% 7211437
2019/03/07 13:10:02 2019/03/07 19:46:29 1.127530 1.117750 0.04 Sell EURUSD. 39.12 97.8 0.54% 7211385
2019/03/07 13:09:33 2019/03/07 17:30:01 1.127500 1.122070 0.24 Sell EURUSD. 130.32 54.3 1.88% 7211384
2019/03/07 13:05:01 2019/03/07 19:46:29 1.127960 1.117750 0.05 Sell EURUSD. 51.05 102.1 0.7% 7211352
2019/03/07 13:00:01 2019/03/07 20:08:33 1.128790 1.118290 0.06 Sell EURUSD. 63.00 105 0.85% 7211313
2019/03/07 13:00:01 2019/03/07 20:08:36 1.128780 1.118290 0.05 Sell EURUSD. 52.45 104.9 0.7% 7211314
2019/03/07 12:50:01 2019/03/07 20:08:30 1.129190 1.118290 0.04 Sell EURUSD. 43.60 109 0.59% 7211258
2019/03/07 12:45:16 2019/03/07 16:00:01 1.129580 1.123240 0.19 Sell EURUSD. 120.46 63.4 1.76% 7211257
2019/03/07 12:45:16 2019/03/07 12:51:19 1.129470 1.130370 0.29 Sell EURUSD. -26.10 -9 -0.39% 7211260
2019/03/07 12:45:06 2019/03/07 14:00:01 1.129900 1.126100 0.27 Sell EURUSD. 102.60 38 1.53% 7211259
2019/03/07 10:57:45 2019/03/07 11:33:28 1.131870 1.131060 0.29 Buy EURUSD. -23.49 -8.1 -0.35% 7211029
2019/03/05 15:30:01 2019/03/06 15:43:33 1.129270 1.131990 0.07 Sell EURUSD. -18.55 -27.2 -0.27% 7207063
2019/03/05 15:30:01 2019/03/06 14:21:51 1.129270 1.131650 0.09 Sell EURUSD. -20.79 -23.8 -0.31% 7207064
2019/03/04 21:30:00 2019/03/04 22:24:55 126.720000 126.688000 0.30 Sell EURJPY. 8.53 3.2 0.13% 7205602
2019/03/04 17:22:48 2019/03/04 21:30:07 1.133430 1.134100 0.20 Buy EURUSD. 13.40 6.7 0.2% 7205116
2019/03/03 22:39:13 2019/03/03 23:00:03 127.171000 127.231000 0.30 Buy EURJPY. 16.09 6 0.24% 7203649
2019/03/03 22:01:07 2019/03/03 23:35:02 1.137880 1.137800 0.27 Sell EURUSD. 2.16 0.8 0.03% 7203560
2019/03/01 19:15:53 2019/03/01 20:30:00 1.135560 1.135990 0.26 Sell EURUSD. -11.18 -4.3 -0.16% 7202180
2019/03/01 19:15:51 2019/03/03 22:01:03 1.135590 1.138630 0.18 Sell EURUSD. -53.46 -30.4 -0.78% 7202181
2019/03/01 14:29:43 2019/03/01 16:10:16 1.138870 1.137760 0.18 Buy EURUSD. -19.98 -11.1 -0.29% 7201552
2019/02/28 15:30:00 2019/02/28 16:21:05 1.136210 1.139270 0.01 Sell EURUSD. -3.06 -30.6 -0.04% 7199006
2019/02/28 15:21:43 2019/02/28 15:55:44 1.136440 1.138690 0.18 Sell EURUSD. -40.50 -22.5 -0.59% 7198940
2019/02/28 15:20:40 2019/02/28 15:46:11 1.136580 1.137790 0.45 Sell EURUSD. -54.45 -12.1 -0.77% 7198939
2019/02/28 15:20:40 2019/02/28 15:46:11 1.136580 1.137790 0.32 Sell EURUSD. -38.72 -12.1 -0.55% 7198941
2019/02/28 15:15:10 2019/02/28 15:50:59 1.137130 1.138210 0.21 Sell EURUSD. -22.68 -10.8 -0.33% 7198881
2019/02/28 15:15:10 2019/02/28 15:48:15 1.136980 1.138030 0.21 Sell EURUSD. -22.05 -10.5 -0.32% 7198882
2019/02/28 13:45:01 2019/02/28 15:45:56 1.138320 1.137680 0.08 Sell EURUSD. 5.12 6.4 0.07% 7198357
2019/02/27 10:34:26 2019/02/27 12:39:33 1.139870 1.138340 0.33 Buy EURUSD. -50.49 -15.3 -0.71% 7195359
2019/02/26 22:58:09 2019/02/27 00:30:04 1.584510 1.584310 0.20 Buy EURAUD. -2.87 -2 -0.04% 7194496
2019/02/26 22:31:46 2019/02/26 22:33:10 1.585930 1.585980 0.20 Sell EURAUD. -0.71 -0.5 -0.01% 7194484
2019/02/26 22:19:38 2019/02/26 22:22:49 1.585860 1.585930 0.20 Sell EURAUD. -1.00 -0.7 -0.01% 7194458
2019/02/26 16:14:25 2019/02/26 19:30:01 1.137010 1.139090 0.23 Buy EURUSD. 47.84 20.8 0.68% 7193834
2019/02/26 16:07:13 2019/02/26 17:30:01 1.136940 1.137420 0.23 Buy EURUSD. 11.04 4.8 0.16% 7193771
2019/02/26 13:47:59 2019/02/26 15:00:46 1.136990 1.135260 0.28 Buy EURUSD. -48.44 -17.3 -0.68% 7193185
2019/02/26 13:47:01 2019/02/26 15:00:01 1.136930 1.135970 0.28 Buy EURUSD. -26.88 -9.6 -0.38% 7193183
2019/02/26 10:11:25 2019/02/26 11:00:00 1.136900 1.136290 0.28 Buy EURUSD. -17.08 -6.1 -0.24% 7192524
2019/02/26 09:58:56 2019/02/26 11:00:00 1.136690 1.136290 0.34 Buy EURUSD. -13.60 -4 -0.19% 7192214
2019/02/26 09:58:56 2019/02/26 13:00:01 1.136780 1.136320 0.34 Buy EURUSD. -15.64 -4.6 -0.22% 7192215
2019/02/25 21:32:00 2019/02/25 22:28:56 1.584690 1.584350 0.20 Sell EURAUD. 5.93 3.4 0.08% 7190924
2019/02/25 20:10:17 2019/02/25 21:30:00 1.136700 1.136020 0.25 Buy EURUSD. -17.00 -6.8 -0.24% 7190696
2019/02/25 20:08:07 2019/02/25 23:30:02 1.136670 1.135680 0.25 Buy EURUSD. -27.02 -9.9 -0.38% 7190690
2019/02/25 17:28:52 2019/02/25 17:38:52 1.133620 1.134810 0.31 Sell EURUSD. -36.89 -11.9 -0.51% 7190394
2019/02/25 06:57:24 2019/02/25 08:00:00 1.135040 1.135570 0.34 Buy EURUSD. 18.02 5.3 0.25% 7183490
2019/02/25 06:56:18 2019/02/25 10:00:00 1.134930 1.134880 0.34 Buy EURUSD. -1.70 -0.5 -0.02% 7183489
2019/02/25 01:43:54 2019/02/25 05:00:00 1.134970 1.133950 0.25 Buy EURUSD. -25.50 -10.2 -0.35% 7183294
2019/02/24 22:50:50 2019/02/25 01:52:28 1.587270 1.585710 0.20 Buy EURAUD. -22.33 -15.6 -0.31% 7183077
2019/02/24 22:42:51 2019/02/25 01:57:15 125.518000 125.550000 0.32 Sell EURJPY. -9.25 -3.2 -0.13% 7183067
2019/02/24 22:31:58 2019/02/24 22:32:00 1.587900 1.589080 0.20 Buy EURAUD. 16.82 11.8 0.23% 7183042
2019/02/24 22:15:31 2019/02/24 22:17:57 1.587690 1.588150 0.20 Buy EURAUD. 6.57 4.6 0.09% 7183028
2019/02/24 22:10:00 2019/02/24 22:13:06 1.133520 1.133250 0.29 Sell EURUSD. 7.83 2.7 0.11% 7182996
2019/02/24 22:04:31 2019/02/24 22:06:53 1.587370 1.588190 0.20 Buy EURAUD. 11.69 8.2 0.16% 7182938
2019/02/22 15:44:44 2019/02/22 15:57:50 1.135120 1.134030 0.33 Buy EURUSD. -35.97 -10.9 -0.5% 7180557
2019/02/22 13:00:47 2019/02/22 13:20:21 1.131790 1.132950 0.36 Sell EURUSD. -41.76 -11.6 -0.57% 7180155
2019/02/22 13:00:37 2019/02/22 14:00:00 1.132400 1.133680 0.24 Sell EURUSD. -30.72 -12.8 -0.42% 7180154
2019/02/21 17:19:06 2019/02/21 20:00:00 1.132260 1.133670 0.19 Sell EURUSD. -26.79 -14.1 -0.36% 7172150
2019/02/21 17:19:06 2019/02/21 20:42:13 1.132260 1.133850 0.23 Sell EURUSD. -36.57 -15.9 -0.5% 7172151
2019/02/21 12:03:47 2019/02/21 14:56:56 1.135420 1.133780 0.24 Buy EURUSD. -39.36 -16.4 -0.53% 7171589
2019/02/21 09:48:16 2019/02/21 11:08:07 1.132390 1.134890 0.21 Sell EURUSD. -52.50 -25 -0.7% 7165436
2019/02/21 09:43:18 2019/02/21 11:59:48 1.132640 1.135000 0.22 Sell EURUSD. -51.92 -23.6 -0.69% 7165420
2019/02/21 09:21:55 2019/02/21 10:30:00 1.132730 1.133450 0.22 Sell EURUSD. -15.84 -7.2 -0.21% 7165390
2019/02/21 08:25:00 2019/02/21 09:20:20 1.136080 1.133260 0.07 Buy EURUSD. -19.74 -28.2 -0.26% 7165148
2019/02/21 08:20:00 2019/02/21 09:20:00 1.135670 1.133360 0.08 Buy EURUSD. -18.48 -23.1 -0.24% 7165117
2019/02/21 06:02:23 2019/02/21 07:00:00 1.132890 1.133110 0.22 Sell EURUSD. -4.84 -2.2 -0.06% 7164893
2019/02/21 06:01:49 2019/02/21 07:22:54 1.133020 1.133450 0.26 Sell EURUSD. -11.18 -4.3 -0.15% 7164883
2019/02/20 22:41:16 2019/02/21 00:20:00 1.134490 1.134570 0.30 Sell EURUSD. -2.40 -0.8 -0.03% 7164219
2019/02/20 22:13:38 2019/02/20 22:15:04 1.134560 1.134360 0.30 Sell EURUSD. 6.00 2 0.08% 7164203
2019/02/20 16:10:55 2019/02/20 19:01:56 1.135600 1.135600 0.25 Buy EURUSD. 0.00 0 0% 7163620
2019/02/20 16:10:55 2019/02/20 17:30:00 1.135810 1.136090 0.25 Buy EURUSD. 7.00 2.8 0.09% 7163621
2019/02/19 15:56:52 2019/02/19 18:33:22 1.133650 1.134790 0.32 Buy EURUSD. 36.48 11.4 0.49% 7159380
2019/02/19 15:56:51 2019/02/19 20:00:00 1.133370 1.133990 0.27 Buy EURUSD. 16.74 6.2 0.22% 7159373
2019/02/19 15:53:51 2019/02/19 19:00:00 1.133020 1.134840 0.23 Buy EURUSD. 41.86 18.2 0.55% 7159341
2019/02/19 11:45:00 2019/02/19 13:11:03 1.128030 1.129290 0.03 Sell EURUSD. -3.78 -12.6 -0.05% 7158623
2019/02/19 11:40:00 2019/02/19 13:11:10 1.127790 1.129300 0.02 Sell EURUSD. -3.02 -15.1 -0.04% 7158577
2019/02/19 11:30:00 2019/02/19 13:11:13 1.128400 1.129300 0.03 Sell EURUSD. -2.70 -9 -0.04% 7158512
2019/02/19 11:19:36 2019/02/19 12:30:00 1.129120 1.128330 0.31 Sell EURUSD. 24.49 7.9 0.33% 7158426
2019/02/19 11:19:36 2019/02/19 12:00:00 1.129120 1.128350 0.39 Sell EURUSD. 30.03 7.7 0.4% 7158429
2019/02/19 11:19:35 2019/02/19 13:08:19 1.129300 1.129320 0.31 Sell EURUSD. -0.62 -0.2 -0.01% 7158423
2019/02/19 11:17:22 2019/02/19 14:03:48 1.129860 1.129950 0.37 Sell EURUSD. -3.33 -0.9 -0.04% 7158416
2019/02/19 08:30:00 2019/02/19 09:48:33 1.131920 1.130060 0.12 Buy EURUSD. -22.32 -18.6 -0.3% 7157921
2019/02/15 18:54:04 2019/02/15 21:00:00 1.130630 1.129910 0.09 Buy EURUSD. -6.48 -7.2 -0.09% 7151603
2019/02/15 18:49:48 2019/02/17 22:30:00 1.130280 1.128960 0.08 Buy EURUSD. -11.29 -13.2 -0.15% 7151574
2019/02/15 18:49:46 2019/02/15 20:00:00 1.130200 1.129460 0.12 Buy EURUSD. -8.88 -7.4 -0.12% 7151573
2019/02/15 18:35:09 2019/02/17 23:00:00 1.128850 1.128980 0.14 Buy EURUSD. 0.55 1.3 0.01% 7151520
2019/02/15 13:27:08 2019/02/15 13:27:14 1.124490 1.124660 0.13 Sell EURUSD. -2.21 -1.7 -0.03% 7150702
2019/02/14 19:03:45 2019/02/14 22:30:01 1.130280 1.129510 0.07 Buy EURUSD. -6.03 -7.7 -0.08% 7149471
2019/02/13 13:30:02 2019/02/13 19:31:30 1.129570 1.126980 0.22 Sell EURUSD. 56.98 25.9 0.76% 7149158
2019/02/12 18:15:02 2019/02/13 08:14:06 1.134000 1.131280 0.07 Buy EURUSD. -19.68 -27.2 -0.26% 7105069
2019/02/12 16:42:54 2019/02/12 20:00:03 1.131920 1.133160 0.12 Buy EURUSD. 14.88 12.4 0.2% 7104886
2019/02/12 16:25:35 2019/02/12 17:30:02 1.131730 1.132090 0.12 Buy EURUSD. 4.32 3.6 0.06% 7104851
2019/02/12 08:50:02 2019/02/12 10:12:00 1.126050 1.127690 0.11 Sell EURUSD. -18.04 -16.4 -0.24% 7098793
2019/02/12 08:45:02 2019/02/12 10:15:00 1.126200 1.127850 0.11 Sell EURUSD. -18.15 -16.5 -0.24% 7098755
