NEXTGEN

Trading privileges verified    Trading account is real money

Trading Overview

Growth 3.51%
Abs Growth 7.60%
Compound Daily Growth 0.06%
Compound Monthly Growth 2.52%
Max Historic Drawdown 78.68%
(Jan 15 2019 00:00)
Current Balance €2,603.50
Current Equity €2,603.50
All Time Equity High €11,609.67
Total Profit €190.74
Deposits €2,508.44
Withdrawals €0.00
Live Account YES
Statistics generated by Simpletrader - Last updated 2 hours ago

Trading Metrics

Total Trades 4331
Winning Trade Percentage 54.92%
Average Win 0.49% / €29.56
Average Loss -0.59% / €-35.95
Best Trade (Jan 2) 12.5% / €419.53
Worst Trade (Jun 13) -7.99% / €-466.45

Trading Statistics

Expectancy €0.03
Standard Deviation €53.90
Profit Factor 1.00
Take Profit Ratio 0.82
Average Trade Length 16 hours
Average Trades Per Day 5.34

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.00% 0.00 0 0.00%
This Month 0.00% 0.00 0 0.00%
This Year -24.91% 11.34 84 21.43%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Mixture of EA & Manual
Leverage 1:200
Live Account YES
Start Date 15th Mar 2016
Views 13121
Myfxbook NEXTGEN
Myfxbook FACEBOOK

Learn more about NEXTGEN

Dear Traders!

System and system description updated on February 2018:


Instruments: EURUSD; GBPUSD; EURJPY; GBPJPY; USDJPY

Expectations: On average 5% monthly return of investment.

Trading Strategy: Volatility Breakout and Trend Trading

Risk- and Moneymanagement:
-Trend Trading for EURJPY, EURUSD, GBPJPY, GBPUSD, USDJPY with 0,12 lot
-The cash-cow with excellent results since 2010 we trade with a variable lot size depends of the equity (1Lot for 15.000,- Euro)

Trading Hours: all sessions

Trade Quantity: On average NEXTGEN performs 100 to 150 trades per month.

Holding Time of trades: Depends on the volatility and the trend power between few hours and some days. To reduce risks: Usally there are no open trades over the weekend.

Drawdown: Maximum Drawdown before our adjustments in February 2018: 45%. We don`t expect higher drawdowns with the system adjustments. To safe our the trading capital is our most important aim. As you can see, every trade is secure with a visible stopp loss. The real TP and SL depends from the market conditions and volatility

Risk and money management for NEXTGEN TRADING SYSTEM:
Feel free to use the Risk/Money Management section by simpletrader:
Risk Multipler by balance or equity.

We recommend 2 different risk multipler:

For trading beginners (and a smaller drawdown):
Multipler 0.5

For advanced forex traders:
Multipler 1

In conclusion: If you want to have a smaller drawdown, adjust your trading size.

Thank you all very much for trusting in our strategy.
Some words in general: There is NO trading strategy all over the world, which does not produce sometimes some negative trades. If this happens please be patient and trust in us - We are strongly recommend to all subscriber's and new comers to follow our account at least 3 month and include all trades.

There are a special offer to try the signal and get the best price: 149€ for 3 months + 2 weeks to trial.

For further information take a look into our SIGNALFAQ.

If you have any questions don't hesitate to contact us.