2019/02/12 08:40:02 2019/02/12 10:38:41 1.126270 1.128160 0.11 Sell EURUSD. -20.79 -18.9 -0.28% 7098721
2019/02/12 08:30:03 2019/02/12 10:38:39 1.126670 1.128140 0.12 Sell EURUSD. -17.64 -14.7 -0.24% 7098693
2019/02/11 23:04:26 2019/02/11 23:20:03 124.591000 124.518000 0.33 Sell EURJPY. 21.82 7.3 0.29% 7098354
2019/02/11 09:59:14 2019/02/11 11:25:59 1.130460 1.131250 0.29 Sell EURUSD. -22.91 -7.9 -0.3% 7073729
2019/02/10 22:27:55 2019/02/10 22:43:12 1.596370 1.596410 0.21 Buy EURAUD. 0.59 0.4 0.01% 7073357
2019/02/08 16:22:31 2019/02/08 18:00:01 1.132290 1.133040 0.21 Sell EURUSD. -15.75 -7.5 -0.14% 7073064
2019/02/08 16:22:27 2019/02/08 17:30:01 1.132380 1.133010 0.23 Sell EURUSD. -14.49 -6.3 -0.13% 7073062
2019/02/08 16:22:25 2019/02/08 17:26:33 1.132400 1.133330 0.38 Sell EURUSD. -35.34 -9.3 -0.3% 7073061
2019/02/08 16:03:11 2019/02/08 19:30:01 1.132420 1.132320 0.23 Sell EURUSD. 2.30 1 0.02% 7073045
2019/02/08 16:01:13 2019/02/08 17:30:01 1.132590 1.133010 0.33 Sell EURUSD. -13.86 -4.2 -0.12% 7073044
2019/02/06 21:45:19 2019/02/06 22:48:42 1.598360 1.598200 0.33 Sell EURAUD. 8.92 1.6 0.08% 7069440
2019/02/01 16:24:28 2019/02/01 18:05:17 1.148680 1.146280 0.15 Buy EURUSD. -36.00 -24 -0.31% 7059388
2019/01/31 21:31:09 2019/01/31 22:07:00 124.678000 124.634000 0.51 Sell EURJPY. 20.50 4.4 0.18% 7058217
2019/01/30 20:00:02 2019/01/31 16:11:26 1.149330 1.145940 0.06 Buy EURUSD. -21.98 -33.9 -0.19% 7055908
2019/01/30 19:45:02 2019/01/31 10:34:47 1.149960 1.147170 0.06 Buy EURUSD. -18.38 -27.9 -0.16% 7055800
2019/01/30 19:45:02 2019/01/31 16:21:25 1.149920 1.145380 0.05 Buy EURUSD. -24.06 -45.4 -0.21% 7055801
2019/01/30 19:40:02 2019/01/31 10:34:36 1.149310 1.147300 0.06 Buy EURUSD. -13.70 -20.1 -0.12% 7055737
2019/01/30 19:35:02 2019/01/30 21:08:01 1.148440 1.147540 0.07 Buy EURUSD. -6.30 -9 -0.05% 7055689
2019/01/30 19:30:02 2019/01/31 10:02:15 1.147150 1.147720 0.08 Buy EURUSD. 2.38 5.7 0.02% 7055629
2019/01/30 19:25:02 2019/01/31 09:59:18 1.147730 1.148470 0.07 Buy EURUSD. 3.27 7.4 0.03% 7055603
2019/01/30 19:20:02 2019/01/31 08:01:55 1.147680 1.148500 0.06 Buy EURUSD. 3.28 8.2 0.03% 7055546
2019/01/30 19:15:02 2019/01/31 10:02:11 1.147100 1.147750 0.08 Buy EURUSD. 3.02 6.5 0.03% 7055484
2019/01/30 19:15:02 2019/01/31 10:01:56 1.147070 1.147930 0.07 Buy EURUSD. 4.11 8.6 0.04% 7055488
2019/01/30 19:10:02 2019/01/31 10:34:47 1.146320 1.147170 0.08 Buy EURUSD. 4.62 8.5 0.04% 7055447
2019/01/30 19:05:02 2019/01/31 10:01:52 1.146970 1.147970 0.07 Buy EURUSD. 5.09 10 0.04% 7055388
2019/01/30 19:00:20 2019/01/30 23:00:02 1.145010 1.147990 0.16 Buy EURUSD. 43.32 29.8 0.38% 7055263
2019/01/30 19:00:16 2019/01/30 20:30:02 1.144650 1.148410 0.15 Buy EURUSD. 56.40 37.6 0.49% 7055255
2019/01/30 19:00:15 2019/01/30 20:30:02 1.144520 1.148410 0.24 Buy EURUSD. 93.36 38.9 0.83% 7055254
2019/01/30 19:00:15 2019/01/30 22:30:02 1.144580 1.148460 0.15 Buy EURUSD. 54.11 38.8 0.47% 7055261
2019/01/30 19:00:10 2019/01/30 23:30:05 1.143290 1.148560 0.26 Buy EURUSD. 129.93 52.7 1.13% 7055239
2019/01/30 15:04:29 2019/01/30 15:08:29 1.141250 1.141460 0.16 Sell EURUSD. -3.36 -2.1 -0.03% 7054309
2019/01/30 14:09:24 2019/01/30 15:02:37 1.141570 1.141650 0.30 Sell EURUSD. -2.40 -0.8 -0.02% 7054174
2019/01/30 14:09:19 2019/01/30 15:02:32 1.141660 1.141690 0.17 Sell EURUSD. -0.51 -0.3 -0% 7054173
2019/01/30 14:09:18 2019/01/30 15:02:34 1.141700 1.141680 0.31 Sell EURUSD. 0.62 0.2 0.01% 7054172
2019/01/28 22:46:14 2019/01/28 23:45:52 1.595300 1.595060 0.32 Sell EURAUD. 5.51 2.4 0.05% 7049002
2019/01/28 22:24:30 2019/01/28 22:29:12 124.921000 124.850000 0.50 Buy EURJPY. -32.47 -7.1 -0.29% 7048980
2019/01/28 21:43:05 2019/01/28 22:03:53 124.914000 124.933000 0.50 Buy EURJPY. 7.27 1.9 0.06% 7048935
2019/01/27 22:05:20 2019/01/27 23:15:05 124.936000 125.023000 0.49 Buy EURJPY. 38.91 8.7 0.34% 7047550
2019/01/27 22:01:40 2019/01/27 22:19:11 1.140560 1.140620 0.45 Buy EURUSD. 2.70 0.6 0.02% 7047505
2019/01/25 14:57:25 2019/01/25 18:30:01 1.138910 1.140860 0.15 Buy EURUSD. 29.25 19.5 0.26% 7025588
2019/01/24 21:35:52 2019/01/24 22:30:20 1.593950 1.593820 0.32 Buy EURAUD. -6.22 -1.3 -0.06% 7023745
2019/01/24 17:30:02 2019/01/25 11:24:41 1.130160 1.134320 0.07 Sell EURUSD. -28.61 -41.6 -0.25% 7023232
2019/01/24 16:54:31 2019/01/24 20:00:01 1.132200 1.129930 0.10 Sell EURUSD. 22.70 22.7 0.2% 7022988
2019/01/24 16:52:22 2019/01/24 21:00:01 1.132520 1.130840 0.17 Sell EURUSD. 28.56 16.8 0.25% 7022980
2019/01/24 16:51:36 2019/01/24 18:00:01 1.133520 1.129980 0.10 Sell EURUSD. 35.40 35.4 0.32% 7022970
2019/01/24 14:25:06 2019/01/24 15:42:03 1.137340 1.136020 0.26 Buy EURUSD. -34.32 -13.2 -0.3% 7022152
2019/01/24 14:15:01 2019/01/24 16:54:31 1.136570 1.132420 0.07 Buy EURUSD. -29.05 -41.5 -0.26% 7022109
2019/01/24 10:30:11 2019/01/24 12:18:56 1.133870 1.135090 0.28 Sell EURUSD. -34.16 -12.2 -0.3% 7016984
2019/01/24 09:30:01 2019/01/24 13:53:48 1.134300 1.133910 0.10 Sell EURUSD. 3.90 3.9 0.03% 7016685
2019/01/24 09:30:01 2019/01/24 13:35:54 1.134300 1.133820 0.14 Sell EURUSD. 6.72 4.8 0.06% 7016687
2019/01/24 09:25:32 2019/01/24 12:17:54 1.134970 1.134980 0.17 Sell EURUSD. -0.17 -0.1 -0% 7016668
2019/01/24 08:25:01 2019/01/24 08:36:38 1.135570 1.137560 0.08 Sell EURUSD. -15.92 -19.9 -0.14% 7016551
2019/01/24 08:20:01 2019/01/24 13:56:59 1.135280 1.134550 0.07 Sell EURUSD. 5.11 7.3 0.05% 7016535
2019/01/24 08:15:12 2019/01/24 08:30:43 1.135270 1.136360 0.32 Sell EURUSD. -34.88 -10.9 -0.3% 7016466
2019/01/24 08:15:12 2019/01/24 08:30:44 1.135030 1.136520 0.24 Sell EURUSD. -35.76 -14.9 -0.31% 7016508
2019/01/24 08:15:12 2019/01/24 08:30:42 1.135030 1.136310 0.26 Sell EURUSD. -33.28 -12.8 -0.29% 7016509
2019/01/24 08:15:12 2019/01/24 08:35:10 1.135030 1.136570 0.25 Sell EURUSD. -38.50 -15.4 -0.34% 7016510
2019/01/24 08:15:01 2019/01/24 08:36:38 1.136440 1.137470 0.37 Sell EURUSD. -38.11 -10.3 -0.34% 7016459
2019/01/23 15:45:01 2019/01/24 07:57:59 1.138780 1.136510 0.09 Buy EURUSD. -23.62 -22.7 -0.21% 7014990
2019/01/23 15:45:01 2019/01/24 07:56:11 1.138780 1.136760 0.11 Buy EURUSD. -26.12 -20.2 -0.23% 7014992
2019/01/23 15:37:51 2019/01/23 20:00:01 1.138160 1.138290 0.38 Buy EURUSD. 4.94 1.3 0.04% 7014935
2019/01/23 15:37:51 2019/01/23 19:00:01 1.138160 1.138680 0.20 Buy EURUSD. 10.40 5.2 0.09% 7014955
2019/01/23 15:37:51 2019/01/23 17:00:01 1.138160 1.138910 0.20 Buy EURUSD. 15.00 7.5 0.13% 7014956
2019/01/23 15:09:41 2019/01/23 16:30:01 1.137130 1.138910 0.34 Buy EURUSD. 60.52 17.8 0.53% 7014676
2019/01/23 13:40:26 2019/01/23 13:47:04 1.135050 1.135970 0.37 Sell EURUSD. -34.04 -9.2 -0.3% 7014500
2019/01/23 10:13:38 2019/01/23 10:47:52 1.135070 1.135920 0.40 Sell EURUSD. -34.00 -8.5 -0.3% 7014198
2019/01/22 22:13:38 2019/01/22 23:40:03 1.136080 1.136250 0.46 Sell EURUSD. -7.82 -1.7 -0.07% 7013467
2019/01/22 18:02:30 2019/01/22 19:30:05 1.137380 1.136470 0.23 Buy EURUSD. -20.93 -9.1 -0.18% 7013237
2019/01/22 18:01:32 2019/01/22 19:30:05 1.137230 1.136470 0.33 Buy EURUSD. -25.08 -7.6 -0.22% 7013235
2019/01/22 13:25:29 2019/01/22 15:00:11 1.134870 1.135760 0.38 Sell EURUSD. -33.82 -8.9 -0.29% 7012852
2019/01/22 07:16:45 2019/01/22 07:43:59 1.134660 1.135400 0.46 Sell EURUSD. -34.04 -7.4 -0.29% 7012443
2019/01/22 04:12:17 2019/01/22 07:30:01 1.135810 1.135190 0.28 Sell EURUSD. 17.36 6.2 0.15% 7012321
2019/01/22 04:05:20 2019/01/22 05:30:01 1.135820 1.135670 0.28 Sell EURUSD. 4.20 1.5 0.04% 7012318
2019/01/21 22:58:31 2019/01/22 01:13:52 1.588620 1.588330 0.32 Sell EURAUD. 6.64 2.9 0.06% 7012185
2019/01/21 22:43:08 2019/01/21 22:48:21 1.588690 1.588330 0.32 Sell EURAUD. 8.25 3.6 0.07% 7012172
2019/01/21 13:08:00 2019/01/21 14:30:00 1.135710 1.136060 0.34 Sell EURUSD. -11.90 -3.5 -0.1% 7011054
2019/01/20 22:49:20 2019/01/21 02:00:09 1.586700 1.587730 0.32 Sell EURAUD. -23.62 -10.3 -0.2% 7010406
2019/01/18 14:44:01 2019/01/18 18:30:03 1.137730 1.136850 0.21 Sell EURUSD. 18.48 8.8 0.16% 7009565
2019/01/18 14:43:56 2019/01/18 16:00:03 1.137810 1.136780 0.20 Sell EURUSD. 20.60 10.3 0.18% 7009555
2019/01/18 14:43:55 2019/01/18 18:00:02 1.137920 1.135900 0.20 Sell EURUSD. 40.40 20.2 0.35% 7009551
2019/01/18 14:43:45 2019/01/18 16:00:03 1.138040 1.136780 0.28 Sell EURUSD. 35.28 12.6 0.31% 7009546
2019/01/18 14:20:01 2019/01/18 18:30:03 1.139040 1.136850 0.33 Sell EURUSD. 72.27 21.9 0.63% 7009493
2019/01/18 10:02:23 2019/01/18 13:30:03 1.140530 1.140320 0.21 Buy EURUSD. -4.41 -2.1 -0.04% 7009228
2019/01/18 10:02:23 2019/01/18 12:00:02 1.140490 1.140430 0.23 Buy EURUSD. -1.38 -0.6 -0.01% 7009239
2019/01/18 10:02:22 2019/01/18 11:30:03 1.140410 1.140780 0.21 Buy EURUSD. 7.77 3.7 0.07% 7009225
2019/01/17 15:42:30 2019/01/17 16:23:41 1.137470 1.139370 0.18 Sell EURUSD. -34.20 -19 -0.3% 7008063
2019/01/17 15:37:01 2019/01/17 16:23:33 1.138000 1.139250 0.27 Sell EURUSD. -33.75 -12.5 -0.29% 7008043
2019/01/16 22:50:10 2019/01/17 00:01:40 1.139510 1.139710 0.46 Sell EURUSD. -9.20 -2 -0.08% 7004326
2019/01/16 22:41:45 2019/01/17 00:59:02 1.589290 1.589160 0.32 Sell EURAUD. 2.99 1.3 0.03% 7004229
2019/01/16 21:48:13 2019/01/16 22:22:07 1.589280 1.589110 0.32 Sell EURAUD. 9.38 1.7 0.08% 7004204
2019/01/16 11:46:18 2019/01/16 15:00:03 1.138230 1.139810 0.13 Sell EURUSD. -20.54 -15.8 -0.18% 7003479