Now it's up to you, join us...
NEXTGENERATION

--------------------------------------------------------------------------------------------
Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/01/16 09:00:03 2019/01/16 09:45:03 1.142120 1.141380 0.12 Buy EURUSD -8.50 -7.4 -0.34% 7003196
2019/01/16 00:00:01 2019/01/23 11:29:37 1.287180 1.302590 0.10 Buy GBPUSD 128.88 154.1 5.18% 7002673
2019/01/15 19:00:00 2019/01/15 20:00:00 1.270180 1.283600 0.10 Sell GBPUSD -118.30 -134.2 -4.48% 7002076
2019/01/15 18:30:01 2019/01/15 20:30:00 1.138760 1.141050 0.10 Sell EURUSD -20.67 -22.9 -0.83% 7002025
2019/01/15 18:30:01 2019/01/15 20:30:01 1.138800 1.141040 0.10 Sell EURUSD -20.23 -22.4 -0.82% 7002026
2019/01/15 17:30:01 2019/01/15 21:00:00 1.138890 1.141360 0.10 Sell EURUSD -22.24 -24.7 -0.93% 7001966
2019/01/15 17:30:00 2019/01/15 21:00:00 1.138900 1.141360 0.10 Sell EURUSD -22.15 -24.6 -0.91% 7001965
2019/01/15 17:00:01 2019/01/16 00:00:01 1.139240 1.141430 0.10 Sell EURUSD -19.36 -21.9 -0.82% 7001920
2019/01/15 17:00:01 2019/01/16 00:00:01 1.139260 1.141430 0.10 Sell EURUSD -19.18 -21.7 -0.82% 7001923
2019/01/15 17:00:00 2019/01/15 20:15:00 1.139210 1.141120 0.14 Sell EURUSD -24.27 -19.1 -0.96% 7001919
2019/01/15 16:45:01 2019/01/15 21:00:00 1.138730 1.141360 0.14 Sell EURUSD -33.10 -26.3 -1.35% 7001859
2019/01/15 16:30:00 2019/01/15 21:00:02 1.139430 1.141350 0.14 Sell EURUSD -24.39 -19.2 -1.02% 7001786
2019/01/15 16:15:01 2019/01/16 09:00:01 1.139930 1.142210 0.14 Sell EURUSD -28.19 -22.8 -1.12% 7001723
2019/01/15 16:15:00 2019/01/16 03:53:43 1.139940 1.140390 0.14 Sell EURUSD -5.76 -4.5 -0.23% 7001722
2019/01/15 15:00:03 2019/01/23 11:29:37 124.267000 124.575000 0.10 Buy EURJPY 21.29 30.8 0.81% 7001540
2019/01/15 12:00:00 2019/01/15 15:00:01 123.889000 124.265000 0.10 Sell EURJPY -30.86 -37.6 -1.12% 7001308
2019/01/15 11:00:00 2019/01/23 11:29:38 124.005000 124.586000 0.10 Sell EURJPY -48.32 -58.1 -1.83% 7001249
2019/01/15 10:30:01 2019/01/15 13:30:00 1.143410 1.142190 0.10 Sell EURUSD 10.08 12.2 0.36% 7001213
2019/01/15 10:30:01 2019/01/15 15:00:01 1.143380 1.145470 0.10 Sell EURUSD -18.85 -20.9 -0.68% 7001214
2019/01/15 10:15:00 2019/01/15 14:15:00 1.143450 1.144240 0.15 Sell EURUSD -11.26 -7.9 -0.4% 7001203
2019/01/15 10:00:01 2019/01/15 15:00:03 1.143310 1.145480 0.10 Sell EURUSD -19.54 -21.7 -0.72% 7001180
2019/01/15 10:00:00 2019/01/15 13:30:02 1.143310 1.142460 0.10 Sell EURUSD 6.84 8.5 0.24% 7001174
2019/01/15 10:00:00 2019/01/15 15:00:00 1.143310 1.145470 0.15 Sell EURUSD -29.19 -21.6 -1.03% 7001178
2019/01/15 09:45:00 2019/01/15 15:00:02 1.143140 1.145490 0.15 Sell EURUSD -31.67 -23.5 -1.16% 7001151
2019/01/15 09:30:02 2019/01/15 15:00:01 1.142770 1.145490 0.10 Sell EURUSD -24.35 -27.2 -0.87% 7001136
2019/01/15 09:30:01 2019/01/15 15:00:05 1.142810 1.145450 0.15 Sell EURUSD -35.47 -26.4 -1.32% 7001135
2019/01/15 08:45:00 2019/01/15 09:15:01 1.146210 1.143370 0.15 Sell EURUSD 36.36 28.4 1.31% 7000962
2019/01/15 08:30:00 2019/01/15 09:15:05 1.145540 1.143270 0.15 Sell EURUSD 28.88 22.7 1.02% 7000933
2019/01/15 08:15:00 2019/01/15 09:15:05 1.145820 1.143320 0.15 Sell EURUSD 31.90 25 1.13% 7000898
2019/01/15 04:00:00 2019/01/15 10:00:01 124.685000 124.116000 0.10 Buy EURJPY -46.44 -56.9 -1.62% 7000698
2019/01/09 17:00:01 2019/01/10 04:00:01 1.152420 1.156850 0.10 Buy EURUSD 34.24 44.3 0.94% 6994472
2019/01/09 17:00:01 2019/01/10 18:00:01 1.152430 1.150550 0.10 Buy EURUSD -20.39 -18.8 -0.6% 6994474
2019/01/09 16:30:00 2019/01/10 18:30:01 1.152170 1.148990 0.10 Buy EURUSD -31.73 -31.8 -1.05% 6994439
2019/01/09 16:30:00 2019/01/10 18:00:01 1.152140 1.150580 0.10 Buy EURUSD -17.61 -15.6 -0.52% 6994440
2019/01/09 16:00:01 2019/01/10 18:30:03 1.151030 1.148990 0.10 Buy EURUSD -21.80 -20.4 -0.75% 6994362
2019/01/09 16:00:00 2019/01/10 18:30:01 1.151040 1.148970 0.10 Buy EURUSD -22.07 -20.7 -0.75% 6994360
2019/01/09 15:45:00 2019/01/09 16:00:00 1.152150 1.151040 0.18 Buy EURUSD -18.44 -11.1 -0.52% 6994307
2019/01/09 15:30:01 2019/01/10 18:30:03 1.152980 1.148990 0.10 Buy EURUSD -38.78 -39.9 -1.32% 6994254
2019/01/09 15:30:01 2019/01/10 18:30:06 1.152990 1.149030 0.10 Buy EURUSD -38.51 -39.6 -1.34% 6994255
2019/01/09 15:30:00 2019/01/09 21:00:01 1.152990 1.155480 0.19 Buy EURUSD 39.80 24.9 1.13% 6994245
2019/01/09 15:25:09 2019/01/10 17:57:28 1.153500 1.150060 0.24 Buy EURUSD -81.51 -34.4 -2.33% 6994226
2019/01/09 15:20:10 2019/01/10 17:45:57 1.153800 1.150310 0.24 Buy EURUSD -82.54 -34.9 -2.29% 6994207
2019/01/09 15:15:12 2019/01/10 17:45:55 1.153900 1.150430 0.24 Buy EURUSD -82.11 -34.7 -2.23% 6994166
2019/01/09 15:15:00 2019/01/10 04:00:01 1.153850 1.156850 0.20 Buy EURUSD 43.76 30 1.18% 6994142
2019/01/09 15:10:11 2019/01/10 18:25:07 1.153090 1.149670 0.24 Buy EURUSD -81.11 -34.2 -2.42% 6994112
2019/01/09 15:05:10 2019/01/10 18:28:15 1.152770 1.149210 0.24 Buy EURUSD -84.07 -35.6 -2.63% 6994089
2019/01/09 15:00:12 2019/01/10 18:28:15 1.152670 1.149280 0.24 Buy EURUSD -80.51 -33.9 -2.46% 6993975
2019/01/09 15:00:01 2019/01/11 15:00:05 1.152370 1.147010 0.10 Buy EURUSD -51.93 -53.6 -1.84% 6993932
2019/01/09 15:00:01 2019/01/10 17:45:00 1.152350 1.150590 0.19 Buy EURUSD -36.76 -17.6 -0.98% 6993974
2019/01/09 14:55:07 2019/01/10 18:28:59 1.152020 1.148480 0.24 Buy EURUSD -83.70 -35.4 -2.69% 6993893
2019/01/09 14:50:07 2019/01/10 18:10:08 1.151650 1.150930 0.24 Buy EURUSD -24.73 -7.2 -0.73% 6993865
2019/01/09 14:45:08 2019/01/10 17:50:02 1.151240 1.150710 0.24 Buy EURUSD -20.77 -5.3 -0.59% 6993826
2019/01/09 14:45:00 2019/01/10 03:37:16 1.151030 1.156890 0.19 Buy EURUSD 88.54 58.6 2.48% 6993817
2019/01/09 14:45:00 2019/01/10 18:30:01 1.151050 1.148970 0.19 Buy EURUSD -42.10 -20.8 -1.41% 6993819
2019/01/09 14:40:06 2019/01/10 17:45:05 1.151000 1.150570 0.26 Buy EURUSD -20.25 -4.3 -0.55% 6993777
2019/01/03 17:00:03 2019/01/16 02:00:01 136.526000 139.163000 0.10 Buy GBPJPY 212.89 263.7 9.18% 6981020
2019/01/03 15:15:00 2019/01/03 19:43:07 1.140180 1.138870 0.22 Buy EURUSD -26.63 -13.1 -0.67% 6980608
2019/01/03 03:00:01 2019/01/03 16:32:36 134.406000 135.906000 0.10 Sell GBPJPY -122.84 -150 -2.59% 6979779
2019/01/03 03:00:01 2019/01/03 09:00:00 121.683000 122.508000 0.10 Sell EURJPY -67.94 -82.5 -1.38% 6979780
2019/01/03 03:00:00 2019/01/03 17:00:02 107.134000 108.088000 0.10 Sell USDJPY -78.03 -95.4 -1.94% 6979764
2019/01/03 02:00:01 2019/01/04 04:00:00 107.532000 108.331000 0.10 Sell USDJPY -66.24 -79.9 -1.74% 6979705
2019/01/03 02:00:01 2019/01/03 17:00:01 122.034000 123.207000 0.10 Sell EURJPY -95.81 -117.3 -2.32% 6979706
2019/01/03 02:00:00 2019/01/03 16:44:07 134.919000 136.435000 0.10 Sell GBPJPY -123.81 -151.6 -2.75% 6979704
2019/01/03 01:00:01 2019/01/07 17:00:01 107.641000 108.624000 0.10 Sell USDJPY -81.36 -98.3 -2.18% 6979659
2019/01/03 01:00:00 2019/01/04 03:35:02 122.065000 123.570000 0.10 Sell EURJPY -122.51 -150.5 -3.12% 6979656
2019/01/03 00:00:01 2019/01/03 16:34:55 134.448000 135.949000 0.10 Sell GBPJPY -122.86 -150.1 -2.66% 6979573
2019/01/03 00:00:01 2019/01/07 21:00:00 107.432000 108.706000 0.10 Sell USDJPY -104.56 -127.4 -2.86% 6979576
2019/01/03 00:00:01 2019/01/03 16:44:07 121.532000 123.039000 0.10 Sell EURJPY -123.08 -150.7 -2.81% 6979577
2019/01/02 23:00:00 2019/01/03 16:46:58 106.650000 108.153000 0.10 Sell USDJPY -122.57 -150.3 -2.88% 6979416
2019/01/02 14:30:01 2019/01/03 16:30:01 1.136810 1.140670 0.10 Sell EURUSD -33.14 -38.6 -0.69% 6978096
2019/01/02 14:30:00 2019/01/03 16:30:01 1.136840 1.140670 0.10 Sell EURUSD -32.88 -38.3 -0.68% 6978093
2019/01/02 14:00:01 2019/01/03 16:30:03 1.137160 1.140660 0.10 Sell EURUSD -29.98 -35 -0.62% 6978033
2019/01/02 14:00:01 2019/01/03 16:30:03 1.137170 1.140660 0.10 Sell EURUSD -29.90 -34.9 -0.63% 6978042
2019/01/02 13:30:01 2019/01/03 00:00:01 1.138150 1.131280 0.18 Sell EURUSD 110.57 68.7 2.29% 6977855
2019/01/02 13:00:01 2019/01/02 23:00:00 1.265110 1.248470 0.10 Sell GBPUSD 146.70 166.4 3.14% 6974661
2019/01/02 13:00:00 2019/01/02 22:37:52 124.501000 119.477000 0.10 Sell EURJPY 419.53 502.4 12.5% 6974660
2019/01/02 13:00:00 2019/01/02 22:47:11 138.088000 132.678000 0.10 Sell GBPJPY 446.21 541 10.54% 6974666
2019/01/02 11:00:01 2019/01/02 22:47:11 138.209000 132.678000 0.10 Sell GBPJPY 456.24 553.1 12.08% 6974476
2019/01/02 08:45:00 2019/01/02 12:30:02 1.144090 1.140440 0.17 Sell EURUSD 53.39 36.5 1.62% 6974219
2019/01/02 06:30:01 2019/01/02 07:45:03 1.149440 1.147960 0.17 Buy EURUSD -22.94 -14.8 -0.67% 6973823
2019/01/02 06:30:01 2019/01/02 08:00:00 1.149440 1.147380 0.10 Buy EURUSD -18.55 -20.6 -0.55% 6973824
2019/01/02 06:30:01 2019/01/02 08:00:01 1.149460 1.147380 0.10 Buy EURUSD -18.73 -20.8 -0.56% 6973825
2019/01/02 06:15:03 2019/01/02 08:15:01 1.148940 1.146180 0.17 Buy EURUSD -41.96 -27.6 -1.25% 6973753
2018/12/31 12:00:01 2019/01/02 03:00:00 1.276880 1.272800 0.10 Buy GBPUSD -37.93 -40.8 -1.1% 6972461
2018/12/27 15:30:01 2018/12/27 16:00:01 1.142490 1.140020 0.10 Buy EURUSD -22.27 -24.7 -0.64% 6970196
2018/12/27 15:30:01 2018/12/27 16:00:01 1.142450 1.140020 0.10 Buy EURUSD -21.92 -24.3 -0.63% 6970197
2018/12/27 15:00:00 2018/12/27 15:15:01 1.143340 1.141950 0.18 Buy EURUSD -22.99 -13.9 -0.66% 6970136
2018/12/26 22:05:00 2018/12/27 01:00:00 111.315000 111.000000 0.10 Buy USDJPY -25.54 -31.5 -0.7% 6951327
2018/12/26 21:00:00 2018/12/27 01:00:04 111.343000 111.002000 0.10 Buy USDJPY -26.65 -34.1 -0.74% 6951300
2018/12/26 20:00:01 2018/12/27 01:00:06 111.361000 110.998000 0.10 Buy USDJPY -28.40 -36.3 -0.79% 6951232
2018/12/26 18:30:01 2018/12/26 20:15:00 1.135960 1.134650 0.18 Sell EURUSD 19.70 13.1 0.54% 6950847
2018/12/26 18:15:01 2018/12/27 00:45:01 1.136040 1.136920 0.18 Sell EURUSD -12.67 -8.8 -0.35% 6950822
2018/12/26 18:00:01 2018/12/27 01:45:00 1.135610 1.137260 0.18 Sell EURUSD -24.86 -16.5 -0.7% 6950744
2018/12/26 18:00:01 2018/12/27 02:00:01 1.135600 1.137390 0.10 Sell EURUSD -15.04 -17.9 -0.42% 6950745
2018/12/26 18:00:01 2018/12/27 02:00:01 1.135620 1.137390 0.10 Sell EURUSD -14.86 -17.7 -0.42% 6950763
2018/12/26 17:45:01 2018/12/27 02:00:00 1.137230 1.137410 0.18 Sell EURUSD -1.59 -1.8 -0.04% 6950642
2018/12/24 17:00:00 2018/12/24 19:00:14 1.273410 1.272460 0.10 Buy GBPUSD -8.93 -9.5 -0.24% 6947147
2018/12/20 10:30:01 2018/12/20 13:00:01 1.147460 1.145010 0.10 Buy EURUSD -22.00 -24.5 -0.59% 6932305
2018/12/20 10:30:01 2018/12/20 13:00:01 1.147460 1.145010 0.10 Buy EURUSD -22.00 -24.5 -0.59% 6932306
2018/12/20 10:15:01 2018/12/20 12:45:01 1.147410 1.145550 0.20 Buy EURUSD -33.67 -18.6 -0.88% 6932269
2018/12/20 10:00:02 2018/12/20 13:00:01 1.147820 1.145010 0.20 Buy EURUSD -50.28 -28.1 -1.33% 6932224
2018/12/20 10:00:00 2018/12/20 14:00:01 1.147840 1.144620 0.10 Buy EURUSD -28.73 -32.2 -0.77% 6932223
2018/12/20 09:30:01 2018/12/20 14:45:01 1.146690 1.144320 0.20 Buy EURUSD -42.62 -23.7 -1.15% 6932112
2018/12/20 09:30:01 2018/12/20 15:30:00 1.146690 1.143110 0.10 Buy EURUSD -31.92 -35.8 -0.88% 6932113
2018/12/20 09:15:01 2018/12/20 15:30:00 1.145700 1.143090 0.20 Buy EURUSD -46.87 -26.1 -1.28% 6932020
2018/12/20 08:00:00 2018/12/20 18:00:00 111.855000 111.176000 0.10 Sell USDJPY 52.69 67.9 1.47% 6931865
2018/12/20 06:30:03 2018/12/20 14:00:01 1.139130 1.144620 0.10 Buy EURUSD 47.36 54.9 1.28% 6931732
2018/12/19 21:30:01 2018/12/20 06:00:02 1.137470 1.138940 0.10 Sell EURUSD -12.21 -14.7 -0.29% 6931217
2018/12/19 21:30:01 2018/12/20 06:00:02 1.137460 1.138940 0.10 Sell EURUSD -12.29 -14.8 -0.29% 6931218
2018/12/19 21:00:01 2018/12/20 06:30:01 1.137310 1.139150 0.10 Sell EURUSD -15.45 -18.4 -0.37% 6931175
2018/12/19 21:00:00 2018/12/20 06:30:00 1.137320 1.139150 0.10 Sell EURUSD -15.36 -18.3 -0.36% 6931174
2018/12/19 20:30:01 2018/12/20 09:30:01 1.137220 1.146680 0.10 Sell EURUSD -81.80 -94.6 -2.04% 6931078
2018/12/19 20:30:01 2018/12/20 06:30:03 1.137170 1.139130 0.10 Sell EURUSD -16.51 -19.6 -0.39% 6931080
2018/12/19 20:15:00 2018/12/19 23:45:06 1.138710 1.138720 0.21 Sell EURUSD 1.28 -0.1 0.03% 6931037
2018/12/19 20:00:03 2018/12/20 06:30:05 1.137040 1.139130 0.10 Sell EURUSD -17.65 -20.9 -0.42% 6930861
2018/12/19 20:00:03 2018/12/20 10:00:01 1.137050 1.147800 0.10 Sell EURUSD -92.96 -107.5 -2.37% 6930862
2018/12/19 20:00:01 2018/12/20 06:45:00 1.137110 1.139870 0.22 Sell EURUSD -51.74 -27.6 -1.24% 6930860
2018/12/19 19:45:00 2018/12/20 07:00:00 1.138430 1.140860 0.21 Sell EURUSD -43.27 -24.3 -1.05% 6930701
2018/12/19 19:30:00 2018/12/20 07:00:03 1.138970 1.140850 0.21 Sell EURUSD -33.15 -18.8 -0.81% 6930590
2018/12/19 19:15:00 2018/12/20 07:08:13 1.138820 1.141460 0.21 Sell EURUSD -47.11 -26.4 -1.16% 6930463
2018/12/18 09:00:01 2018/12/18 10:30:01 1.136950 1.138760 0.21 Buy EURUSD 32.12 18.1 0.79% 6927528
2018/12/18 08:45:01 2018/12/18 10:30:03 1.137390 1.138750 0.21 Buy EURUSD 23.82 13.6 0.58% 6927508
2018/12/18 08:30:01 2018/12/18 11:15:01 1.137000 1.139640 0.21 Buy EURUSD 47.39 26.4 1.15% 6927453
2018/12/17 19:00:03 2018/12/18 10:00:00 112.719000 112.399000 0.10 Sell USDJPY 23.54 32 0.58% 6926201
2018/12/17 18:00:01 2018/12/19 15:00:00 112.800000 112.198000 0.10 Sell USDJPY 44.56 60.2 1.07% 6926156