2019/01/16 11:43:24 2019/01/16 13:00:02 1.138400 1.138740 0.13 Sell EURUSD. -4.42 -3.4 -0.04% 7003465
2019/01/15 22:01:58 2019/01/15 23:30:59 1.584450 1.584970 0.32 Buy EURAUD. 11.98 5.2 0.1% 7002577
2019/01/15 21:30:03 2019/01/16 00:02:26 124.049000 123.968000 0.50 Sell EURJPY. 36.66 8.1 0.32% 7002539
2019/01/15 16:45:02 2019/01/15 20:15:50 1.138770 1.141520 0.10 Sell EURUSD. -27.50 -27.5 -0.24% 7001857
2019/01/15 16:30:02 2019/01/16 08:59:59 1.139350 1.142230 0.11 Sell EURUSD. -30.87 -28.8 -0.27% 7001782
2019/01/15 16:15:02 2019/01/16 08:58:30 1.139900 1.141940 0.15 Sell EURUSD. -29.50 -20.4 -0.26% 7001708
2019/01/15 16:15:02 2019/01/16 08:58:48 1.139900 1.142170 0.12 Sell EURUSD. -26.36 -22.7 -0.23% 7001715
2019/01/15 13:41:06 2019/01/15 14:25:35 1.144080 1.143800 0.23 Buy EURUSD. -6.44 -2.8 -0.06% 7001435
2019/01/15 09:45:02 2019/01/15 14:58:18 1.143100 1.145430 0.08 Sell EURUSD. -18.64 -23.3 -0.16% 7001150
2019/01/15 09:30:02 2019/01/15 14:45:50 1.142800 1.144960 0.07 Sell EURUSD. -15.12 -21.6 -0.13% 7001130
2019/01/15 09:30:02 2019/01/16 09:04:46 1.142790 1.142370 0.06 Sell EURUSD. 2.96 4.2 0.03% 7001131
2019/01/15 09:25:02 2019/01/15 14:46:01 1.143040 1.145220 0.08 Sell EURUSD. -17.44 -21.8 -0.15% 7001114
2019/01/15 09:20:02 2019/01/16 08:58:30 1.142710 1.141940 0.07 Sell EURUSD. 5.91 7.7 0.05% 7001104
2019/01/15 09:15:02 2019/01/22 14:00:25 1.143380 1.134430 0.07 Sell EURUSD. 66.28 89.5 0.57% 7001047
2019/01/15 09:15:02 2019/01/15 14:58:19 1.143380 1.145460 0.08 Sell EURUSD. -16.64 -20.8 -0.14% 7001048
2019/01/15 08:29:17 2019/01/15 11:30:03 1.145460 1.143310 0.20 Sell EURUSD. 43.00 21.5 0.38% 7000919
2019/01/15 08:29:17 2019/01/15 09:30:02 1.145460 1.142920 0.20 Sell EURUSD. 50.80 25.4 0.45% 7000929
2019/01/15 08:29:17 2019/01/15 12:00:02 1.145390 1.143220 0.21 Sell EURUSD. 45.57 21.7 0.4% 7000930
2019/01/15 08:15:02 2019/01/15 14:44:57 1.145770 1.144510 0.14 Sell EURUSD. 17.64 12.6 0.15% 7000897
2019/01/15 08:14:50 2019/01/15 09:30:02 1.145750 1.142910 0.26 Sell EURUSD. 73.84 28.4 0.66% 7000894
2019/01/15 08:06:05 2019/01/15 12:30:02 1.146770 1.142450 0.31 Sell EURUSD. 133.92 43.2 1.17% 7000860
2019/01/15 01:25:55 2019/01/15 04:30:02 1.148090 1.147990 0.16 Buy EURUSD. -1.60 -1 -0.01% 7000590
2019/01/11 14:23:13 2019/01/11 14:31:58 1.147690 1.149350 0.21 Sell EURUSD. -34.86 -16.6 -0.31% 6998189
2019/01/11 14:21:34 2019/01/11 17:00:01 1.148630 1.147890 0.14 Sell EURUSD. 10.36 7.4 0.09% 6998171
2019/01/11 14:17:33 2019/01/11 15:30:01 1.148750 1.147380 0.14 Sell EURUSD. 19.18 13.7 0.17% 6998150
2019/01/11 14:13:55 2019/01/11 17:30:01 1.149240 1.148300 0.13 Sell EURUSD. 12.22 9.4 0.11% 6998127
2019/01/09 22:33:25 2019/01/10 03:03:07 1.610000 1.612990 0.32 Sell EURAUD. -68.57 -29.9 -0.61% 6995034
2019/01/09 22:01:40 2019/01/09 22:45:43 1.154320 1.154550 0.45 Buy EURUSD. 10.35 2.3 0.09% 6994968
2019/01/09 21:30:01 2019/01/09 22:28:10 124.768000 124.866000 0.49 Buy EURJPY. 40.40 9.8 0.36% 6994833
2019/01/09 15:30:01 2019/01/10 07:53:32 1.153070 1.153540 0.07 Buy EURUSD. 0.78 4.7 0.01% 6994244
2019/01/09 15:20:01 2019/01/09 15:57:50 1.153960 1.150950 0.06 Buy EURUSD. -18.06 -30.1 -0.16% 6994191
2019/01/09 15:15:00 2019/01/10 17:45:55 1.153930 1.150380 0.06 Buy EURUSD. -23.45 -35.5 -0.21% 6994144
2019/01/09 15:15:00 2019/01/10 18:28:19 1.153910 1.149000 0.06 Buy EURUSD. -31.61 -49.1 -0.28% 6994146
2019/01/09 15:10:00 2019/01/09 15:58:11 1.152960 1.150820 0.07 Buy EURUSD. -14.98 -21.4 -0.13% 6994102
2019/01/09 15:05:01 2019/01/10 07:52:28 1.152720 1.153650 0.06 Buy EURUSD. 3.43 9.3 0.03% 6994068
2019/01/09 15:00:01 2019/01/10 07:53:49 1.152420 1.153450 0.06 Buy EURUSD. 4.03 10.3 0.04% 6993927
2019/01/09 15:00:01 2019/01/10 08:58:08 1.152420 1.153120 0.07 Buy EURUSD. 2.39 7 0.02% 6993930
2019/01/09 14:55:00 2019/01/10 08:58:22 1.151900 1.152920 0.07 Buy EURUSD. 4.63 10.2 0.04% 6993889
2019/01/09 14:50:00 2019/01/10 09:11:20 1.151580 1.152590 0.06 Buy EURUSD. 3.91 10.1 0.03% 6993852
2019/01/09 14:45:01 2019/01/10 09:15:43 1.151080 1.152090 0.07 Buy EURUSD. 4.56 10.1 0.04% 6993802
2019/01/09 14:45:01 2019/01/10 10:30:07 1.151080 1.151830 0.08 Buy EURUSD. 3.14 7.5 0.03% 6993806
2019/01/09 14:40:00 2019/01/10 09:15:43 1.150980 1.152170 0.06 Buy EURUSD. 4.99 11.9 0.04% 6993770
2019/01/09 14:06:32 2019/01/09 17:30:01 1.147390 1.153080 0.13 Buy EURUSD. 73.97 56.9 0.66% 6993606
2019/01/09 14:05:25 2019/01/09 15:30:01 1.147130 1.152960 0.13 Buy EURUSD. 75.79 58.3 0.68% 6993602
2019/01/09 14:03:28 2019/01/09 16:30:00 1.147010 1.152110 0.14 Buy EURUSD. 71.40 51 0.64% 6993594
2019/01/08 15:12:34 2019/01/08 16:30:00 1.142710 1.144430 0.12 Sell EURUSD. -20.64 -17.2 -0.19% 6992212
2019/01/08 13:50:48 2019/01/08 17:00:01 1.143190 1.144390 0.12 Sell EURUSD. -14.40 -12 -0.13% 6992110
2019/01/08 13:39:53 2019/01/08 15:00:00 1.143420 1.143940 0.12 Sell EURUSD. -6.24 -5.2 -0.06% 6992101
2019/01/07 22:03:54 2019/01/07 22:51:14 1.605370 1.605880 0.31 Buy EURAUD. 11.29 5.1 0.1% 6990927
2018/12/27 15:00:02 2018/12/27 15:58:03 1.143560 1.140500 0.08 Buy EURUSD. -24.48 -30.6 -0.22% 6970099
2018/12/26 18:00:02 2018/12/27 02:20:28 1.135510 1.138600 0.08 Sell EURUSD. -23.23 -30.9 -0.21% 6950729
2018/12/26 18:00:02 2018/12/27 02:15:01 1.135550 1.138040 0.09 Sell EURUSD. -20.73 -24.9 -0.19% 6950738
2018/12/26 17:55:02 2018/12/27 02:14:29 1.136090 1.137890 0.09 Sell EURUSD. -14.52 -18 -0.13% 6950702
2018/12/26 17:50:02 2018/12/27 04:23:28 1.136170 1.138800 0.09 Sell EURUSD. -21.99 -26.3 -0.2% 6950676
2018/12/26 17:40:02 2018/12/27 00:10:35 1.137220 1.136520 0.10 Sell EURUSD. 8.86 7 0.08% 6950618
2018/12/26 17:35:02 2018/12/27 00:10:35 1.137160 1.136520 0.09 Sell EURUSD. 7.44 6.4 0.07% 6950590
2018/12/20 09:50:02 2018/12/20 12:53:55 1.147690 1.145040 0.08 Buy EURUSD. -21.20 -26.5 -0.19% 6932162
2018/12/20 09:35:01 2018/12/20 12:53:55 1.146680 1.145090 0.08 Buy EURUSD. -12.72 -15.9 -0.11% 6932131
2018/12/20 09:30:01 2018/12/20 15:09:10 1.146770 1.143670 0.08 Buy EURUSD. -24.80 -31 -0.22% 6932114
2018/12/20 09:25:01 2018/12/20 15:27:38 1.146980 1.143200 0.07 Buy EURUSD. -26.46 -37.8 -0.24% 6932093
2018/12/20 09:20:01 2018/12/20 15:01:16 1.145740 1.144110 0.08 Buy EURUSD. -13.04 -16.3 -0.12% 6932043
2018/12/20 09:15:03 2018/12/20 15:09:13 1.145790 1.143620 0.08 Buy EURUSD. -17.36 -21.7 -0.15% 6932022
2018/12/19 20:00:01 2018/12/20 06:55:15 1.137030 1.140180 0.08 Sell EURUSD. -23.71 -31.5 -0.21% 6930845
2018/12/19 19:15:01 2018/12/20 06:53:00 1.138760 1.140080 0.08 Sell EURUSD. -9.07 -13.2 -0.08% 6930450
2018/12/19 19:05:01 2018/12/20 08:18:38 1.139160 1.142950 0.06 Sell EURUSD. -21.62 -37.9 -0.19% 6930399
2018/12/18 23:25:07 2018/12/19 00:08:10 127.929000 127.893000 0.51 Sell EURJPY. 16.33 3.6 0.14% 6928605
2018/12/18 08:40:01 2018/12/18 12:46:04 1.137610 1.138120 0.11 Buy EURUSD. 5.61 5.1 0.05% 6927493
2018/12/18 08:25:00 2018/12/18 13:16:11 1.136990 1.137540 0.11 Buy EURUSD. 6.05 5.5 0.05% 6927444
2018/12/18 08:15:01 2018/12/18 13:39:12 1.136650 1.137230 0.12 Buy EURUSD. 6.96 5.8 0.06% 6927425
2018/12/18 08:10:01 2018/12/18 14:22:37 1.136510 1.137050 0.12 Buy EURUSD. 6.48 5.4 0.06% 6927413
2018/12/17 23:21:51 2018/12/18 00:30:32 128.061000 127.975000 0.51 Sell EURJPY. 38.90 8.6 0.34% 6926461
2018/12/16 22:31:43 2018/12/17 05:15:59 128.186000 128.337000 0.51 Sell EURJPY. -67.85 -15.1 -0.6% 6925179
2018/12/13 13:55:02 2018/12/13 14:11:00 1.134350 1.136820 0.09 Sell EURUSD. -22.23 -24.7 -0.19% 6921168
2018/12/13 13:50:03 2018/12/13 18:15:59 1.134380 1.137240 0.09 Sell EURUSD. -25.74 -28.6 -0.23% 6921148
2018/12/13 13:45:03 2018/12/17 07:55:30 1.134410 1.132020 0.08 Sell EURUSD. 20.14 23.9 0.18% 6921125
2018/12/13 13:40:02 2018/12/13 18:16:01 1.135160 1.137260 0.09 Sell EURUSD. -18.90 -21 -0.17% 6921092
2018/12/12 12:45:02 2018/12/12 12:53:35 1.136020 1.134070 0.10 Buy EURUSD. -19.50 -19.5 -0.17% 6917693
2018/12/11 14:30:02 2018/12/12 00:26:48 1.133630 1.133150 0.08 Sell EURUSD. 4.35 4.8 0.04% 6915665
2018/12/11 14:30:02 2018/12/12 15:17:06 1.133640 1.137120 0.07 Sell EURUSD. -23.91 -34.8 -0.21% 6915667
2018/12/11 14:25:02 2018/12/12 09:47:49 1.134420 1.133550 0.08 Sell EURUSD. 7.47 8.7 0.07% 6915630
2018/12/09 22:20:37 2018/12/10 00:44:12 128.379000 128.381000 0.51 Buy EURJPY. 0.90 0.2 0.01% 6910852
2018/12/09 22:01:11 2018/12/09 23:00:28 1.139620 1.139910 0.46 Buy EURUSD. 13.34 2.9 0.12% 6910739
2018/12/06 15:30:02 2018/12/06 16:16:12 1.140960 1.137400 0.08 Buy EURUSD. -28.48 -35.6 -0.25% 6904440
2018/12/06 15:15:01 2018/12/06 16:01:04 1.140010 1.137880 0.08 Buy EURUSD. -17.04 -21.3 -0.15% 6904402
2018/12/06 15:00:01 2018/12/06 16:00:54 1.139440 1.138000 0.09 Buy EURUSD. -12.96 -14.4 -0.11% 6904367
2018/12/06 14:45:01 2018/12/06 16:01:44 1.139210 1.137690 0.09 Buy EURUSD. -13.68 -15.2 -0.12% 6904324
2018/12/06 14:30:01 2018/12/06 15:54:03 1.138330 1.138830 0.10 Buy EURUSD. 5.00 5 0.04% 6904081
2018/12/06 14:15:01 2018/12/06 16:01:51 1.138690 1.137570 0.09 Buy EURUSD. -10.08 -11.2 -0.09% 6903992
2018/12/05 23:02:43 2018/12/05 23:05:00 128.335000 128.365000 0.52 Buy EURJPY. 13.79 3 0.12% 6902871
2018/12/04 09:50:00 2018/12/04 11:57:24 1.141790 1.139180 0.09 Buy EURUSD. -23.49 -26.1 -0.2% 6899856