2018/12/17 15:00:01 2018/12/20 06:00:01 112.923000 112.075000 0.10 Sell USDJPY 61.37 84.8 1.46% 6925962
2018/12/13 15:30:02 2018/12/13 16:00:00 1.133340 1.134750 0.21 Sell EURUSD -27.35 -14.1 -0.67% 6921399
2018/12/13 14:45:00 2018/12/13 16:15:00 1.134060 1.135190 0.21 Sell EURUSD -22.16 -11.3 -0.54% 6921319
2018/12/13 14:30:01 2018/12/13 17:15:01 1.134900 1.136210 0.21 Sell EURUSD -25.47 -13.1 -0.63% 6921271
2018/12/13 14:00:01 2018/12/13 14:15:00 1.134370 1.136390 0.21 Sell EURUSD -38.59 -20.2 -0.92% 6921214
2018/12/13 13:45:00 2018/12/13 14:15:02 1.134500 1.136360 0.21 Sell EURUSD -35.63 -18.6 -0.86% 6921121
2018/12/12 16:00:03 2018/12/13 00:00:01 1.266070 1.262410 0.10 Buy GBPUSD -35.33 -36.6 -0.85% 6918065
2018/12/12 13:45:00 2018/12/13 07:45:00 1.135320 1.138010 0.21 Buy EURUSD 41.02 26.9 0.99% 6917818
2018/12/12 12:45:09 2018/12/12 13:00:01 1.136010 1.134150 0.21 Buy EURUSD -35.70 -18.6 -0.8% 6917705
2018/12/11 16:00:00 2018/12/12 14:00:01 1.132220 1.136000 0.10 Sell EURUSD -33.44 -37.8 -0.76% 6915909
2018/12/11 16:00:00 2018/12/12 14:00:01 1.132210 1.135990 0.10 Sell EURUSD -33.44 -37.8 -0.76% 6915911
2018/12/11 15:30:01 2018/12/12 14:00:02 1.132810 1.135970 0.10 Sell EURUSD -27.99 -31.6 -0.64% 6915840
2018/12/11 15:30:01 2018/12/12 14:00:03 1.132810 1.135970 0.10 Sell EURUSD -27.99 -31.6 -0.65% 6915841
2018/12/11 15:30:00 2018/12/11 17:30:03 1.132800 1.130900 0.23 Sell EURUSD 37.26 19 0.84% 6915839
2018/12/11 15:15:00 2018/12/12 12:45:00 1.133760 1.135970 0.22 Sell EURUSD -43.16 -22.1 -0.93% 6915820
2018/12/11 15:00:01 2018/12/12 14:00:05 1.133620 1.135950 0.10 Sell EURUSD -20.68 -23.3 -0.48% 6915782
2018/12/11 15:00:01 2018/12/12 12:45:03 1.133620 1.135980 0.23 Sell EURUSD -48.16 -23.6 -1.05% 6915788
2018/12/11 15:00:00 2018/12/12 14:00:05 1.133670 1.135930 0.10 Sell EURUSD -20.07 -22.6 -0.47% 6915780
2018/12/11 14:45:00 2018/12/12 12:45:05 1.134250 1.136000 0.22 Sell EURUSD -34.25 -17.5 -0.76% 6915729
2018/12/11 14:30:01 2018/12/12 14:00:07 1.133670 1.135970 0.10 Sell EURUSD -20.42 -23 -0.48% 6915675
2018/12/11 14:30:01 2018/12/12 12:45:07 1.133680 1.135970 0.22 Sell EURUSD -44.71 -22.9 -1% 6915677
2018/12/11 14:30:01 2018/12/12 14:00:07 1.133630 1.135970 0.10 Sell EURUSD -20.77 -23.4 -0.49% 6915679
2018/12/10 18:00:00 2018/12/11 09:00:00 1.256320 1.261210 0.10 Sell GBPUSD -43.36 -48.9 -0.96% 6914113
2018/12/10 17:00:00 2018/12/11 10:00:02 1.255570 1.261800 0.10 Sell GBPUSD -55.12 -62.3 -1.23% 6914016
2018/12/10 16:00:00 2018/12/11 21:00:01 1.253610 1.249940 0.10 Sell GBPUSD 32.01 36.7 0.72% 6912235
2018/12/10 16:00:00 2018/12/10 21:00:00 141.632000 142.278000 0.10 Sell GBPJPY -50.82 -64.6 -1.11% 6912236
2018/12/10 15:00:00 2018/12/11 21:00:03 1.263750 1.249880 0.10 Sell GBPUSD 122.07 138.7 2.71% 6912038
2018/12/10 14:00:01 2018/12/12 16:00:03 1.262360 1.266050 0.10 Sell GBPUSD -32.65 -36.9 -0.78% 6911941
2018/12/06 16:45:02 2018/12/06 17:30:00 1.136490 1.138840 0.23 Sell EURUSD -48.84 -23.5 -1.05% 6904659
2018/12/06 15:30:01 2018/12/06 16:00:00 1.140840 1.138220 0.10 Buy EURUSD -23.62 -26.2 -0.49% 6904437
2018/12/06 15:30:01 2018/12/06 16:00:00 1.140830 1.138260 0.10 Buy EURUSD -23.18 -25.7 -0.48% 6904439
2018/12/06 15:15:00 2018/12/06 16:00:00 1.139980 1.138260 0.26 Buy EURUSD -40.85 -17.2 -0.84% 6904403
2018/12/06 15:00:01 2018/12/06 16:30:01 1.139350 1.136960 0.10 Buy EURUSD -21.62 -23.9 -0.46% 6904352
2018/12/06 15:00:00 2018/12/06 16:30:01 1.139340 1.137000 0.10 Buy EURUSD -21.18 -23.4 -0.44% 6904349
2018/12/06 15:00:00 2018/12/06 16:30:01 1.139340 1.137020 0.25 Buy EURUSD -52.51 -23.2 -1.1% 6904350
2018/12/06 14:30:03 2018/12/07 10:00:01 1.138340 1.136620 0.10 Buy EURUSD -16.72 -17.2 -0.36% 6904084
2018/12/06 14:30:02 2018/12/07 10:00:01 1.138360 1.136590 0.10 Buy EURUSD -17.16 -17.7 -0.37% 6904083
2018/12/06 14:30:00 2018/12/06 14:45:00 1.138330 1.139150 0.25 Buy EURUSD 16.50 8.2 0.34% 6904080
2018/12/06 14:15:00 2018/12/06 16:30:03 1.138710 1.136960 0.25 Buy EURUSD -39.98 -17.5 -0.85% 6903999
2018/12/06 13:45:00 2018/12/06 16:30:05 1.136400 1.136970 0.24 Buy EURUSD 10.59 5.7 0.23% 6903907
2018/12/06 13:30:01 2018/12/06 16:45:00 1.136440 1.136560 0.24 Buy EURUSD 1.09 1.2 0.02% 6903884
2018/12/05 15:00:00 2018/12/05 15:45:01 1.132320 1.133250 0.25 Sell EURUSD -22.02 -9.3 -0.45% 6902236
2018/12/04 18:00:00 2018/12/05 11:00:00 127.915000 128.204000 0.10 Sell EURJPY -23.31 -28.9 -0.47% 6900796
2018/12/04 17:30:00 2018/12/05 11:30:01 1.133090 1.135370 0.10 Sell EURUSD -20.31 -22.8 -0.41% 6900707
2018/12/04 17:30:00 2018/12/05 11:30:01 1.133080 1.135390 0.10 Sell EURUSD -20.58 -23.1 -0.42% 6900708
2018/12/04 17:00:02 2018/12/06 13:30:02 1.134500 1.136440 0.10 Sell EURUSD -16.18 -19.4 -0.33% 6900505
2018/12/04 17:00:02 2018/12/06 13:30:02 1.134470 1.136460 0.10 Sell EURUSD -16.62 -19.9 -0.34% 6900507
2018/12/04 16:00:00 2018/12/06 14:30:01 1.135020 1.138320 0.10 Sell EURUSD -28.10 -33 -0.58% 6900413
2018/12/04 10:15:00 2018/12/04 11:45:00 1.140710 1.139660 0.26 Buy EURUSD -25.51 -10.5 -0.5% 6899901
2018/12/04 10:00:01 2018/12/04 11:45:02 1.141100 1.139660 0.26 Buy EURUSD -34.41 -14.4 -0.68% 6899870
2018/12/04 09:45:00 2018/12/04 12:15:01 1.141200 1.138930 0.26 Buy EURUSD -53.38 -22.7 -1.06% 6899843
2018/12/04 05:00:00 2018/12/06 05:00:01 113.093000 112.634000 0.10 Sell USDJPY 32.35 45.9 0.66% 6899367
2018/12/03 14:00:02 2018/12/03 16:00:00 144.185000 144.695000 0.10 Sell GBPJPY -40.16 -51 -0.77% 6898043
2018/12/03 14:00:02 2018/12/03 16:00:01 1.269970 1.273770 0.10 Sell GBPUSD -34.09 -38 -0.66% 6898044
2018/12/03 13:00:01 2018/12/03 16:00:02 144.432000 144.708000 0.10 Sell GBPJPY -22.02 -27.6 -0.43% 6897966
2018/12/03 13:00:00 2018/12/04 05:00:02 1.271840 1.274820 0.10 Sell GBPUSD -26.60 -29.8 -0.52% 6897965
2018/11/29 13:00:00 2018/11/29 14:00:00 1.138730 1.137160 0.28 Buy EURUSD -40.34 -15.7 -0.78% 6893629
2018/11/29 12:45:02 2018/11/30 03:00:01 1.137880 1.139810 0.27 Buy EURUSD 41.42 19.3 0.8% 6893580
2018/11/29 12:15:00 2018/11/30 03:00:03 1.137820 1.139810 0.27 Buy EURUSD 42.84 19.9 0.82% 6893530
2018/11/29 11:00:02 2018/12/06 14:30:00 1.135170 1.138280 0.10 Sell EURUSD -25.32 -31.1 -0.52% 6893424
2018/11/28 22:05:01 2018/11/29 04:00:03 113.677000 113.386000 0.10 Buy USDJPY -23.16 -29.1 -0.44% 6892509
2018/11/28 20:00:00 2018/11/29 05:00:01 129.156000 128.984000 0.10 Buy EURJPY -14.89 -17.2 -0.28% 6892333
2018/11/28 19:30:01 2018/11/29 11:00:00 1.138300 1.135120 0.10 Buy EURUSD -31.60 -31.8 -0.6% 6892258
2018/11/28 19:30:01 2018/11/29 11:00:00 1.138280 1.135150 0.10 Buy EURUSD -31.16 -31.3 -0.6% 6892259
2018/11/28 19:00:02 2018/11/29 11:00:03 1.137500 1.135170 0.10 Buy EURUSD -24.12 -23.3 -0.47% 6892210
2018/11/28 19:00:01 2018/11/29 06:00:01 129.203000 128.939000 0.10 Buy EURJPY -22.03 -26.4 -0.42% 6892209
2018/11/28 19:00:00 2018/11/30 15:00:02 1.137480 1.133810 0.10 Buy EURUSD -36.95 -36.7 -0.69% 6892197
2018/11/28 18:30:08 2018/11/29 21:35:15 1.137730 1.138910 0.18 Buy EURUSD 12.20 11.8 0.24% 6892065
2018/11/28 18:30:01 2018/11/30 15:59:59 1.137690 1.132390 0.10 Buy EURUSD -51.38 -53 -0.97% 6892059
2018/11/28 18:30:01 2018/11/30 03:00:01 1.137690 1.139810 0.10 Buy EURUSD 14.02 21.2 0.27% 6892060
2018/11/28 18:25:07 2018/11/29 21:25:22 1.138150 1.138750 0.20 Buy EURUSD 3.37 6 0.07% 6892036
2018/11/28 18:20:09 2018/11/29 21:20:21 1.138010 1.138780 0.20 Buy EURUSD 6.35 7.7 0.12% 6892016
2018/11/28 18:15:09 2018/11/29 21:20:26 1.137500 1.138780 0.20 Buy EURUSD 15.31 12.8 0.3% 6891950
2018/11/28 18:15:01 2018/11/29 04:45:01 1.137220 1.138540 0.28 Buy EURUSD 22.42 13.2 0.43% 6891945
2018/11/28 18:10:09 2018/11/29 21:10:11 1.136660 1.138960 0.20 Buy EURUSD 33.22 23 0.65% 6891894
2018/11/28 18:00:01 2018/11/30 16:30:01 1.134440 1.132180 0.10 Buy EURUSD -24.54 -22.6 -0.47% 6891756
2018/11/28 18:00:01 2018/11/30 10:15:01 1.134440 1.135960 0.26 Buy EURUSD 22.89 15.2 0.43% 6891759
2018/11/28 18:00:01 2018/11/30 03:00:03 1.134440 1.139810 0.10 Buy EURUSD 42.53 53.7 0.81% 6891764
2018/11/28 17:30:01 2018/12/04 16:00:01 1.134570 1.135050 0.10 Buy EURUSD -2.35 4.8 -0.05% 6891602
2018/11/28 17:30:01 2018/11/30 10:15:02 1.134570 1.135950 0.27 Buy EURUSD 20.44 13.8 0.38% 6891604
2018/11/28 17:30:01 2018/11/30 15:00:01 1.134570 1.133810 0.10 Buy EURUSD -11.28 -7.6 -0.21% 6891605
2018/11/28 17:15:01 2018/11/28 17:34:18 1.135750 1.133050 0.27 Buy EURUSD -65.96 -27 -1.23% 6891402
2018/11/28 17:15:01 2018/11/30 10:15:04 1.135740 1.136010 0.27 Buy EURUSD -5.94 2.7 -0.11% 6891403
2018/11/28 08:15:00 2018/11/28 09:00:01 1.127050 1.128360 0.27 Sell EURUSD -32.97 -13.1 -0.61% 6890328
2018/11/27 17:00:01 2018/11/27 19:00:01 1.128060 1.129730 0.10 Sell EURUSD -15.38 -16.7 -0.28% 6888936
2018/11/27 17:00:01 2018/11/27 19:00:02 1.128070 1.129730 0.10 Sell EURUSD -15.29 -16.6 -0.28% 6888938
2018/11/27 15:00:00 2018/11/27 15:30:00 1.129670 1.130930 0.28 Sell EURUSD -32.88 -12.6 -0.6% 6888710
2018/11/27 09:00:00 2018/11/28 11:00:00 1.274970 1.279360 0.10 Sell GBPUSD -39.28 -43.9 -0.73% 6888234
2018/11/27 08:30:01 2018/11/27 08:45:03 1.131000 1.131570 0.28 Sell EURUSD -15.78 -5.7 -0.28% 6888217
2018/11/27 08:15:00 2018/11/27 09:15:00 1.130690 1.131950 0.28 Sell EURUSD -32.85 -12.6 -0.59% 6888189
2018/11/27 08:00:00 2018/11/27 09:15:02 1.131120 1.131950 0.28 Sell EURUSD -22.21 -8.3 -0.4% 6888127
2018/11/27 07:30:00 2018/11/27 13:00:00 1.131710 1.132830 0.28 Sell EURUSD -29.36 -11.2 -0.53% 6887957
2018/11/26 17:00:00 2018/11/28 20:00:01 113.589000 113.529000 0.10 Buy USDJPY -4.77 -6 -0.09% 6886877
2018/11/26 16:00:00 2018/11/29 04:00:05 113.596000 113.385000 0.10 Buy USDJPY -15.75 -21.1 -0.3% 6886822
2018/11/22 15:00:00 2018/11/23 09:00:00 1.287230 1.283570 0.10 Buy GBPUSD -33.60 -36.6 -0.58% 6882140
2018/11/22 14:00:01 2018/11/23 09:00:01 1.287120 1.283510 0.10 Buy GBPUSD -33.16 -36.1 -0.57% 6882115
2018/11/22 13:00:01 2018/11/23 09:00:04 1.288280 1.283490 0.10 Buy GBPUSD -43.54 -47.9 -0.76% 6882048
2018/11/22 12:00:00 2018/11/23 09:00:06 1.288940 1.283470 0.10 Buy GBPUSD -49.52 -54.7 -0.87% 6881993
2018/11/22 11:00:02 2018/11/23 09:00:08 1.289930 1.283360 0.10 Buy GBPUSD -59.20 -65.7 -1.05% 6881850
2018/11/22 10:45:01 2018/11/22 11:00:01 1.142470 1.141600 0.29 Buy EURUSD -23.84 -8.7 -0.41% 6881766
2018/11/22 10:30:01 2018/11/22 11:15:00 1.142690 1.141210 0.29 Buy EURUSD -39.35 -14.8 -0.67% 6881615
2018/11/21 12:00:01 2018/11/21 12:15:01 1.140220 1.139430 0.30 Buy EURUSD -22.60 -7.9 -0.38% 6877780
2018/11/21 11:45:00 2018/11/21 12:15:03 1.141030 1.139410 0.30 Buy EURUSD -44.45 -16.2 -0.74% 6877755
2018/11/21 11:30:00 2018/11/21 17:15:03 1.141100 1.138740 0.30 Buy EURUSD -63.97 -23.6 -1.08% 6877719
2018/11/20 09:45:00 2018/11/20 14:00:00 1.143460 1.140680 0.29 Sell EURUSD 68.94 27.8 1.2% 6875300
2018/11/20 09:30:02 2018/11/20 14:00:02 1.143260 1.140700 0.29 Sell EURUSD 63.34 25.6 1.09% 6875271
2018/11/20 09:15:01 2018/11/20 14:00:04 1.143090 1.140690 0.29 Sell EURUSD 59.28 24 1.01% 6875228
2018/11/20 09:00:00 2018/11/20 14:15:01 1.143080 1.140390 0.29 Sell EURUSD 66.67 26.9 1.12% 6875156
2018/11/14 15:15:00 2018/11/14 17:45:00 1.132320 1.128890 0.29 Buy EURUSD -89.85 -34.3 -1.54% 6854478
2018/11/14 14:55:06 2018/11/14 15:31:24 1.134220 1.130720 0.16 Buy EURUSD -50.49 -35 -0.86% 6854013
2018/11/12 10:00:01 2018/11/13 17:00:00 128.243000 128.647000 0.10 Sell EURJPY -32.17 -40.4 -0.54% 6827314
2018/11/12 10:00:00 2018/11/12 14:00:00 1.284580 1.291960 0.10 Sell GBPUSD -66.06 -73.8 -1.1% 6827311
2018/11/12 08:30:01 2018/11/12 21:30:00 1.124760 1.121930 0.10 Sell EURUSD 24.62 28.3 0.42% 6827211
2018/11/12 08:30:00 2018/11/12 22:05:00 1.124770 1.121800 0.10 Sell EURUSD 26.26 29.7 0.44% 6827210
2018/11/12 08:00:01 2018/11/13 16:00:01 1.125930 1.128080 0.10 Sell EURUSD -19.28 -21.5 -0.32% 6827067
2018/11/12 08:00:01 2018/11/12 14:00:03 1.285660 1.292300 0.10 Sell GBPUSD -59.50 -66.4 -1% 6827069
2018/11/12 08:00:01 2018/11/12 21:30:03 1.125930 1.121950 0.10 Sell EURUSD 34.87 39.8 0.59% 6827078
2018/11/12 07:30:01 2018/11/13 16:30:00 1.127140 1.128540 0.10 Sell EURUSD -12.63 -14 -0.21% 6827014
2018/11/12 07:30:00 2018/11/13 16:00:01 1.127140 1.128080 0.10 Sell EURUSD -8.55 -9.4 -0.14% 6827004
2018/11/08 20:00:01 2018/11/12 05:30:01 1.135610 1.131120 0.29 Sell EURUSD 115.54 44.9 1.96% 6812973
2018/11/07 02:15:00 2018/11/07 02:45:00 1.140330 1.142660 0.31 Sell EURUSD -65.07 -23.3 -1.08% 6803066
2018/11/07 02:00:01 2018/11/07 03:00:00 1.141980 1.144010 0.30 Sell EURUSD -55.03 -20.3 -0.93% 6802993
2018/11/07 01:30:02 2018/11/07 02:34:43 1.141250 1.143720 0.30 Sell EURUSD -66.59 -24.7 -1.1% 6802914
2018/11/07 01:00:01 2018/11/07 01:15:01 1.146670 1.144600 0.31 Buy EURUSD -57.92 -20.7 -0.92% 6802677
2018/11/07 01:00:01 2018/11/07 01:30:02 1.146660 1.141270 0.10 Buy EURUSD -47.83 -53.9 -0.78% 6802678
2018/11/07 01:00:00 2018/11/07 01:30:02 1.146660 1.141300 0.11 Buy EURUSD -52.32 -53.6 -0.85% 6802650
2018/11/07 00:45:01 2018/11/07 01:15:04 1.146500 1.144550 0.31 Buy EURUSD -54.68 -19.5 -0.88% 6802561
2018/11/06 12:45:00 2018/11/06 16:30:00 1.142140 1.141290 0.32 Buy EURUSD -25.75 -8.5 -0.41% 6801509