2018/12/02 22:05:14 2018/12/03 01:00:03 128.944000 128.747000 0.52 Sell EURJPY. 90.21 19.7 0.79% 6896734
2018/12/02 22:03:08 2018/12/02 22:53:58 1.134210 1.133320 0.45 Sell EURUSD. 40.05 8.9 0.35% 6896689
2018/11/28 18:45:04 2018/11/29 08:45:03 1.137360 1.137780 0.08 Buy EURUSD. 0.76 4.2 0.01% 6892156
2018/11/28 18:30:03 2018/11/30 14:46:11 1.137740 1.133960 0.06 Buy EURUSD. -25.28 -37.8 -0.22% 6892058
2018/11/28 18:15:03 2018/11/30 15:32:03 1.137300 1.133030 0.06 Buy EURUSD. -28.22 -42.7 -0.25% 6891938
2018/11/28 18:00:03 2018/11/29 10:57:57 1.134480 1.135110 0.09 Buy EURUSD. 2.75 6.3 0.02% 6891747
2018/11/28 17:45:02 2018/11/29 10:47:48 1.133540 1.135360 0.09 Buy EURUSD. 13.46 18.2 0.12% 6891690
2018/11/28 17:30:03 2018/11/29 10:49:35 1.134620 1.135260 0.06 Buy EURUSD. 1.89 6.4 0.02% 6891587
2018/11/28 17:30:03 2018/11/29 10:48:42 1.134620 1.135310 0.06 Buy EURUSD. 2.19 6.9 0.02% 6891589
2018/11/28 17:25:02 2018/11/29 10:46:10 1.134790 1.135580 0.06 Buy EURUSD. 2.79 7.9 0.02% 6891558
2018/11/28 17:25:02 2018/11/28 17:34:42 113.602000 113.755000 0.16 Sell USDJPY. -21.52 -15.3 -0.19% 6891560
2018/11/28 17:20:02 2018/11/29 09:53:16 1.135370 1.136450 0.06 Buy EURUSD. 4.53 10.8 0.04% 6891520
2018/11/28 17:20:02 2018/11/28 17:34:45 113.575000 113.761000 0.15 Sell USDJPY. -24.53 -18.6 -0.21% 6891521
2018/11/28 17:15:02 2018/11/29 10:29:48 1.135610 1.136320 0.06 Buy EURUSD. 2.31 7.1 0.02% 6891384
2018/11/28 17:15:02 2018/12/04 15:32:05 1.135620 1.136960 0.05 Buy EURUSD. 3.46 13.4 0.03% 6891386
2018/11/28 17:15:02 2018/11/28 17:43:20 113.567000 113.776000 0.14 Sell USDJPY. -25.72 -20.9 -0.23% 6891388
2018/11/28 17:10:02 2018/11/29 16:28:16 113.581000 113.437000 0.14 Sell USDJPY. 13.72 14.4 0.12% 6891240
2018/11/28 17:10:02 2018/12/04 15:34:40 1.135360 1.136850 0.05 Buy EURUSD. 4.21 14.9 0.04% 6891241
2018/11/28 17:05:03 2018/11/28 17:34:31 113.682000 113.754000 0.18 Sell USDJPY. -11.39 -7.2 -0.1% 6891114
2018/11/28 17:05:03 2018/11/29 10:57:55 1.133710 1.135150 0.06 Buy EURUSD. 6.69 14.4 0.06% 6891116
2018/11/26 21:30:02 2018/11/26 22:13:54 128.644000 128.680000 0.52 Buy EURJPY. 15.14 3.6 0.13% 6887498
2018/11/25 22:03:15 2018/11/25 23:34:59 128.017000 127.955000 0.52 Sell EURJPY. 28.55 6.2 0.25% 6885860
2018/11/25 22:03:00 2018/11/25 22:27:05 1.133840 1.133770 0.46 Sell EURUSD. 3.22 0.7 0.03% 6885859
2018/11/21 09:35:01 2018/11/21 10:04:37 1.137970 1.140160 0.11 Sell EURUSD. -24.09 -21.9 -0.21% 6877504
2018/11/20 09:10:01 2018/11/20 18:01:03 1.142610 1.136650 0.10 Sell EURUSD. 59.60 59.6 0.53% 6875209
2018/11/20 09:05:00 2018/11/20 18:01:03 1.142850 1.136650 0.10 Sell EURUSD. 62.00 62 0.56% 6875182
2018/11/20 09:00:01 2018/11/20 18:32:44 1.143060 1.136270 0.10 Sell EURUSD. 67.90 67.9 0.6% 6875150
2018/11/20 08:55:00 2018/11/20 18:01:17 1.143440 1.136610 0.11 Sell EURUSD. 75.13 68.3 0.67% 6875122
2018/11/20 08:50:01 2018/11/20 18:34:14 1.143420 1.135960 0.10 Sell EURUSD. 74.60 74.6 0.66% 6875095
2018/11/18 23:09:33 2018/11/19 00:05:04 128.718000 128.677000 0.50 Buy EURJPY. -18.18 -4.1 -0.16% 6868360
2018/11/15 10:00:02 2018/11/15 15:18:27 1.128490 1.132130 0.06 Sell EURUSD. -21.84 -36.4 -0.2% 6858039
2018/11/15 09:55:02 2018/11/15 15:18:27 1.128900 1.132130 0.06 Sell EURUSD. -19.38 -32.3 -0.17% 6858013
2018/11/15 09:50:03 2018/11/15 16:43:16 1.128740 1.133210 0.06 Sell EURUSD. -26.82 -44.7 -0.24% 6857965
2018/11/14 15:00:02 2018/11/14 15:31:26 1.133440 1.130740 0.09 Buy EURUSD. -24.30 -27 -0.22% 6854043
2018/11/14 15:00:02 2018/11/14 17:40:43 1.133440 1.129080 0.05 Buy EURUSD. -21.80 -43.6 -0.19% 6854044
2018/11/14 14:55:02 2018/11/14 17:36:47 1.134610 1.130250 0.07 Buy EURUSD. -30.52 -43.6 -0.27% 6853980
2018/11/07 22:20:27 2018/11/07 23:23:39 129.778000 129.791000 0.51 Buy EURJPY. 5.84 1.3 0.05% 6806339
2018/11/07 22:02:40 2018/11/07 22:13:50 129.760000 129.787000 0.51 Buy EURJPY. 12.14 2.7 0.11% 6806322
2018/11/07 01:25:00 2018/11/07 03:13:55 113.675000 113.332000 0.09 Buy USDJPY. -27.24 -34.3 -0.24% 6802838
2018/11/07 01:25:00 2018/11/07 03:32:49 1.139860 1.144830 0.06 Sell EURUSD. -29.82 -49.7 -0.26% 6802840
2018/11/07 00:45:01 2018/11/07 01:13:56 113.011000 113.246000 0.14 Sell USDJPY. -29.05 -23.5 -0.26% 6802550
2018/11/07 00:45:01 2018/11/07 01:19:43 1.146560 1.143280 0.08 Buy EURUSD. -26.24 -32.8 -0.23% 6802563
2018/11/07 00:45:01 2018/11/07 01:19:48 1.146560 1.143100 0.07 Buy EURUSD. -24.22 -34.6 -0.21% 6802566
2018/11/01 22:08:37 2018/11/01 23:46:00 128.453000 128.490000 0.51 Buy EURJPY. 16.75 3.7 0.15% 6791432
2018/10/29 20:51:46 2018/10/30 00:03:11 127.768000 127.814000 0.51 Buy EURJPY. 19.95 4.6 0.18% 6779333
2018/10/28 21:01:00 2018/10/28 22:01:08 1.139610 1.139960 0.45 Buy EURUSD. 15.75 3.5 0.14% 6777277
2018/10/25 13:45:01 2018/10/26 14:24:06 1.137760 1.137300 0.09 Sell EURUSD. 4.73 4.6 0.04% 6769545
2018/10/25 13:40:01 2018/10/26 14:23:11 1.137870 1.136910 0.08 Sell EURUSD. 8.21 9.6 0.07% 6769495
2018/10/24 07:50:00 2018/10/25 12:35:53 1.143010 1.142260 0.09 Sell EURUSD. 8.53 7.5 0.08% 6766773
2018/10/24 07:45:00 2018/10/25 06:14:05 1.142900 1.141980 0.08 Sell EURUSD. 8.95 9.2 0.08% 6766750
2018/10/24 07:40:00 2018/10/25 12:35:55 1.143440 1.142510 0.09 Sell EURUSD. 10.15 9.3 0.09% 6766719
2018/10/23 06:15:01 2018/10/23 06:28:11 1.143990 1.145370 0.21 Sell EURUSD. -28.98 -13.8 -0.26% 6764247
2018/10/23 06:10:00 2018/10/23 06:34:52 1.144030 1.145560 0.21 Sell EURUSD. -32.13 -15.3 -0.28% 6764233
2018/10/16 13:15:02 2018/10/16 14:07:48 1.162020 1.159040 0.11 Buy EURUSD. -32.78 -29.8 -0.29% 6740166
2018/10/16 13:15:02 2018/10/16 14:06:11 1.162020 1.159120 0.12 Buy EURUSD. -34.80 -29 -0.3% 6740167
2018/10/10 21:08:16 2018/10/10 21:25:51 1.152490 1.152550 0.45 Sell EURUSD.r -2.70 -0.6 -0.02% 6729016
2018/10/10 14:05:01 2018/10/10 21:13:59 112.778000 112.129000 0.12 Sell USDJPY.r 65.77 64.9 0.58% 6724468
2018/10/09 06:30:01 2018/10/09 14:17:26 1.147230 1.146750 0.17 Sell EURUSD.r 8.16 4.8 0.07% 6722328
2018/10/08 20:30:01 2018/10/08 23:01:37 130.073000 130.006000 0.51 Sell EURJPY.r 29.19 6.7 0.26% 6722005
2018/10/04 20:30:03 2018/10/05 00:01:16 131.166000 131.169000 0.52 Sell EURJPY.r -2.40 -0.3 -0.02% 6719142
2018/10/03 02:30:02 2018/10/03 08:10:35 1.158920 1.156630 0.11 Buy EURUSD.r -25.19 -22.9 -0.22% 6716154
2018/10/03 02:25:04 2018/10/03 09:08:46 1.158440 1.156070 0.11 Buy EURUSD.r -26.07 -23.7 -0.23% 6716114
2018/10/03 02:20:03 2018/10/03 09:08:49 1.158220 1.155870 0.11 Buy EURUSD.r -25.85 -23.5 -0.23% 6716097
2018/10/03 02:15:02 2018/10/03 10:21:30 1.158630 1.155480 0.10 Buy EURUSD.r -31.50 -31.5 -0.28% 6716079
2018/10/03 02:10:02 2018/10/03 10:17:39 1.158190 1.155600 0.11 Buy EURUSD.r -28.49 -25.9 -0.25% 6716014
2018/10/03 02:05:02 2018/10/03 10:17:32 1.157670 1.155630 0.11 Buy EURUSD.r -22.44 -20.4 -0.2% 6715984
2018/10/03 02:00:02 2018/10/03 09:08:49 1.157030 1.155970 0.12 Buy EURUSD.r -12.72 -10.6 -0.11% 6715914
2018/10/02 06:10:02 2018/10/02 11:07:36 1.153730 1.153080 0.13 Sell EURUSD.r 8.45 6.5 0.07% 6714712
2018/09/30 21:01:07 2018/09/30 22:04:30 132.115000 131.998000 0.52 Sell EURJPY.r 53.50 11.7 0.47% 6712738
2018/09/30 21:01:02 2018/09/30 21:18:03 1.161560 1.160990 0.46 Sell EURUSD.r 26.22 5.7 0.23% 6712735
2018/09/26 18:05:00 2018/09/26 18:28:26 1.179190 1.175860 0.10 Buy EURUSD.r -33.30 -33.3 -0.29% 6691101
2018/09/25 06:40:00 2018/09/25 07:16:57 1.176360 1.174650 0.18 Buy EURUSD.r -30.78 -17.1 -0.27% 6681536
2018/09/20 12:30:03 2018/09/21 13:25:46 1.177750 1.173340 0.08 Buy EURUSD.r -36.10 -44.1 -0.31% 6671115
2018/09/20 12:15:03 2018/09/21 13:25:46 1.177040 1.173450 0.08 Buy EURUSD.r -29.54 -35.9 -0.26% 6671034
2018/09/20 12:10:03 2018/09/24 06:18:22 1.177090 1.173100 0.07 Buy EURUSD.r -29.37 -39.9 -0.26% 6671011
2018/09/20 12:05:03 2018/09/24 06:18:20 1.176630 1.173120 0.07 Buy EURUSD.r -26.01 -35.1 -0.23% 6670980
2018/09/20 12:00:02 2018/09/21 07:45:05 1.175930 1.177020 0.08 Buy EURUSD.r 7.90 10.9 0.07% 6670878
2018/09/20 12:00:02 2018/09/21 10:29:09 1.175930 1.176650 0.09 Buy EURUSD.r 5.56 7.2 0.05% 6670884
2018/09/16 21:25:29 2018/09/16 21:52:53 1.163020 1.162950 0.46 Sell EURUSD.r 3.22 0.7 0.03% 6662364
2018/09/13 13:45:02 2018/09/13 14:43:01 1.169630 1.166940 0.09 Buy EURUSD.r -24.21 -26.9 -0.21% 6658193
2018/09/13 13:30:01 2018/09/13 14:43:01 1.168750 1.166990 0.09 Buy EURUSD.r -15.84 -17.6 -0.14% 6658101
2018/09/13 13:15:02 2018/09/13 14:43:00 1.167960 1.167080 0.09 Buy EURUSD.r -7.92 -8.8 -0.07% 6658002
2018/09/13 13:00:02 2018/09/14 12:34:35 1.168010 1.168510 0.09 Buy EURUSD.r 3.58 5 0.03% 6657884
2018/09/13 13:00:02 2018/09/14 11:46:56 1.168010 1.168840 0.07 Buy EURUSD.r 5.09 8.3 0.04% 6657888
2018/09/13 12:55:01 2018/09/14 12:34:38 1.167330 1.168200 0.07 Buy EURUSD.r 5.37 8.7 0.05% 6657828
2018/09/13 12:50:01 2018/09/14 11:59:12 1.167660 1.168650 0.07 Buy EURUSD.r 6.21 9.9 0.05% 6657778
2018/09/13 12:45:01 2018/09/14 12:34:36 1.167300 1.168310 0.08 Buy EURUSD.r 7.26 10.1 0.06% 6657711
2018/09/13 12:45:01 2018/09/14 12:35:36 1.167300 1.167800 0.10 Buy EURUSD.r 3.98 5 0.03% 6657714
2018/09/13 12:40:01 2018/09/13 14:39:40 1.166330 1.167360 0.08 Buy EURUSD.r 8.24 10.3 0.07% 6657639