2018/11/06 10:30:01 2018/11/06 12:00:01 1.139590 1.140730 0.32 Sell EURUSD -33.90 -11.4 -0.53% 6801176
2018/11/06 10:15:01 2018/11/06 12:00:03 1.139670 1.140730 0.32 Sell EURUSD -31.66 -10.6 -0.5% 6801164
2018/10/31 13:45:00 2018/10/31 15:30:00 1.131270 1.134010 0.35 Sell EURUSD -86.67 -27.4 -1.28% 6785093
2018/10/31 13:30:00 2018/10/31 15:30:02 1.131420 1.133970 0.35 Sell EURUSD -80.81 -25.5 -1.21% 6785075
2018/10/31 13:15:00 2018/10/31 15:30:04 1.131780 1.133960 0.35 Sell EURUSD -69.39 -21.8 -1.05% 6785049
2018/10/31 13:00:01 2018/10/31 15:30:06 1.132210 1.133980 0.35 Sell EURUSD -56.73 -17.7 -0.87% 6785013
2018/10/31 10:30:00 2018/10/31 11:00:01 1.133510 1.133880 0.36 Sell EURUSD -13.91 -3.7 -0.2% 6784779
2018/10/31 10:15:00 2018/10/31 11:30:00 1.133490 1.135320 0.36 Sell EURUSD -60.19 -18.3 -0.87% 6784774
2018/10/31 10:00:00 2018/10/31 11:30:02 1.133730 1.135290 0.36 Sell EURUSD -51.63 -15.6 -0.75% 6784755
2018/10/31 09:45:00 2018/10/31 11:30:04 1.133220 1.135300 0.36 Sell EURUSD -68.12 -20.8 -1% 6784728
2018/10/30 18:59:59 2018/10/31 09:00:00 1.270150 1.274730 0.12 Sell GBPUSD -48.90 -45.8 -0.7% 6780748
2018/10/30 13:15:00 2018/10/30 15:30:00 1.137200 1.136220 0.36 Buy EURUSD -33.21 -9.8 -0.48% 6780218
2018/10/30 12:00:01 2018/10/30 14:00:00 1.273850 1.276950 0.12 Sell GBPUSD -33.42 -31 -0.48% 6780112
2018/10/30 10:15:00 2018/10/30 10:45:02 1.135360 1.136170 0.36 Sell EURUSD -27.83 -8.1 -0.4% 6779991
2018/10/25 18:00:01 2018/10/30 17:00:00 1.281690 1.270010 0.11 Sell GBPUSD 113.14 116.8 1.64% 6770087
2018/10/25 17:00:01 2018/11/01 07:00:00 1.282280 1.286490 0.11 Sell GBPUSD -39.96 -42.1 -0.62% 6770030
2018/10/25 15:30:01 2018/10/26 12:00:00 1.137200 1.133880 0.11 Sell EURUSD 31.96 33.2 0.46% 6769964
2018/10/25 15:30:01 2018/10/26 16:00:02 1.137200 1.138740 0.11 Sell EURUSD -15.13 -15.4 -0.22% 6769965
2018/10/25 15:00:02 2018/11/01 07:00:02 1.281480 1.286480 0.11 Sell GBPUSD -47.62 -50 -0.74% 6769809
2018/10/25 14:30:00 2018/10/25 17:45:02 1.137510 1.136320 0.33 Sell EURUSD 32.58 11.9 0.5% 6769758
2018/10/25 14:15:02 2018/10/26 11:00:01 1.138050 1.134980 0.33 Sell EURUSD 88.51 30.7 1.35% 6769717
2018/10/25 14:00:01 2018/10/26 11:00:03 1.138050 1.134980 0.33 Sell EURUSD 88.51 30.7 1.33% 6769649
2018/10/25 13:45:00 2018/10/26 11:15:00 1.137810 1.134150 0.33 Sell EURUSD 105.74 36.6 1.57% 6769552
2018/10/25 13:30:01 2018/10/26 11:15:02 1.138930 1.134160 0.33 Sell EURUSD 138.04 47.7 2.02% 6769421
2018/10/24 08:45:00 2018/10/24 10:30:00 1.141250 1.140390 0.32 Sell EURUSD 22.21 8.6 0.36% 6766956
2018/10/24 08:30:01 2018/10/24 11:30:01 1.142250 1.140270 0.31 Sell EURUSD 51.97 19.8 0.83% 6766912
2018/10/24 08:15:00 2018/10/24 12:00:00 1.142580 1.139350 0.31 Sell EURUSD 86.02 32.3 1.36% 6766866
2018/10/24 08:00:02 2018/10/24 12:15:00 1.142820 1.138840 0.31 Sell EURUSD 106.48 39.8 1.66% 6766792
2018/10/24 07:45:00 2018/10/25 13:00:01 1.142900 1.143080 0.31 Sell EURUSD -3.29 -1.8 -0.05% 6766755
2018/10/23 07:45:01 2018/10/23 11:15:00 1.147250 1.146300 0.31 Buy EURUSD -27.55 -9.5 -0.44% 6764461
2018/10/22 14:00:00 2018/10/23 12:00:00 1.297110 1.302670 0.11 Sell GBPUSD -53.73 -55.6 -0.86% 6763379
2018/10/22 13:00:00 2018/10/23 12:00:02 1.297310 1.302760 0.11 Sell GBPUSD -52.68 -54.5 -0.85% 6763268
2018/10/22 12:00:01 2018/10/24 10:00:00 1.300550 1.292540 0.11 Sell GBPUSD 76.93 80.1 1.25% 6763128
2018/10/18 19:00:04 2018/10/19 03:00:01 146.192000 146.408000 0.11 Sell GBPJPY -19.61 -21.6 -0.3% 6747149
2018/10/18 18:00:02 2018/10/19 14:00:00 145.878000 146.950000 0.11 Sell GBPJPY -92.34 -107.2 -1.41% 6747089
2018/10/18 18:00:01 2018/10/19 17:00:01 1.302000 1.307030 0.11 Sell GBPUSD -48.48 -50.3 -0.76% 6747085
2018/10/18 18:00:01 2018/10/19 03:00:01 128.398000 128.827000 0.11 Sell EURJPY -37.48 -42.9 -0.57% 6747087
2018/10/18 17:00:01 2018/10/19 14:00:02 146.280000 146.944000 0.11 Sell GBPJPY -57.63 -66.4 -0.89% 6746882
2018/10/18 16:00:01 2018/10/19 14:00:05 146.417000 146.946000 0.11 Sell GBPJPY -46.16 -52.9 -0.72% 6746670
2018/10/17 12:00:00 2018/10/17 16:00:00 1.310810 1.313630 0.11 Sell GBPUSD -27.54 -28.2 -0.42% 6743592
2018/10/17 11:45:00 2018/10/17 14:30:00 1.153290 1.154520 0.33 Sell EURUSD -37.14 -12.3 -0.56% 6743568
2018/10/17 11:30:00 2018/10/17 18:00:01 1.154040 1.151720 0.33 Sell EURUSD 64.49 23.2 0.99% 6743533
2018/10/16 14:30:01 2018/10/16 15:30:00 1.157460 1.158980 0.33 Sell EURUSD -45.26 -15.2 -0.68% 6740437
2018/10/16 07:30:01 2018/10/16 09:15:02 1.159160 1.157320 0.34 Buy EURUSD -56.10 -18.4 -0.84% 6739682
2018/10/09 17:00:00 2018/10/10 16:00:00 1.313040 1.320540 0.11 Buy GBPUSD 69.94 75 1.04% 6723286
2018/10/09 10:15:00 2018/10/09 14:30:00 1.144820 1.148050 0.36 Sell EURUSD -103.44 -32.3 -1.5% 6722715
2018/10/09 07:00:00 2018/10/09 10:00:00 1.147430 1.145280 0.34 Sell EURUSD 61.79 21.5 0.9% 6722377
2018/10/08 12:00:00 2018/10/08 20:00:00 147.848000 148.125000 0.12 Sell GBPJPY -26.28 -27.7 -0.38% 6721384
2018/10/08 11:00:01 2018/10/08 15:00:01 1.303100 1.307100 0.12 Sell GBPUSD -42.56 -40 -0.61% 6721339
2018/10/08 11:00:00 2018/10/08 21:05:01 147.713000 148.240000 0.12 Sell GBPJPY -49.86 -52.7 -0.72% 6721337
2018/10/08 11:00:00 2018/10/12 04:00:00 130.052000 130.402000 0.12 Sell EURJPY -34.14 -35 -0.5% 6721338
2018/10/08 10:00:01 2018/10/12 04:00:02 130.056000 130.399000 0.12 Sell EURJPY -33.49 -34.3 -0.49% 6721261
2018/10/08 10:00:00 2018/10/08 21:05:03 148.056000 148.229000 0.12 Sell GBPJPY -17.21 -17.3 -0.25% 6721260
2018/10/08 09:00:00 2018/10/12 04:00:04 129.978000 130.397000 0.12 Sell EURJPY -40.49 -41.9 -0.6% 6721195
2018/10/08 09:00:00 2018/10/09 16:00:00 147.898000 148.635000 0.12 Sell GBPJPY -69.35 -73.7 -1.02% 6721196
2018/10/04 15:00:01 2018/10/04 21:05:01 113.674000 113.941000 0.12 Sell USDJPY -26.01 -26.7 -0.37% 6718801
2018/10/03 21:30:01 2018/10/04 09:15:01 1.147190 1.149640 0.36 Sell EURUSD -78.88 -24.5 -1.09% 6717667
2018/10/03 21:15:00 2018/10/04 09:15:02 1.147220 1.149640 0.36 Sell EURUSD -77.94 -24.2 -1.09% 6717627
2018/10/03 18:00:00 2018/10/04 12:00:01 114.400000 114.208000 0.12 Buy USDJPY -17.39 -19.2 -0.25% 6717237
2018/10/03 17:00:01 2018/10/04 13:00:01 114.360000 114.136000 0.12 Buy USDJPY -20.33 -22.4 -0.29% 6717161
2018/10/03 04:00:01 2018/10/03 09:30:00 1.158050 1.156480 0.12 Buy EURUSD -17.01 -15.7 -0.23% 6716286
2018/10/03 04:00:01 2018/10/03 09:30:00 1.158050 1.156470 0.12 Buy EURUSD -17.11 -15.8 -0.23% 6716287
2018/10/03 03:30:02 2018/10/03 10:30:00 1.158500 1.155930 0.12 Buy EURUSD -27.40 -25.7 -0.38% 6716272