2018/09/12 15:15:01 2018/09/14 13:46:57 1.164560 1.167160 0.07 Buy EURUSD.r 15.33 26 0.13% 6656199
2018/09/10 20:38:04 2018/09/10 23:58:25 128.858000 128.846000 0.51 Buy EURJPY.r -7.00 -1.2 -0.06% 6650721
2018/09/05 07:30:03 2018/09/05 09:18:29 1.154640 1.158090 0.07 Sell EURUSD.r -24.15 -34.5 -0.21% 6643535
2018/09/05 07:25:02 2018/09/05 08:34:40 1.154510 1.156930 0.11 Sell EURUSD.r -26.62 -24.2 -0.23% 6643509
2018/09/04 06:45:02 2018/09/04 16:27:23 1.157760 1.157320 0.13 Sell EURUSD.r 5.72 4.4 0.05% 6641775
2018/09/04 06:35:02 2018/09/04 16:27:37 1.158060 1.157550 0.14 Sell EURUSD.r 7.14 5.1 0.06% 6641742
2018/09/04 06:30:03 2018/09/04 16:27:45 1.158160 1.157630 0.14 Sell EURUSD.r 7.42 5.3 0.06% 6641722
2018/08/30 08:30:01 2018/08/30 10:37:17 1.167480 1.170380 0.09 Sell EURUSD.r -26.10 -29 -0.22% 6634220
2018/08/29 12:04:18 2018/08/29 20:13:25 1.165750 1.170870 0.01 Sell EURUSD.r -5.12 -51.2 -0.04% 6632436
2018/08/28 20:51:15 2018/08/28 22:19:29 130.014000 130.029000 0.52 Buy EURJPY.r 5.49 1.5 0.05% 6627657
2018/08/27 21:52:46 2018/08/27 22:07:18 129.663000 129.711000 0.52 Buy EURJPY.r 22.48 4.8 0.19% 6626084
2018/08/27 21:31:32 2018/08/27 21:46:38 129.695000 129.716000 0.51 Buy EURJPY.r 9.64 2.1 0.08% 6626066
2018/08/23 21:59:51 2018/08/23 22:09:53 1.154390 1.154140 0.46 Sell EURUSD.r 11.50 2.5 0.1% 6622738
2018/08/23 21:19:10 2018/08/23 21:59:34 1.154450 1.154250 0.46 Sell EURUSD.r 9.20 2 0.08% 6622704
2018/08/21 21:31:10 2018/08/22 00:38:05 127.539000 127.532000 0.51 Buy EURJPY.r -3.24 -0.7 -0.03% 6619609
2018/08/21 17:45:02 2018/08/23 17:05:00 1.158990 1.154050 0.05 Buy EURUSD.r -26.75 -49.4 -0.23% 6619328
2018/08/21 00:45:03 2018/08/21 12:17:44 1.152830 1.149250 0.07 Buy EURUSD.r -25.06 -35.8 -0.22% 6617984
2018/08/21 00:35:02 2018/08/23 17:06:10 1.152750 1.153780 0.06 Buy EURUSD.r 3.73 10.3 0.03% 6617915
2018/08/15 20:35:18 2018/08/15 22:23:59 125.682000 125.562000 0.51 Sell EURJPY.r 53.09 12 0.46% 6610654
2018/08/14 22:10:29 2018/08/15 02:02:24 126.197000 126.268000 0.52 Sell EURJPY.r -33.16 -7.1 -0.29% 6609272
2018/08/14 10:09:31 2018/08/16 14:30:39 1.140510 1.139200 0.02 Sell EURUSD.r 3.09 13.1 0.03% 6608333
2018/08/13 21:48:29 2018/08/13 21:48:40 1.140490 1.140420 0.46 Buy EURUSD.r -3.22 -0.7 -0.03% 6607661
2018/08/13 20:45:01 2018/08/13 23:19:08 126.269000 126.196000 0.51 Sell EURJPY.r 33.04 7.3 0.29% 6607566
2018/07/31 04:15:00 2018/07/31 04:46:41 111.397000 111.111000 0.11 Buy USDJPY -28.31 -28.6 -0.24% 6583621
2018/07/31 04:10:00 2018/07/31 04:46:59 111.390000 111.076000 0.10 Buy USDJPY -28.27 -31.4 -0.24% 6583582
2018/07/26 14:30:03 2018/07/30 13:01:05 1.165560 1.169850 0.06 Sell EURUSD -25.04 -42.9 -0.21% 6578256
2018/07/25 19:45:03 2018/07/26 12:55:24 1.172710 1.169330 0.08 Buy EURUSD -29.56 -33.8 -0.25% 6575655
2018/07/24 07:35:02 2018/07/25 15:36:14 1.169810 1.166410 0.08 Buy EURUSD -28.04 -34 -0.24% 6571905
2018/07/19 17:45:02 2018/07/20 01:45:53 1.166670 1.162700 0.07 Buy EURUSD -28.51 -39.7 -0.24% 6522815
2018/07/19 17:30:02 2018/07/19 17:50:32 112.205000 112.491000 0.10 Sell USDJPY -25.42 -28.6 -0.22% 6522713
2018/07/19 17:30:02 2018/07/24 04:57:10 1.166830 1.167650 0.07 Buy EURUSD 3.58 8.2 0.03% 6522718
2018/07/19 17:25:01 2018/07/23 17:51:20 1.167320 1.168570 0.05 Buy EURUSD 5.21 12.5 0.04% 6522674
2018/07/19 17:25:01 2018/07/19 17:50:34 112.160000 112.526000 0.09 Sell USDJPY -29.27 -36.6 -0.25% 6522680
2018/07/19 17:20:02 2018/07/20 00:31:14 112.105000 112.547000 0.07 Sell USDJPY -28.11 -44.2 -0.24% 6522604
2018/07/19 17:20:01 2018/07/23 09:38:26 1.167320 1.168720 0.05 Buy EURUSD 5.96 14 0.05% 6522594
2018/07/19 17:15:02 2018/07/19 17:49:59 112.359000 112.414000 0.10 Sell USDJPY -4.89 -5.5 -0.04% 6522521
2018/07/19 17:15:01 2018/07/19 17:50:34 1.164460 1.163340 0.08 Buy EURUSD -8.96 -11.2 -0.08% 6522509
2018/07/19 17:10:01 2018/07/19 17:49:59 112.459000 112.414000 0.10 Sell USDJPY 4.00 4.5 0.03% 6522494
2018/07/11 21:39:35 2018/07/11 22:00:15 130.689000 130.765000 0.53 Buy EURJPY 35.98 7.6 0.31% 6497274
2018/07/11 17:15:02 2018/07/13 16:30:03 1.168160 1.167440 0.06 Sell EURUSD 5.80 7.2 0.05% 6496863
2018/07/11 13:00:03 2018/07/11 14:48:08 1.175260 1.172330 0.09 Buy EURUSD -26.37 -29.3 -0.22% 6495941
2018/07/11 12:45:03 2018/07/11 14:47:33 1.174560 1.172550 0.09 Buy EURUSD -18.09 -20.1 -0.15% 6495863
2018/07/10 21:03:24 2018/07/10 21:05:44 1.174220 1.174060 0.48 Buy EURUSD -7.68 -1.6 -0.06% 6494510
2018/07/10 20:52:16 2018/07/11 01:44:23 130.509000 130.115000 0.53 Buy EURJPY -189.79 -39.4 -1.58% 6494393
2018/07/05 06:45:01 2018/07/05 08:04:57 1.170420 1.168280 0.13 Buy EURUSD -27.82 -21.4 -0.23% 6485239
2018/07/05 06:40:02 2018/07/05 08:04:57 1.170810 1.168280 0.11 Buy EURUSD -27.83 -25.3 -0.23% 6485223
2018/07/05 06:15:02 2018/07/05 08:00:13 1.169380 1.168450 0.14 Buy EURUSD -13.02 -9.3 -0.11% 6485139
2018/07/05 06:10:20 2018/07/05 08:04:54 1.169530 1.168310 0.11 Buy EURUSD -13.42 -12.2 -0.11% 6485126
2018/07/05 06:05:02 2018/07/05 08:04:57 1.169320 1.168280 0.11 Buy EURUSD -11.44 -10.4 -0.09% 6485112
2018/07/05 06:00:02 2018/07/05 13:16:40 1.169470 1.170210 0.10 Buy EURUSD 7.40 7.4 0.06% 6485044
2018/07/05 06:00:01 2018/07/05 13:28:05 1.169450 1.169800 0.13 Buy EURUSD 4.55 3.5 0.04% 6485033
2018/07/05 05:55:01 2018/07/05 08:00:13 1.168680 1.168460 0.11 Buy EURUSD -2.42 -2.2 -0.02% 6484991
2018/07/05 05:50:01 2018/07/05 14:02:40 1.168670 1.169410 0.11 Buy EURUSD 8.14 7.4 0.07% 6484966
2018/07/01 22:00:00 2018/07/01 22:43:16 129.143000 129.242000 0.53 Buy EURJPY 47.39 9.9 0.39% 6480382
2018/07/01 21:45:33 2018/07/01 22:44:43 1.167150 1.167280 0.48 Buy EURUSD 6.24 1.3 0.05% 6480366
2018/07/01 21:18:39 2018/07/01 21:44:50 1.167140 1.167670 0.48 Buy EURUSD 25.44 5.3 0.21% 6480346
2018/07/01 21:11:02 2018/07/01 21:11:45 1.167200 1.167790 0.48 Buy EURUSD 28.32 5.9 0.24% 6480339
2018/06/29 03:05:03 2018/06/29 05:34:04 1.164060 1.165110 0.07 Buy EURUSD 7.35 10.5 0.06% 6478582
2018/06/29 03:00:03 2018/06/29 05:33:58 1.164080 1.165110 0.07 Buy EURUSD 7.21 10.3 0.06% 6478511
2018/06/29 03:00:03 2018/06/29 05:34:01 1.164080 1.165110 0.07 Buy EURUSD 7.21 10.3 0.06% 6478512
2018/06/29 02:55:03 2018/06/29 06:03:08 1.162770 1.163820 0.07 Buy EURUSD 7.35 10.5 0.06% 6478468
2018/06/29 02:50:03 2018/06/29 06:36:25 1.163230 1.163580 0.07 Buy EURUSD 2.45 3.5 0.02% 6478437
2018/06/29 02:45:03 2018/06/29 06:36:18 1.162640 1.163570 0.07 Buy EURUSD 6.51 9.3 0.05% 6478378
2018/06/29 02:45:03 2018/06/29 06:36:22 1.162630 1.163590 0.07 Buy EURUSD 6.72 9.6 0.06% 6478380
2018/06/29 02:40:04 2018/06/29 06:36:16 1.162530 1.163630 0.07 Buy EURUSD 7.70 11 0.06% 6478341
2018/06/28 21:34:39 2018/06/28 22:21:52 127.737000 127.767000 0.53 Buy EURJPY 14.39 3 0.12% 6478073
2018/06/28 21:11:31 2018/06/28 21:13:07 1.156850 1.156820 0.48 Sell EURUSD 1.44 0.3 0.01% 6478031
2018/06/28 21:04:09 2018/06/28 21:05:28 1.156850 1.156600 0.48 Sell EURUSD 12.00 2.5 0.1% 6478024
2018/06/27 21:37:58 2018/06/27 22:51:13 1.156090 1.156030 0.48 Sell EURUSD 2.88 0.6 0.02% 6476156
2018/06/27 21:05:12 2018/06/27 21:30:47 1.155820 1.155900 0.48 Sell EURUSD -3.84 -0.8 -0.03% 6476108
2018/06/26 20:56:26 2018/06/26 22:13:12 128.148000 128.203000 0.52 Buy EURJPY 24.97 5.5 0.21% 6473862
2018/06/21 14:45:01 2018/06/22 10:04:44 1.162840 1.163690 0.05 Buy EURUSD 3.74 8.5 0.03% 6460297
2018/06/21 13:00:01 2018/06/27 12:55:38 1.159020 1.159870 0.05 Buy EURUSD 2.20 8.5 0.02% 6459609
2018/06/21 12:50:01 2018/06/27 11:32:19 1.160100 1.161480 0.05 Buy EURUSD 4.85 13.8 0.04% 6459520
2018/06/21 09:15:01 2018/06/21 11:00:04 1.151200 1.154490 0.08 Sell EURUSD -26.32 -32.9 -0.22% 6458807
2018/06/21 09:00:01 2018/06/21 11:00:03 1.151830 1.154320 0.08 Sell EURUSD -19.92 -24.9 -0.17% 6458703
2018/06/19 20:30:01 2018/06/19 22:23:34 127.580000 127.476000 0.52 Sell EURJPY 48.37 10.4 0.41% 6455695
2018/06/19 08:30:00 2018/06/19 20:19:42 1.155610 1.159320 0.07 Sell EURUSD -25.97 -37.1 -0.22% 6454096
2018/06/19 07:15:00 2018/06/19 13:29:54 1.157250 1.156670 0.07 Sell EURUSD 4.06 5.8 0.03% 6453765
2018/06/19 00:05:00 2018/06/19 02:23:35 110.052000 109.918000 0.15 Sell USDJPY 18.29 13.4 0.16% 6452900
2018/06/19 00:00:00 2018/06/19 06:03:20 110.135000 109.567000 0.15 Sell USDJPY 77.76 56.8 0.66% 6452871
2018/06/18 23:55:00 2018/06/19 07:54:59 110.105000 109.741000 0.15 Sell USDJPY 49.75 36.4 0.42% 6452867
2018/06/18 23:50:00 2018/06/19 07:54:55 110.166000 109.741000 0.14 Sell USDJPY 54.22 42.5 0.46% 6452852
2018/06/17 21:01:02 2018/06/17 21:13:09 1.159230 1.159700 0.44 Buy EURUSD 20.68 4.7 0.19% 6444814
2018/06/14 14:30:03 2018/06/18 09:20:36 1.163270 1.160870 0.08 Sell EURUSD 20.12 24 0.18% 6440694
2018/06/14 14:15:05 2018/06/18 09:20:40 1.164200 1.160860 0.08 Sell EURUSD 27.64 33.4 0.25% 6440593
2018/06/14 14:00:14 2018/06/14 16:54:04 1.165270 1.164630 0.07 Sell EURUSD 4.48 6.4 0.05% 6440475
2018/06/14 13:45:03 2018/06/18 09:21:11 1.166780 1.160590 0.07 Sell EURUSD 44.13 61.9 0.38% 6440284
2018/06/14 13:30:03 2018/06/18 09:21:08 1.168120 1.160650 0.07 Sell EURUSD 53.09 74.7 0.46% 6440149
2018/06/14 13:15:05 2018/06/18 09:21:05 1.168040 1.160540 0.05 Sell EURUSD 38.08 75 0.33% 6440054
2018/06/14 13:10:03 2018/06/14 18:03:30 1.168520 1.159470 0.07 Sell EURUSD 63.35 90.5 0.63% 6440021
2018/06/14 13:05:43 2018/06/14 20:57:21 1.168310 1.157070 0.07 Sell EURUSD 78.68 112.4 0.75% 6439989
2018/06/14 13:00:19 2018/06/18 09:21:02 1.168360 1.160570 0.05 Sell EURUSD 39.53 77.9 0.34% 6439846
2018/06/14 13:00:19 2018/06/14 20:57:16 1.168410 1.157340 0.07 Sell EURUSD 77.49 110.7 0.74% 6439848
2018/06/14 12:55:04 2018/06/15 00:50:20 1.168890 1.155970 0.06 Sell EURUSD 77.86 129.2 0.72% 6439741
2018/06/14 12:50:04 2018/06/14 20:15:29 1.170750 1.158150 0.07 Sell EURUSD 88.20 126 0.86% 6439664
2018/06/14 12:45:03 2018/06/15 07:05:24 1.172210 1.154410 0.07 Sell EURUSD 125.00 178 1.15% 6439606
2018/06/14 12:40:03 2018/06/14 18:02:23 1.172270 1.159640 0.07 Sell EURUSD 88.41 126.3 0.89% 6439583
2018/06/14 12:30:03 2018/06/18 09:20:46 1.172810 1.160880 0.06 Sell EURUSD 72.26 119.3 0.64% 6439451
2018/06/14 12:30:03 2018/06/14 19:58:20 1.172550 1.158650 0.07 Sell EURUSD 97.30 139 0.96% 6439454
2018/06/14 12:25:03 2018/06/14 18:03:32 1.173710 1.159300 0.07 Sell EURUSD 100.87 144.1 1% 6439349
2018/06/14 12:20:03 2018/06/14 20:57:15 1.173540 1.157360 0.06 Sell EURUSD 97.08 161.8 0.94% 6439325
2018/06/14 12:15:03 2018/06/18 09:20:44 1.172970 1.160930 0.05 Sell EURUSD 60.78 120.4 0.54% 6439230
2018/06/14 12:15:03 2018/06/14 20:58:20 1.172970 1.156610 0.05 Sell EURUSD 81.80 163.6 0.76% 6439234
2018/06/14 12:10:50 2018/06/18 09:20:59 1.172760 1.160680 0.04 Sell EURUSD 48.78 120.8 0.43% 6439211
2018/06/14 12:05:03 2018/06/18 09:20:55 1.173020 1.160870 0.04 Sell EURUSD 49.06 121.5 0.43% 6439112
2018/06/14 12:00:04 2018/06/18 09:20:50 1.173750 1.160880 0.04 Sell EURUSD 51.94 128.7 0.46% 6438916
2018/06/14 12:00:03 2018/06/15 07:05:24 1.173830 1.154380 0.05 Sell EURUSD 97.54 194.5 0.89% 6438900
2018/06/14 11:55:22 2018/06/18 09:20:53 1.174810 1.160840 0.04 Sell EURUSD 56.34 139.7 0.5% 6438826
2018/06/14 11:50:03 2018/06/14 20:57:21 1.177290 1.157060 0.05 Sell EURUSD 101.15 202.3 0.95% 6438644
2018/06/13 22:00:08 2018/06/13 23:45:04 130.041000 130.045000 0.44 Buy EURJPY 1.60 0.4 0.02% 6437436
2018/06/13 18:30:54 2018/06/13 18:57:49 1.173490 1.177030 0.09 Sell EURUSD -31.86 -35.4 -0.32% 6436796
2018/06/13 18:15:03 2018/06/13 18:56:08 1.175170 1.176810 0.09 Sell EURUSD -14.76 -16.4 -0.15% 6436625
2018/06/13 18:10:03 2018/06/13 18:55:53 110.726000 110.568000 0.16 Buy USDJPY -22.86 -15.8 -0.23% 6436571
2018/06/13 18:05:02 2018/06/13 18:57:51 110.705000 110.538000 0.16 Buy USDJPY -24.17 -16.7 -0.24% 6436517
2018/06/12 22:24:37 2018/06/12 23:06:41 129.715000 129.704000 0.44 Sell EURJPY 4.38 1.1 0.04% 6433590
2018/06/11 21:31:44 2018/06/11 21:46:43 129.632000 129.665000 0.44 Buy EURJPY 13.19 3.3 0.13% 6430867
2018/06/10 22:22:40 2018/06/10 22:58:56 128.895000 128.803000 0.44 Sell EURJPY 37.00 9.2 0.37% 6427854
2018/06/05 17:15:01 2018/06/06 07:05:47 1.172930 1.173390 0.08 Buy EURUSD 2.92 4.6 0.03% 6418992
2018/06/05 16:30:00 2018/06/06 06:51:40 1.171980 1.172550 0.08 Buy EURUSD 3.80 5.7 0.04% 6418829
2018/06/05 16:15:00 2018/06/07 07:03:59 1.170650 1.181370 0.08 Buy EURUSD 82.71 107.2 0.84% 6418756
2018/06/04 21:02:48 2018/06/04 21:04:57 1.169880 1.169980 0.40 Sell EURUSD -4.00 -1 -0.04% 6416311
2018/06/03 21:26:01 2018/06/03 21:59:37 1.166530 1.166420 0.39 Sell EURUSD 4.29 1.1 0.04% 6409608
2018/05/31 13:30:51 2018/05/31 14:37:10 1.165700 1.167730 0.01 Sell EURUSD -2.03 -20.3 -0.02% 6403864
2018/05/29 21:45:17 2018/05/29 22:40:02 1.154220 1.154270 0.40 Sell EURUSD -2.00 -0.5 -0.02% 6399602
2018/05/29 21:22:37 2018/05/29 21:23:08 1.154150 1.154010 0.39 Sell EURUSD 5.46 1.4 0.06% 6399590
2018/05/29 21:18:49 2018/05/29 21:20:23 1.154140 1.154020 0.39 Sell EURUSD 4.68 1.2 0.05% 6399583
2018/05/29 09:45:03 2018/05/29 10:01:47 1.152110 1.154750 0.08 Sell EURUSD -21.12 -26.4 -0.22% 6397358
2018/05/29 08:45:08 2018/05/29 09:57:51 1.154190 1.153700 0.07 Sell EURUSD 3.43 4.9 0.04% 6397108
2018/05/29 08:40:04 2018/05/29 09:57:26 1.153620 1.153130 0.10 Sell EURUSD 4.90 4.9 0.05% 6397068
2018/05/29 08:35:03 2018/05/29 09:57:23 1.153480 1.152910 0.10 Sell EURUSD 5.70 5.7 0.06% 6397007
2018/05/29 08:30:04 2018/05/29 09:57:52 1.154810 1.154340 0.07 Sell EURUSD 3.29 4.7 0.03% 6396916
2018/05/29 08:00:02 2018/05/29 10:11:49 1.156740 1.156160 0.07 Sell EURUSD 4.06 5.8 0.04% 6396682
2018/05/29 07:45:02 2018/05/29 10:13:30 1.157370 1.156770 0.07 Sell EURUSD 4.20 6 0.04% 6396581
2018/05/29 06:45:03 2018/05/29 12:51:32 1.158860 1.158050 0.09 Sell EURUSD 7.29 8.1 0.07% 6396310
2018/05/29 06:45:02 2018/05/29 12:35:16 1.158860 1.157020 0.07 Sell EURUSD 12.88 18.4 0.13% 6396304
2018/05/29 06:40:04 2018/05/29 09:45:56 1.159680 1.151460 0.10 Sell EURUSD 82.20 82.2 0.85% 6396239
2018/05/29 06:35:02 2018/05/29 08:33:30 1.160480 1.153160 0.10 Sell EURUSD 73.20 73.2 0.77% 6396200
2018/05/29 06:30:02 2018/05/29 09:31:25 1.160470 1.152190 0.10 Sell EURUSD 82.80 82.8 0.86% 6396170
2018/05/29 06:25:02 2018/05/29 10:11:10 1.161000 1.155530 0.10 Sell EURUSD 54.70 54.7 0.56% 6396129
2018/05/28 22:20:00 2018/05/29 00:03:35 127.213000 127.156000 0.42 Sell EURJPY 21.89 5.7 0.23% 6395520
2018/05/27 21:01:15 2018/05/27 22:35:56 1.168200 1.168400 0.38 Sell EURUSD -7.60 -2 -0.08% 6391281
2018/05/27 21:01:02 2018/05/28 00:54:01 128.215000 128.192000 0.42 Sell EURJPY 8.82 2.3 0.09% 6391261
2018/05/23 21:38:59 2018/05/23 21:40:05 1.170350 1.170550 0.38 Sell EURUSD -7.60 -2 -0.08% 6385893
2018/05/23 08:00:01 2018/05/23 09:07:49 1.171100 1.174330 0.07 Sell EURUSD -22.61 -32.3 -0.24% 6382681
2018/05/23 07:45:02 2018/05/23 09:07:59 1.171390 1.174850 0.07 Sell EURUSD -24.22 -34.6 -0.25% 6382560
2018/05/23 07:45:02 2018/05/23 09:07:29 1.171390 1.173620 0.09 Sell EURUSD -20.07 -22.3 -0.21% 6382561
2018/05/23 07:40:02 2018/05/23 09:07:38 1.170610 1.173710 0.09 Sell EURUSD -27.90 -31 -0.29% 6382511
2018/05/23 07:35:48 2018/05/23 09:07:09 1.170960 1.173170 0.09 Sell EURUSD -19.89 -22.1 -0.21% 6382455
2018/05/23 07:05:01 2018/05/23 08:26:06 1.173620 1.172790 0.09 Sell EURUSD 7.47 8.3 0.08% 6382062
2018/05/22 08:15:01 2018/05/22 12:14:11 1.182240 1.179250 0.07 Buy EURUSD -20.93 -29.9 -0.21% 6378611
2018/05/22 08:10:01 2018/05/22 12:15:09 1.182560 1.179210 0.06 Buy EURUSD -20.10 -33.5 -0.21% 6378595
2018/05/22 08:05:03 2018/05/22 12:13:01 1.182240 1.179340 0.06 Buy EURUSD -17.40 -29 -0.18% 6378569
2018/05/22 08:00:00 2018/05/22 12:13:00 1.181830 1.179390 0.06 Buy EURUSD -14.64 -24.4 -0.15% 6378465
2018/05/22 08:00:00 2018/05/22 12:45:42 1.181830 1.178550 0.07 Buy EURUSD -22.96 -32.8 -0.24% 6378471
2018/05/22 07:55:00 2018/05/22 12:52:25 1.181820 1.178070 0.06 Buy EURUSD -22.50 -37.5 -0.23% 6378387
2018/05/22 07:45:01 2018/05/22 12:13:00 1.180760 1.179420 0.07 Buy EURUSD -9.38 -13.4 -0.1% 6378302
2018/05/22 07:40:01 2018/05/22 12:52:11 1.180610 1.178420 0.06 Buy EURUSD -13.14 -21.9 -0.14% 6378251
2018/05/20 21:37:56 2018/05/20 21:38:12 1.177460 1.177350 0.39 Sell EURUSD 4.29 1.1 0.04% 6369301
2018/05/20 21:01:17 2018/05/20 23:13:55 130.499000 130.433000 0.43 Sell EURJPY 25.60 6.6 0.26% 6369221
2018/05/16 20:30:03 2018/05/17 00:25:48 130.288000 130.331000 0.43 Sell EURJPY -17.40 -4.3 -0.18% 6349438
2018/05/15 13:45:03 2018/05/15 14:48:13 1.183120 1.185890 0.07 Sell EURUSD -19.39 -27.7 -0.2% 6346140
2018/05/15 13:30:03 2018/05/15 14:48:13 1.184000 1.185820 0.07 Sell EURUSD -12.74 -18.2 -0.13% 6346082
2018/05/15 13:15:03 2018/05/15 16:29:38 1.184610 1.187390 0.07 Sell EURUSD -19.46 -27.8 -0.2% 6345991
2018/05/15 13:00:03 2018/05/21 06:58:55 1.184660 1.172940 0.07 Sell EURUSD 84.72 117.2 0.87% 6345885
2018/05/15 12:45:03 2018/05/15 14:14:55 1.185470 1.184850 0.07 Sell EURUSD 4.34 6.2 0.04% 6345755
2018/05/15 11:45:03 2018/05/15 15:39:45 1.187710 1.187070 0.07 Sell EURUSD 4.48 6.4 0.05% 6345520
2018/05/15 11:30:02 2018/05/15 16:36:41 1.188470 1.187490 0.07 Sell EURUSD 6.86 9.8 0.07% 6345433
2018/05/14 20:44:40 2018/05/14 22:46:37 130.828000 130.864000 0.43 Buy EURJPY 13.39 3.6 0.14% 6343834
2018/05/13 21:07:38 2018/05/13 21:12:36 1.194710 1.194480 0.39 Sell EURUSD 8.97 2.3 0.09% 6342174
2018/05/10 21:09:28 2018/05/10 23:46:10 130.360000 130.403000 0.42 Buy EURJPY 16.50 4.3 0.17% 6336938
2018/05/10 21:01:01 2018/05/10 22:10:08 1.191660 1.191670 0.39 Buy EURUSD 0.39 0.1 0% 6336923
2018/05/10 13:00:01 2018/05/10 14:25:09 1.192810 1.189060 0.06 Buy EURUSD -22.50 -37.5 -0.23% 6335839
2018/05/09 21:05:11 2018/05/09 22:00:12 130.004000 130.062000 0.42 Buy EURJPY 22.20 5.8 0.23% 6333943
2018/05/08 21:01:48 2018/05/08 21:02:38 1.186850 1.186490 0.39 Sell EURUSD 14.04 3.6 0.15% 6331651
2018/05/06 21:46:46 2018/05/06 21:48:30 1.195940 1.196090 0.39 Buy EURUSD 5.85 1.5 0.06% 6325618
2018/05/02 21:10:03 2018/05/02 22:45:21 1.195440 1.195690 0.39 Sell EURUSD -9.75 -2.5 -0.1% 6320413
2018/05/02 18:30:03 2018/05/02 18:59:27 1.201430 1.198750 0.09 Buy EURUSD -24.12 -26.8 -0.25% 6319534
2018/05/02 18:15:03 2018/05/02 18:59:47 1.201870 1.198330 0.08 Buy EURUSD -28.32 -35.4 -0.29% 6319416
2018/04/26 15:30:02 2018/04/26 17:04:19 1.210460 1.213070 0.08 Sell EURUSD -20.88 -26.1 -0.22% 6308208
2018/04/26 15:15:02 2018/04/27 14:36:00 1.210720 1.210230 0.08 Sell EURUSD 4.46 4.9 0.05% 6308183
2018/04/26 15:00:01 2018/04/27 14:38:39 1.211460 1.211010 0.08 Sell EURUSD 4.14 4.5 0.04% 6308076