2018/10/03 03:30:02 2018/10/03 10:30:00 1.158500 1.155930 0.12 Buy EURUSD -27.40 -25.7 -0.38% 6716273
2018/10/03 03:00:01 2018/10/03 04:45:02 1.158530 1.157520 0.37 Buy EURUSD -34.50 -10.1 -0.46% 6716261
2018/10/03 02:45:00 2018/10/03 07:45:01 1.158230 1.157340 0.37 Buy EURUSD -30.67 -8.9 -0.41% 6716201
2018/10/03 02:30:01 2018/10/03 07:45:03 1.158890 1.157380 0.37 Buy EURUSD -50.49 -15.1 -0.68% 6716155
2018/10/03 02:15:00 2018/10/03 08:15:00 1.158590 1.157020 0.37 Buy EURUSD -52.43 -15.7 -0.71% 6716072
2018/10/02 10:00:01 2018/10/02 12:00:00 130.956000 131.238000 0.13 Sell EURJPY -28.71 -28.2 -0.37% 6715137
2018/10/02 10:00:00 2018/10/03 03:00:00 147.339000 147.907000 0.13 Sell GBPJPY -57.36 -56.8 -0.76% 6715135
2018/10/02 09:15:00 2018/10/02 11:15:01 1.150720 1.152980 0.39 Sell EURUSD -78.79 -22.6 -1.02% 6715087
2018/10/02 09:00:00 2018/10/03 03:00:03 147.349000 147.892000 0.13 Sell GBPJPY -54.90 -54.3 -0.73% 6715037
2018/10/02 07:30:01 2018/10/02 15:00:04 1.152950 1.155550 0.13 Sell EURUSD -30.03 -26 -0.39% 6714894
2018/10/02 07:30:00 2018/10/02 15:00:03 1.152960 1.155550 0.13 Sell EURUSD -29.92 -25.9 -0.39% 6714893
2018/10/02 06:15:00 2018/10/02 07:15:01 1.154110 1.152910 0.38 Sell EURUSD 37.27 12 0.49% 6714719
2018/10/02 06:00:00 2018/10/02 09:00:00 1.154710 1.151470 0.38 Sell EURUSD 104.64 32.4 1.37% 6714675
2018/09/27 06:15:01 2018/09/27 18:45:00 1.170510 1.165510 0.35 Sell EURUSD 148.05 50 2.09% 6705441
2018/09/27 06:00:00 2018/09/27 19:15:01 1.170350 1.164370 0.36 Sell EURUSD 182.73 59.8 2.52% 6705388
2018/09/27 05:45:01 2018/09/27 19:15:03 1.170340 1.164420 0.36 Sell EURUSD 180.87 59.2 2.44% 6705310
2018/09/26 11:30:01 2018/09/26 15:45:00 1.174280 1.175230 0.36 Sell EURUSD -31.26 -9.5 -0.44% 6688346
2018/09/20 13:30:01 2018/09/20 15:00:01 1.176890 1.175030 0.10 Buy EURUSD -16.43 -18.6 -0.2% 6671231
2018/09/20 13:30:01 2018/09/20 15:00:01 1.176890 1.175020 0.10 Buy EURUSD -16.51 -18.7 -0.21% 6671232
2018/09/20 13:00:01 2018/09/21 08:00:00 1.328740 1.321090 0.10 Buy GBPUSD -66.36 -76.5 -0.86% 6671190
2018/09/20 13:00:01 2018/09/20 16:00:01 1.176960 1.174300 0.10 Buy EURUSD -23.25 -26.6 -0.3% 6671193
2018/09/20 13:00:01 2018/09/20 16:00:01 1.176960 1.174320 0.10 Buy EURUSD -23.08 -26.4 -0.3% 6671195
2018/09/20 12:45:01 2018/09/20 14:30:00 1.176910 1.175260 0.41 Buy EURUSD -60.02 -16.5 -0.74% 6671172
2018/09/20 12:30:07 2018/09/20 15:43:35 1.177710 1.174280 0.14 Buy EURUSD -41.73 -34.3 -0.52% 6671128
2018/09/20 12:30:01 2018/09/20 15:45:01 1.177720 1.174500 0.42 Buy EURUSD -117.67 -32.2 -1.48% 6671121
2018/09/20 12:30:01 2018/09/20 16:00:03 1.177720 1.174330 0.11 Buy EURUSD -32.41 -33.9 -0.42% 6671122
2018/09/20 12:30:01 2018/09/24 06:00:01 1.177720 1.173210 0.11 Buy EURUSD -45.07 -45.1 -0.62% 6671123
2018/09/20 12:15:07 2018/09/21 13:25:10 1.177250 1.173840 0.14 Buy EURUSD -42.85 -34.1 -0.58% 6671046
2018/09/20 12:15:01 2018/09/20 15:45:03 1.176970 1.174500 0.41 Buy EURUSD -88.68 -24.7 -1.13% 6671039
2018/09/20 12:10:06 2018/09/21 13:25:16 1.177070 1.173610 0.14 Buy EURUSD -43.45 -34.6 -0.59% 6671016
2018/09/20 12:05:07 2018/09/24 06:19:22 1.176550 1.173060 0.14 Buy EURUSD -45.18 -34.9 -0.63% 6670982
2018/09/20 12:00:08 2018/09/21 15:05:04 1.175940 1.175270 0.14 Buy EURUSD -10.16 -6.7 -0.14% 6670927
2018/09/20 12:00:02 2018/09/27 06:00:01 1.176080 1.170350 0.10 Buy EURUSD -56.29 -57.3 -0.79% 6670901
2018/09/20 12:00:02 2018/09/21 12:00:00 148.965000 148.453000 0.10 Buy GBPJPY -39.29 -51.2 -0.52% 6670906
2018/09/20 12:00:02 2018/09/24 06:00:00 1.176080 1.173210 0.10 Buy EURUSD -26.98 -28.7 -0.37% 6670909
2018/09/20 12:00:01 2018/09/20 19:30:01 1.176030 1.178330 0.41 Buy EURUSD 77.57 23 1.01% 6670891
2018/09/20 12:00:01 2018/09/21 10:00:01 1.327970 1.318720 0.10 Buy GBPUSD -79.92 -92.5 -1.04% 6670897
2018/09/20 11:45:01 2018/09/21 13:30:01 1.174260 1.173770 0.40 Buy EURUSD -22.94 -4.9 -0.31% 6670804
2018/09/20 11:00:00 2018/09/21 13:09:50 1.323500 1.308360 0.10 Buy GBPUSD -130.29 -151.4 -1.73% 6670612
2018/09/20 08:15:00 2018/09/20 08:45:00 1.170530 1.169480 0.40 Buy EURUSD -38.31 -10.5 -0.48% 6670359
2018/09/19 08:15:01 2018/09/19 10:30:00 1.170620 1.169260 0.41 Buy EURUSD -50.15 -13.6 -0.62% 6666538
2018/09/18 07:45:00 2018/09/18 09:00:01 1.167470 1.168740 0.40 Sell EURUSD -45.87 -12.7 -0.58% 6665161
2018/09/13 17:00:02 2018/09/14 20:00:01 130.643000 130.232000 0.10 Buy EURJPY -32.48 -41.1 -0.41% 6658532
2018/09/13 15:00:01 2018/09/14 13:00:00 1.167590 1.166770 0.10 Buy EURUSD -8.60 -8.2 -0.1% 6658430
2018/09/13 15:00:01 2018/09/16 23:00:03 130.599000 130.160000 0.10 Buy EURJPY -34.97 -43.9 -0.44% 6658431
2018/09/13 15:00:01 2018/09/14 13:00:01 1.167580 1.166770 0.10 Buy EURUSD -8.51 -8.1 -0.1% 6658432
2018/09/13 14:30:01 2018/09/14 14:30:01 1.168860 1.165730 0.11 Buy EURUSD -31.26 -31.3 -0.37% 6658363
2018/09/13 14:30:00 2018/09/14 14:30:01 1.168860 1.165730 0.11 Buy EURUSD -31.26 -31.3 -0.37% 6658362
2018/09/13 14:00:02 2018/09/20 12:00:03 130.495000 131.923000 0.11 Buy EURJPY 115.97 142.8 1.46% 6658244
2018/09/13 14:00:01 2018/09/14 14:30:03 1.169200 1.165700 0.11 Buy EURUSD -34.75 -35 -0.42% 6658234
2018/09/13 14:00:00 2018/09/14 14:30:02 1.169200 1.165690 0.11 Buy EURUSD -34.84 -35.1 -0.42% 6658233
2018/09/13 13:45:01 2018/09/13 14:45:01 1.169700 1.167540 0.44 Buy EURUSD -84.04 -21.6 -1.02% 6658195
2018/09/13 13:40:08 2018/09/14 13:05:47 1.169670 1.166200 0.10 Buy EURUSD -31.32 -34.7 -0.37% 6658178
2018/09/13 13:30:01 2018/09/14 14:30:04 1.168720 1.165690 0.11 Buy EURUSD -30.31 -30.3 -0.37% 6658105
2018/09/13 13:30:01 2018/09/14 14:30:05 1.168720 1.165690 0.11 Buy EURUSD -30.31 -30.3 -0.37% 6658107
2018/09/13 13:30:00 2018/09/14 06:45:01 1.168700 1.170830 0.42 Buy EURUSD 69.83 21.3 0.86% 6658104
2018/09/13 13:25:09 2018/09/14 14:46:04 1.168970 1.165490 0.10 Buy EURUSD -31.43 -34.8 -0.38% 6658067
2018/09/13 13:15:08 2018/09/14 16:01:04 1.168120 1.164570 0.10 Buy EURUSD -32.05 -35.5 -0.39% 6658014
2018/09/13 13:15:00 2018/09/14 08:00:00 1.167890 1.171900 0.42 Buy EURUSD 137.14 40.1 1.67% 6657999
2018/09/13 13:00:11 2018/09/14 16:01:03 1.168280 1.164660 0.10 Buy EURUSD -32.65 -36.2 -0.4% 6657907
2018/09/13 13:00:01 2018/09/14 16:30:01 1.168060 1.163610 0.10 Buy EURUSD -39.81 -44.5 -0.5% 6657891
2018/09/13 13:00:00 2018/09/14 08:00:03 1.168010 1.171910 0.42 Buy EURUSD 133.19 39 1.6% 6657881
2018/09/13 13:00:00 2018/09/14 16:30:01 1.168030 1.163610 0.10 Buy EURUSD -39.56 -44.2 -0.49% 6657886
2018/09/13 12:55:02 2018/09/14 16:21:52 1.167400 1.163530 0.10 Buy EURUSD -34.83 -38.7 -0.43% 6657840