2018/04/26 14:45:01 2018/04/27 14:38:42 1.211710 1.211170 0.08 Sell EURUSD 4.86 5.4 0.05% 6308003
2018/04/26 14:30:01 2018/04/27 18:47:24 1.212730 1.212150 0.08 Sell EURUSD 5.18 5.8 0.05% 6307894
2018/04/26 14:20:01 2018/04/27 14:38:11 1.212010 1.210710 0.04 Sell EURUSD 5.47 13 0.06% 6307808
2018/04/26 14:15:01 2018/04/27 14:38:39 1.212430 1.211030 0.04 Sell EURUSD 5.87 14 0.06% 6307726
2018/04/26 14:15:01 2018/04/27 14:42:47 1.212430 1.211780 0.06 Sell EURUSD 4.31 6.5 0.04% 6307730
2018/04/25 20:46:16 2018/04/25 22:00:02 133.079000 133.081000 0.43 Buy EURJPY -1.44 0.2 -0.01% 6306318
2018/04/22 22:14:07 2018/04/23 00:14:57 132.358000 132.318000 0.42 Sell EURJPY 15.58 4 0.16% 6299574
2018/04/22 21:02:59 2018/04/22 22:07:16 132.353000 132.280000 0.42 Sell EURJPY 28.48 7.3 0.29% 6299466
2018/04/19 15:45:03 2018/04/20 14:50:10 1.233970 1.225370 0.08 Sell EURUSD 69.34 86 0.72% 6290666
2018/04/17 20:30:03 2018/04/18 00:02:40 132.431000 132.403000 0.41 Sell EURJPY 10.67 2.8 0.11% 6285774
2018/04/16 08:00:02 2018/04/16 12:20:13 1.235740 1.236040 0.11 Buy EURUSD 3.30 3 0.03% 6282513
2018/04/12 09:15:02 2018/04/12 16:55:39 1.233430 1.232860 0.09 Sell EURUSD 5.13 5.7 0.05% 6276833
2018/04/12 09:10:01 2018/04/12 16:56:56 1.233810 1.233220 0.10 Sell EURUSD 5.90 5.9 0.06% 6276818
2018/04/12 09:05:01 2018/04/12 16:56:21 1.233630 1.232990 0.09 Sell EURUSD 5.76 6.4 0.06% 6276770
2018/04/11 21:07:33 2018/04/11 21:36:35 1.237010 1.236650 0.38 Sell EURUSD 13.68 3.6 0.14% 6276114
2018/04/11 18:15:02 2018/04/12 00:00:12 1.234960 1.237330 0.09 Sell EURUSD -19.29 -23.7 -0.2% 6275913
2018/04/10 11:45:00 2018/04/10 15:25:30 1.236740 1.233060 0.07 Buy EURUSD -25.76 -36.8 -0.27% 6272598
2018/04/10 11:40:00 2018/04/10 15:25:27 1.237230 1.233180 0.06 Buy EURUSD -24.30 -40.5 -0.25% 6272547
2018/04/10 11:35:01 2018/04/10 15:25:27 1.236590 1.233310 0.06 Buy EURUSD -19.68 -32.8 -0.2% 6272494
2018/04/08 22:13:27 2018/04/08 22:38:14 131.401000 131.319000 0.41 Sell EURJPY 31.42 8.2 0.33% 6269522
2018/04/08 21:59:53 2018/04/08 22:20:14 1.227870 1.227850 0.38 Buy EURUSD -0.76 -0.2 -0.01% 6269495
2018/04/08 21:07:06 2018/04/08 21:44:49 1.227740 1.228040 0.38 Buy EURUSD 11.40 3 0.12% 6269452
2018/04/04 21:04:00 2018/04/04 21:04:16 1.228010 1.228270 0.19 Sell EURUSD -4.94 -2.6 -0.1% 6258397
2018/04/04 08:15:02 2018/04/04 09:47:56 1.230680 1.228980 0.03 Buy EURUSD -5.10 -17 -0.11% 6256750
2018/04/03 13:30:02 2018/04/04 07:55:11 1.225830 1.228970 0.04 Sell EURUSD -12.30 -31.4 -0.25% 6254006
2018/04/02 16:00:04 2018/04/02 21:04:45 1.228780 1.231190 0.06 Sell EURUSD -14.07 -24.1 -0.29% 6252161
2018/04/02 15:45:02 2018/04/03 06:08:17 1.228860 1.231740 0.05 Sell EURUSD -14.07 -28.8 -0.29% 6252089
2018/04/02 15:40:02 2018/04/02 21:04:34 1.228380 1.231040 0.05 Sell EURUSD -12.97 -26.6 -0.27% 6252057
2018/04/02 15:30:02 2018/04/02 18:00:17 1.230270 1.230690 0.06 Sell EURUSD -2.52 -4.2 -0.05% 6251957
2018/04/02 15:15:02 2018/04/02 18:00:21 1.230570 1.230770 0.06 Sell EURUSD -1.20 -2 -0.02% 6251931
2018/04/02 15:05:02 2018/04/02 18:00:17 1.230150 1.230660 0.05 Sell EURUSD -2.55 -5.1 -0.05% 6251876
2018/04/02 15:00:02 2018/04/02 18:00:06 1.231140 1.230620 0.06 Sell EURUSD 3.12 5.2 0.06% 6251808
2018/04/01 22:00:40 2018/04/01 22:51:41 130.973000 130.955000 0.21 Sell EURJPY 3.56 1.8 0.07% 6250667
2018/03/29 22:19:03 2018/03/29 22:30:14 131.058000 131.006000 0.21 Sell EURJPY 10.25 5.2 0.21% 6238309
2018/03/29 21:10:15 2018/03/29 22:44:02 1.230550 1.230540 0.19 Sell EURUSD 0.19 0.1 0% 6238292
2018/03/28 14:00:01 2018/04/02 11:34:45 1.234200 1.233720 0.03 Sell EURUSD 2.43 4.8 0.05% 6235084
2018/03/28 13:45:00 2018/04/02 11:59:20 1.234690 1.234200 0.03 Sell EURUSD 2.46 4.9 0.05% 6235008
2018/03/28 13:30:01 2018/04/05 12:23:21 1.235390 1.224570 0.04 Sell EURUSD 45.96 108.2 0.95% 6234917
2018/03/28 13:14:49 2018/03/28 13:20:18 1.236490 1.236760 1.61 Sell EURUSD -43.47 -2.7 -0.89% 6234779
2018/03/21 20:00:03 2018/03/22 05:28:51 1.234630 1.234990 0.05 Buy EURUSD 0.60 3.6 0.01% 6207630
2018/03/21 19:45:03 2018/03/22 09:06:23 1.234470 1.234980 0.04 Buy EURUSD 1.08 5.1 0.02% 6207592
2018/03/21 19:30:03 2018/03/22 09:42:14 1.233340 1.233850 0.04 Buy EURUSD 1.08 5.1 0.02% 6207512
2018/03/21 19:15:04 2018/03/22 09:14:21 1.233980 1.234650 0.03 Buy EURUSD 1.29 6.7 0.03% 6207450
2018/03/21 19:00:03 2018/03/22 09:42:15 1.233050 1.233500 0.04 Buy EURUSD 0.84 4.5 0.02% 6207289
2018/03/21 18:45:02 2018/03/22 10:05:16 1.230690 1.232390 0.05 Buy EURUSD 7.30 17 0.15% 6207158
2018/03/21 18:15:03 2018/03/22 10:05:17 1.231020 1.232130 0.02 Buy EURUSD 1.74 11.1 0.04% 6206885
2018/03/21 18:15:03 2018/03/22 10:48:45 1.231040 1.231740 0.04 Buy EURUSD 1.84 7 0.04% 6206891
2018/03/19 12:15:02 2018/03/19 21:01:45 1.232510 1.233370 0.04 Buy EURUSD 3.11 8.6 0.06% 6198700
2018/03/19 12:15:02 2018/03/20 09:31:42 1.232520 1.233090 0.04 Buy EURUSD 1.95 5.7 0.04% 6198702
2018/03/18 21:10:04 2018/03/18 21:10:18 1.229050 1.228780 0.20 Sell EURUSD 5.40 2.7 0.11% 6197004
2018/03/15 21:01:28 2018/03/15 21:32:04 130.873000 130.772000 0.21 Sell EURJPY 19.96 10.1 0.41% 6195185
2018/03/13 22:00:22 2018/03/13 23:00:00 131.913000 131.976000 0.21 Buy EURJPY 12.43 6.3 0.26% 6191548
2018/03/13 13:15:01 2018/03/13 14:19:03 1.237850 1.234570 0.04 Buy EURUSD -13.12 -32.8 -0.27% 6190121
2018/03/13 13:00:00 2018/03/13 14:18:14 1.236620 1.235340 0.04 Buy EURUSD -5.12 -12.8 -0.11% 6190007
2018/03/13 12:50:00 2018/03/14 07:48:05 1.237530 1.238540 0.03 Buy EURUSD 2.79 10.1 0.06% 6189922
2018/03/13 12:45:00 2018/03/13 14:19:02 1.236720 1.234610 0.04 Buy EURUSD -8.44 -21.1 -0.17% 6189862
2018/03/11 21:01:00 2018/03/11 21:29:26 131.378000 131.461000 0.21 Buy EURJPY 16.32 8.3 0.34% 6165099
2018/03/08 22:28:03 2018/03/09 03:13:01 130.826000 131.242000 0.21 Sell EURJPY -81.94 -41.6 -1.66% 6161858
2018/03/08 22:09:02 2018/03/08 22:10:17 1.231670 1.231330 0.20 Sell EURUSD 6.80 3.4 0.14% 6161847
2018/03/08 16:00:03 2018/03/09 15:07:44 1.232670 1.231870 0.02 Sell EURUSD 1.72 8 0.04% 6161248
2018/03/08 15:45:03 2018/03/09 15:09:17 1.233600 1.232750 0.02 Sell EURUSD 1.82 8.5 0.04% 6161204
2018/03/08 15:30:01 2018/03/12 07:38:35 1.234460 1.233820 0.02 Sell EURUSD 1.52 6.4 0.03% 6161175
2018/03/08 15:00:02 2018/03/12 07:38:52 1.234980 1.234090 0.02 Sell EURUSD 2.02 8.9 0.04% 6161043
2018/03/08 13:30:02 2018/03/08 13:48:39 1.242760 1.239530 0.04 Buy EURUSD -12.92 -32.3 -0.26% 6160068
2018/03/08 13:15:01 2018/03/08 13:48:39 1.242170 1.239530 0.04 Buy EURUSD -10.56 -26.4 -0.21% 6160042
2018/03/08 13:00:02 2018/03/08 13:44:26 1.240950 1.241540 0.04 Buy EURUSD 2.36 5.9 0.05% 6159751
2018/03/08 12:55:01 2018/03/08 13:48:52 1.241950 1.238470 0.03 Buy EURUSD -10.44 -34.8 -0.21% 6159720
2018/03/08 12:50:01 2018/03/08 14:26:22 1.242340 1.238070 0.03 Buy EURUSD -12.81 -42.7 -0.26% 6159667
2018/03/06 22:29:47 2018/03/07 01:34:53 131.530000 131.333000 0.21 Buy EURJPY -39.11 -19.7 -0.78% 6156097
2018/03/06 12:00:02 2018/03/07 08:00:57 1.239840 1.240350 0.04 Buy EURUSD 1.72 5.1 0.03% 6154081
2018/03/06 11:30:01 2018/03/06 14:28:50 1.238250 1.238710 0.04 Buy EURUSD 1.84 4.6 0.04% 6153886
2018/03/04 23:25:41 2018/03/05 00:03:05 129.908000 130.149000 0.21 Buy EURJPY 47.90 24.1 0.97% 6149468
2018/03/01 20:15:00 2018/03/05 07:16:28 1.226640 1.227270 0.03 Buy EURUSD 1.39 6.3 0.03% 6147132
2018/03/01 20:00:00 2018/03/05 08:13:49 1.225530 1.229820 0.03 Buy EURUSD 12.37 42.9 0.25% 6147043
2018/03/01 16:45:00 2018/03/01 17:19:34 1.221960 1.220930 0.04 Buy EURUSD -4.12 -10.3 -0.08% 6146527
2018/02/27 22:14:00 2018/02/27 22:49:30 1.223330 1.223180 0.20 Sell EURUSD 3.00 1.5 0.06% 6139143
2018/02/27 16:00:00 2018/03/01 19:31:21 1.223790 1.223090 0.03 Sell EURUSD 2.86 7 0.06% 6137954
2018/02/27 15:55:00 2018/02/27 16:09:51 107.678000 107.439000 0.05 Buy USDJPY -11.12 -23.9 -0.22% 6137916
2018/02/27 15:45:00 2018/03/01 19:34:13 1.224040 1.223290 0.03 Sell EURUSD 3.01 7.5 0.06% 6137832
2018/02/25 22:01:03 2018/02/25 23:05:40 131.645000 131.434000 0.21 Sell EURJPY 41.44 21.1 0.84% 6127171
2018/02/22 14:15:00 2018/02/23 06:56:51 1.232950 1.229280 0.03 Buy EURUSD -11.26 -36.7 -0.23% 6119618
2018/02/18 22:16:02 2018/02/18 23:56:09 1.241070 1.241500 0.20 Sell EURUSD -8.60 -4.3 -0.17% 6108266
2018/02/14 16:45:00 2018/02/16 18:57:18 1.241390 1.242140 0.03 Buy EURUSD 1.23 7.5 0.03% 6094006
2018/02/14 16:30:00 2018/02/16 18:58:58 1.240590 1.241350 0.03 Buy EURUSD 1.26 7.6 0.03% 6093973
2018/02/14 16:15:00 2018/02/16 19:03:24 1.239780 1.240600 0.03 Buy EURUSD 1.44 8.2 0.03% 6093954
2018/02/14 16:00:00 2018/02/16 18:58:59 1.240320 1.241220 0.02 Buy EURUSD 1.12 9 0.02% 6093786
2018/02/14 15:45:00 2018/02/19 07:18:01 1.238380 1.239130 0.03 Buy EURUSD 0.98 7.5 0.02% 6093597
2018/02/14 15:15:00 2018/02/19 13:50:04 1.237390 1.238410 0.03 Buy EURUSD 1.79 10.2 0.04% 6093188
2018/02/14 15:10:00 2018/02/16 02:20:36 1.237470 1.252030 0.02 Buy EURUSD 28.44 145.6 0.58% 6093085
2018/02/14 14:00:00 2018/02/14 15:07:46 1.230360 1.234380 0.03 Sell EURUSD -12.06 -40.2 -0.25% 6092506
2018/02/14 13:45:00 2018/02/14 15:08:07 1.230290 1.235340 0.02 Sell EURUSD -10.10 -50.5 -0.21% 6092229
2018/02/14 13:40:00 2018/02/14 15:07:35 1.228550 1.233980 0.02 Sell EURUSD -10.86 -54.3 -0.22% 6092127
2018/02/14 13:35:00 2018/02/14 15:06:44 1.229450 1.233690 0.02 Sell EURUSD -8.48 -42.4 -0.17% 6091981
2018/02/11 22:12:14 2018/02/12 00:24:25 133.300000 133.143000 0.21 Sell EURJPY 30.35 15.7 0.62% 6084495
2018/02/06 09:43:20 2018/02/06 09:58:23 1.239480 1.240530 0.10 Sell EURUSD -10.50 -10.5 -0.21% 6075210
2018/02/04 22:01:19 2018/02/05 01:49:13 137.118000 136.945000 0.22 Buy EURJPY -34.62 -17.3 -0.7% 6070726
2018/01/30 22:04:01 2018/01/30 23:00:01 1.240260 1.240290 0.20 Sell EURUSD -0.60 -0.3 -0.01% 6061285
2018/01/25 19:45:00 2018/01/26 07:06:14 1.237650 1.245750 0.02 Sell EURUSD -16.07 -81 -0.32% 6055372
2018/01/25 19:30:00 2018/01/26 06:44:37 1.241140 1.245170 0.01 Sell EURUSD -3.97 -40.3 -0.08% 6055215
2018/01/25 15:15:00 2018/01/25 17:03:22 1.251800 1.248260 0.03 Buy EURUSD -10.62 -35.4 -0.21% 6053709
2018/01/25 14:15:00 2018/01/25 19:03:15 1.250720 1.245850 0.03 Buy EURUSD -14.61 -48.7 -0.29% 6053365
2018/01/25 14:05:00 2018/01/25 19:04:29 1.252170 1.242980 0.01 Buy EURUSD -9.19 -91.9 -0.18% 6053268
2018/01/25 14:00:00 2018/01/25 19:03:26 1.249850 1.244540 0.03 Buy EURUSD -15.93 -53.1 -0.32% 6053114
2018/01/25 13:45:00 2018/01/25 14:43:32 1.247780 1.246220 0.03 Buy EURUSD -4.68 -15.6 -0.09% 6052847
2018/01/24 21:31:27 2018/01/24 23:10:47 135.394000 135.387000 0.22 Sell EURJPY 1.26 0.7 0.03% 6049576
2018/01/22 22:12:36 2018/01/22 22:57:44 135.990000 136.046000 0.22 Buy EURJPY 11.10 5.6 0.22% 6045688
2018/01/21 22:03:38 2018/01/22 00:50:10 135.561000 135.521000 0.22 Sell EURJPY 7.95 4 0.16% 6043849
2018/01/21 22:01:05 2018/01/21 23:15:35 1.226840 1.224670 0.20 Sell EURUSD 43.40 21.7 0.88% 6043827
2018/01/17 22:36:17 2018/01/18 00:03:31 135.590000 135.693000 0.22 Buy EURJPY 20.36 10.3 0.41% 6039478
2018/01/16 07:15:00 2018/01/16 08:07:20 1.222730 1.226240 0.03 Sell EURUSD -10.53 -35.1 -0.21% 6031266
2018/01/16 07:10:00 2018/01/16 08:07:41 1.222790 1.226650 0.03 Sell EURUSD -11.58 -38.6 -0.23% 6031227
2018/01/11 14:15:02 2018/01/12 05:51:54 1.203600 1.204070 0.03 Buy EURUSD 1.17 4.7 0.03% 6020054
2018/01/11 14:00:00 2018/01/12 13:43:21 1.203190 1.211870 0.03 Buy EURUSD 25.80 86.8 0.52% 6019915
2018/01/11 13:45:00 2018/01/11 17:08:52 1.202590 1.203190 0.03 Buy EURUSD 1.80 6 0.04% 6019834
2018/01/11 13:30:01 2018/01/12 13:43:18 1.201600 1.211800 0.03 Buy EURUSD 30.36 102 0.62% 6019720
2018/01/11 13:15:01 2018/01/12 13:33:32 1.201760 1.214810 0.03 Buy EURUSD 38.91 130.5 0.81% 6019577
2018/01/11 13:05:01 2018/01/11 16:57:15 1.202360 1.203220 0.03 Buy EURUSD 2.58 8.6 0.06% 6019481
2018/01/11 13:00:00 2018/01/12 08:39:43 1.200500 1.211070 0.03 Buy EURUSD 31.47 105.7 0.68% 6019355
2018/01/11 13:00:00 2018/01/12 12:50:27 1.200500 1.213680 0.03 Buy EURUSD 39.30 131.8 0.83% 6019267
2018/01/11 12:55:01 2018/01/12 08:39:43 1.200880 1.211070 0.03 Buy EURUSD 30.33 101.9 0.65% 6019207
2018/01/11 12:50:00 2018/01/12 08:39:43 1.199520 1.211070 0.03 Buy EURUSD 34.41 115.5 0.74% 6019152
2018/01/11 12:45:00 2018/01/12 08:39:44 1.199440 1.211430 0.03 Buy EURUSD 35.73 119.9 0.76% 6019076
2018/01/11 12:45:00 2018/01/12 13:43:11 1.199460 1.211700 0.03 Buy EURUSD 36.48 122.4 0.75% 6019081
2018/01/11 12:40:00 2018/01/12 13:42:59 1.199220 1.211650 0.03 Buy EURUSD 37.05 124.3 0.77% 6019037
2018/01/11 12:35:00 2018/01/12 08:39:12 1.198940 1.209430 0.03 Buy EURUSD 31.23 104.9 0.68% 6018981
2018/01/10 12:00:00 2018/01/10 14:33:58 1.200630 1.198430 0.04 Buy EURUSD -8.80 -22 -0.19% 6016345
2018/01/10 11:45:01 2018/01/10 14:38:05 1.201530 1.198020 0.04 Buy EURUSD -14.04 -35.1 -0.3% 6016291
2018/01/10 11:30:00 2018/01/10 13:13:58 1.199740 1.198970 0.04 Buy EURUSD -3.08 -7.7 -0.07% 6016192
2018/01/10 11:15:00 2018/01/10 14:33:50 1.199810 1.198490 0.04 Buy EURUSD -5.28 -13.2 -0.11% 6016061
2018/01/10 11:05:01 2018/01/10 16:21:54 1.200690 1.196860 0.03 Buy EURUSD -11.49 -38.3 -0.25% 6015970
2018/01/10 11:00:00 2018/01/10 14:43:51 1.199540 1.197320 0.04 Buy EURUSD -8.88 -22.2 -0.19% 6015839
2018/01/10 11:00:00 2018/01/10 14:38:03 1.199540 1.198080 0.04 Buy EURUSD -5.84 -14.6 -0.13% 6015878
2018/01/10 10:55:00 2018/01/10 13:00:43 1.198440 1.199350 0.04 Buy EURUSD 3.64 9.1 0.08% 6015789
2018/01/10 10:50:00 2018/01/10 17:12:34 1.200060 1.195460 0.03 Buy EURUSD -13.80 -46 -0.3% 6015712
2018/01/10 10:45:00 2018/01/10 17:13:54 1.198780 1.195280 0.04 Buy EURUSD -14.00 -35 -0.3% 6015387
2018/01/10 10:45:00 2018/01/10 16:54:05 1.198780 1.196040 0.03 Buy EURUSD -8.22 -27.4 -0.18% 6015392
2018/01/09 23:27:38 2018/01/10 00:10:42 134.497000 134.475000 0.21 Sell EURJPY 4.10 2.2 0.09% 6014545
2018/01/09 02:10:00 2018/01/09 06:58:02 112.564000 112.736000 0.07 Sell USDJPY -10.68 -17.2 -0.23% 6013055
2018/01/09 02:05:01 2018/01/09 06:59:35 112.536000 112.755000 0.06 Sell USDJPY -11.65 -21.9 -0.25% 6013046
2018/01/09 01:55:00 2018/01/09 06:51:51 112.677000 112.718000 0.07 Sell USDJPY -2.55 -4.1 -0.05% 6013003
2018/01/09 01:50:00 2018/01/09 08:30:25 112.645000 112.872000 0.06 Sell USDJPY -12.07 -22.7 -0.26% 6012982
2018/01/09 01:45:00 2018/01/09 08:32:44 112.638000 112.896000 0.05 Sell USDJPY -11.43 -25.8 -0.24% 6012942
2018/01/09 01:40:00 2018/01/09 06:56:47 112.812000 112.727000 0.06 Sell USDJPY 4.52 8.5 0.1% 6012929
2018/01/08 22:50:08 2018/01/09 01:15:00 135.401000 135.394000 0.21 Sell EURJPY 1.29 0.7 0.03% 6012823
2017/12/27 00:55:00 2017/12/27 01:02:59 113.351000 113.271000 0.16 Buy USDJPY -11.30 -8 -0.24% 5991882
2017/12/22 00:15:00 2017/12/22 06:37:58 1.183040 1.185610 0.05 Sell EURUSD -12.85 -25.7 -0.27% 5975050
2017/12/20 23:27:05 2017/12/21 01:37:49 134.539000 134.554000 0.22 Buy EURJPY 2.91 1.5 0.06% 5972988
2017/12/20 22:01:08 2017/12/20 22:35:25 1.187160 1.187350 0.19 Buy EURUSD 3.61 1.9 0.08% 5972896
2017/12/20 15:45:00 2017/12/21 03:43:07 1.190100 1.186470 0.04 Buy EURUSD -15.35 -36.3 -0.32% 5972363
2017/12/20 15:45:00 2017/12/21 05:19:15 1.190120 1.186320 0.03 Buy EURUSD -12.02 -38 -0.25% 5972366
2017/12/20 15:40:10 2017/12/21 03:43:37 1.189650 1.186390 0.03 Buy EURUSD -10.40 -32.6 -0.22% 5972335
2017/12/13 22:53:08 2017/12/13 23:21:00 1.182450 1.182850 0.19 Buy EURUSD 7.60 4 0.16% 5957739
2017/12/13 21:31:57 2017/12/14 02:36:30 133.105000 133.347000 0.22 Sell EURJPY -46.77 -24.2 -0.97% 5957648
2017/12/13 20:30:01 2017/12/14 06:00:49 1.181960 1.182400 0.04 Buy EURUSD 0.93 4.4 0.02% 5957552
2017/12/13 20:15:00 2017/12/14 13:51:50 1.181920 1.182380 0.04 Buy EURUSD 1.01 4.6 0.02% 5957491
2017/12/13 20:00:01 2017/12/14 13:50:30 1.182200 1.182830 0.04 Buy EURUSD 1.69 6.3 0.04% 5957271
2017/12/13 19:15:00 2017/12/14 14:02:58 1.179710 1.180380 0.04 Buy EURUSD 1.85 6.7 0.04% 5957052
2017/12/13 13:35:00 2017/12/13 17:07:42 1.176410 1.175730 0.05 Buy EURUSD -3.40 -6.8 -0.07% 5956261
2017/12/13 13:35:00 2017/12/13 15:30:37 112.984000 113.187000 0.07 Sell USDJPY -12.55 -20.3 -0.26% 5956263
2017/12/12 21:30:58 2017/12/12 22:04:30 133.380000 133.334000 0.22 Sell EURJPY 9.07 4.6 0.19% 5955431
2017/12/11 21:30:52 2017/12/11 23:10:48 133.631000 133.691000 0.22 Buy EURJPY 11.04 6 0.23% 5952017
2017/12/06 22:24:10 2017/12/07 00:00:04 1.180030 1.180480 0.19 Sell EURUSD -8.55 -4.5 -0.18% 5942578
2017/12/06 22:11:40 2017/12/06 22:13:20 1.180050 1.179790 0.19 Sell EURUSD 4.94 2.6 0.1% 5942564
2017/12/06 21:53:20 2017/12/07 03:51:44 132.446000 132.655000 0.22 Sell EURJPY -40.45 -20.9 -0.84% 5942539
2017/12/05 23:12:57 2017/12/05 23:33:27 133.198000 133.117000 0.22 Sell EURJPY 15.84 8.1 0.33% 5939383
2017/12/05 14:15:01 2017/12/06 03:55:16 1.181640 1.184810 0.04 Sell EURUSD -12.48 -31.7 -0.26% 5933176
2017/12/03 22:04:38 2017/12/03 23:35:07 1.186540 1.186940 0.19 Buy EURUSD 7.60 4 0.16% 5928191
2017/12/03 22:01:00 2017/12/04 01:45:01 133.789000 133.818000 0.22 Sell EURJPY -5.66 -2.9 -0.12% 5928170
2017/11/30 22:20:51 2017/11/30 23:20:16 1.189790 1.189630 0.19 Buy EURUSD -3.04 -1.6 -0.06% 5915607
2017/11/30 15:45:01 2017/12/01 10:53:02 1.192610 1.188370 0.03 Buy EURUSD -12.97 -42.4 -0.27% 5914793
2017/11/30 15:30:00 2017/11/30 17:14:25 1.191580 1.188660 0.03 Buy EURUSD -8.76 -29.2 -0.18% 5914725
2017/11/30 15:15:00 2017/12/01 13:37:12 1.191700 1.186780 0.03 Buy EURUSD -15.01 -49.2 -0.31% 5914639
2017/11/30 15:00:00 2017/12/01 13:34:58 1.190490 1.187160 0.03 Buy EURUSD -10.24 -33.3 -0.21% 5914484
2017/11/30 14:45:00 2017/12/01 09:51:42 1.189600 1.190430 0.03 Buy EURUSD 2.24 8.3 0.05% 5914395
2017/11/29 22:01:25 2017/11/29 22:31:45 132.579000 132.663000 0.22 Buy EURJPY 16.50 8.4 0.34% 5912534
2017/11/28 22:56:21 2017/11/29 02:30:00 132.100000 132.148000 0.22 Sell EURJPY -9.47 -4.8 -0.19% 5909664
2017/11/28 22:24:33 2017/11/28 23:58:38 1.184490 1.184760 0.20 Sell EURUSD -5.40 -2.7 -0.11% 5909635
2017/11/27 22:23:38 2017/11/27 23:40:14 1.189840 1.190150 0.20 Sell EURUSD -6.20 -3.1 -0.13% 5906099
2017/11/27 22:01:00 2017/11/27 22:01:42 132.291000 132.245000 0.22 Sell EURJPY 9.10 4.6 0.19% 5906066
2017/11/26 22:28:14 2017/11/26 22:32:39 1.192560 1.193110 0.19 Buy EURUSD 10.45 5.5 0.21% 5904125
2017/11/26 22:15:33 2017/11/26 22:24:12 1.192780 1.193090 0.19 Buy EURUSD 5.89 3.1 0.12% 5904112
2017/11/26 22:01:09 2017/11/26 22:18:38 133.052000 133.086000 0.22 Buy EURJPY 6.70 3.4 0.14% 5902202