2018/09/13 12:50:04 2018/09/14 16:01:07 1.167680 1.164280 0.10 Buy EURUSD -30.77 -34 -0.38% 6657796
2018/09/13 12:45:06 2018/09/14 16:21:52 1.167410 1.163590 0.10 Buy EURUSD -34.40 -38.2 -0.43% 6657727
2018/09/13 12:45:00 2018/09/14 13:00:00 1.167260 1.166770 0.41 Buy EURUSD -23.65 -4.9 -0.28% 6657716
2018/09/12 15:15:00 2018/09/12 16:00:00 1.164500 1.162560 0.41 Buy EURUSD -70.88 -19.4 -0.87% 6656205
2018/09/11 09:30:00 2018/09/12 14:15:01 1.160490 1.161790 0.42 Sell EURUSD -47.99 -13 -0.58% 6651473
2018/09/11 07:30:00 2018/09/11 08:45:00 1.163670 1.161810 0.45 Buy EURUSD -74.74 -18.6 -0.87% 6651265
2018/09/11 07:15:00 2018/09/11 08:45:02 1.163280 1.161880 0.45 Buy EURUSD -56.92 -14 -0.67% 6651213
2018/09/11 07:00:01 2018/09/11 09:00:00 1.162590 1.161530 0.44 Buy EURUSD -42.79 -10.6 -0.51% 6651194
2018/09/11 06:45:01 2018/09/11 09:15:01 1.162300 1.160850 0.44 Buy EURUSD -57.60 -14.5 -0.69% 6651150
2018/09/11 06:30:01 2018/09/11 09:15:03 1.162080 1.160830 0.44 Buy EURUSD -50.02 -12.5 -0.6% 6651127
2018/09/10 17:00:01 2018/09/11 13:00:00 1.302930 1.298250 0.11 Buy GBPUSD -45.99 -46.8 -0.55% 6650563
2018/09/10 16:00:01 2018/09/11 13:00:03 1.302580 1.298250 0.11 Buy GBPUSD -42.67 -43.3 -0.52% 6650527
2018/09/10 13:00:01 2018/09/13 14:00:03 144.875000 146.315000 0.11 Buy GBPJPY 120.42 144 1.49% 6650170
2018/09/06 17:00:00 2018/09/07 13:00:01 110.738000 111.035000 0.11 Sell USDJPY -26.90 -29.7 -0.32% 6646090
2018/09/05 17:00:00 2018/09/10 13:00:01 1.290350 1.303540 0.11 Buy GBPUSD 120.04 131.9 1.42% 6644829
2018/09/05 15:00:01 2018/09/05 16:00:01 144.587000 143.826000 0.12 Buy GBPJPY -71.23 -76.1 -0.77% 6644634
2018/09/05 15:00:00 2018/09/11 13:00:05 1.295810 1.298210 0.12 Buy GBPUSD 18.47 24 0.23% 6644626
2018/09/05 14:00:03 2018/09/19 09:00:01 1.296730 1.319530 0.12 Buy GBPUSD 219.84 228 2.81% 6644523
2018/09/05 14:00:01 2018/09/06 15:00:01 129.912000 129.000000 0.12 Buy EURJPY -86.71 -91.2 -0.96% 6644521
2018/09/05 14:00:01 2018/09/05 16:00:03 144.890000 143.820000 0.12 Buy GBPJPY -99.85 -107 -1.09% 6644522
2018/09/05 14:00:00 2018/09/07 11:30:04 1.162670 1.160710 0.46 Buy EURUSD -98.34 -19.6 -1.1% 6644504
2018/09/05 13:45:00 2018/09/07 12:00:01 1.162060 1.160970 0.46 Buy EURUSD -63.85 -10.9 -0.72% 6644472
2018/09/05 13:30:00 2018/09/07 12:45:03 1.162560 1.158720 0.46 Buy EURUSD -173.10 -38.4 -1.97% 6644382
2018/09/05 13:15:00 2018/09/07 12:45:06 1.161660 1.158670 0.46 Buy EURUSD -139.37 -29.9 -1.62% 6644142
2018/09/05 10:00:01 2018/09/05 13:08:15 1.279230 1.294170 0.12 Sell GBPUSD -155.09 -149.4 -1.62% 6643816
2018/09/05 07:30:01 2018/09/05 09:00:01 1.154670 1.156860 0.13 Sell EURUSD -25.39 -21.9 -0.26% 6643546
2018/09/05 07:30:00 2018/09/05 08:45:00 1.154670 1.156990 0.50 Sell EURUSD -103.26 -23.2 -1.05% 6643536
2018/09/05 07:30:00 2018/09/05 09:00:01 1.154670 1.156860 0.13 Sell EURUSD -25.39 -21.9 -0.26% 6643538
2018/09/05 07:15:02 2018/09/05 09:30:00 1.156080 1.158050 0.50 Sell EURUSD -88.06 -19.7 -0.91% 6643475
2018/09/05 07:00:00 2018/09/05 09:30:04 1.156350 1.157950 0.49 Sell EURUSD -70.65 -16 -0.73% 6643446
2018/09/04 09:45:03 2018/09/04 10:00:01 1.156100 1.155740 0.49 Sell EURUSD 12.32 3.6 0.13% 6642148
2018/09/04 08:30:01 2018/09/05 13:30:01 1.156570 1.162570 0.12 Sell EURUSD -62.21 -60 -0.67% 6642057
2018/09/04 08:30:00 2018/09/05 13:30:00 1.156590 1.162540 0.12 Sell EURUSD -61.70 -59.5 -0.66% 6642056
2018/09/04 08:00:01 2018/09/05 13:30:03 1.156920 1.162600 0.12 Sell EURUSD -58.91 -56.8 -0.64% 6641968
2018/09/04 07:30:00 2018/09/04 08:15:01 1.157800 1.156150 0.47 Sell EURUSD 64.26 16.5 0.68% 6641865
2018/09/04 07:15:01 2018/09/04 10:30:00 1.158170 1.155300 0.47 Sell EURUSD 113.94 28.7 1.2% 6641853
2018/09/04 07:00:00 2018/09/04 10:30:03 1.157700 1.155300 0.47 Sell EURUSD 94.82 24 0.99% 6641823
2018/09/04 06:45:00 2018/09/04 10:30:05 1.157790 1.155330 0.47 Sell EURUSD 97.26 24.6 1% 6641783
2018/08/30 16:00:01 2018/09/04 12:00:00 129.470000 128.590000 0.12 Sell EURJPY 80.80 88 0.83% 6635263
2018/08/30 08:45:00 2018/08/30 09:00:01 1.168070 1.168650 0.50 Sell EURUSD -27.81 -5.8 -0.28% 6634281
2018/08/30 08:30:03 2018/08/30 09:45:00 1.167760 1.169130 0.50 Sell EURUSD -61.59 -13.7 -0.63% 6634238
2018/08/30 07:15:01 2018/08/30 07:45:00 1.171440 1.170420 0.54 Buy EURUSD -50.30 -10.2 -0.5% 6634135
2018/08/29 19:00:00 2018/08/29 22:00:02 145.432000 145.569000 0.13 Buy GBPJPY 12.61 13.7 0.12% 6633556
2018/08/29 18:00:01 2018/08/31 13:00:01 1.301030 1.297130 0.13 Buy GBPUSD -48.42 -39 -0.51% 6633324
2018/08/29 18:00:01 2018/08/30 14:00:00 145.262000 144.820000 0.13 Buy GBPJPY -45.26 -44.2 -0.47% 6633330
2018/08/29 17:00:02 2018/08/31 14:00:00 1.300600 1.296800 0.13 Buy GBPUSD -47.32 -38 -0.5% 6633278
2018/08/29 17:00:02 2018/08/30 06:00:01 130.810000 130.506000 0.13 Buy EURJPY -32.29 -30.4 -0.32% 6633280
2018/08/29 17:00:02 2018/08/30 14:00:03 145.351000 144.808000 0.13 Buy GBPJPY -55.36 -54.3 -0.57% 6633281
2018/08/29 16:00:03 2018/08/30 02:00:01 111.805000 111.598000 0.13 Buy USDJPY -20.45 -20.7 -0.2% 6633188
2018/08/29 16:00:03 2018/08/31 14:00:03 1.300510 1.296820 0.13 Buy GBPUSD -46.09 -36.9 -0.49% 6633190
2018/08/29 16:00:03 2018/08/30 09:00:01 130.798000 130.385000 0.13 Buy EURJPY -43.19 -41.3 -0.44% 6633192
2018/08/29 16:00:02 2018/08/30 16:00:01 145.390000 144.473000 0.13 Buy GBPJPY -93.08 -91.7 -0.97% 6633186
2018/08/29 15:00:02 2018/08/30 12:00:01 111.671000 111.435000 0.13 Buy USDJPY -23.41 -23.6 -0.24% 6633057
2018/08/29 15:00:02 2018/08/30 12:00:01 130.587000 130.228000 0.13 Buy EURJPY -37.85 -35.9 -0.39% 6633060
2018/08/29 15:00:01 2018/08/31 16:00:00 1.299850 1.296320 0.13 Buy GBPUSD -44.43 -35.3 -0.48% 6633053
2018/08/29 15:00:01 2018/08/30 16:00:03 145.156000 144.475000 0.13 Buy GBPJPY -69.38 -68.1 -0.73% 6633054
2018/08/29 14:15:03 2018/08/30 08:30:01 1.169770 1.167710 0.52 Buy EURUSD -109.93 -20.6 -1.1% 6632917
2018/08/29 14:00:01 2018/09/02 22:00:00 1.296870 1.292010 0.13 Buy GBPUSD -60.37 -48.6 -0.65% 6632738
2018/08/29 14:00:01 2018/08/30 16:00:05 144.554000 144.473000 0.13 Buy GBPJPY -9.13 -8.1 -0.1% 6632740
2018/08/28 07:15:00 2018/08/28 07:45:01 1.169480 1.168110 0.53 Buy EURUSD -65.34 -13.7 -0.64% 6626580
2018/08/23 16:00:04 2018/08/24 11:00:01 1.282800 1.285570 0.13 Sell GBPUSD -31.63 -27.7 -0.31% 6622419
2018/08/22 10:00:01 2018/08/22 11:15:01 1.159330 1.161690 0.51 Buy EURUSD 100.55 23.6 1.02% 6620321
2018/08/22 09:45:01 2018/08/22 11:15:03 1.158730 1.161690 0.50 Buy EURUSD 124.40 29.6 1.25% 6620309
2018/08/22 09:30:00 2018/08/22 11:15:05 1.158760 1.161680 0.50 Buy EURUSD 122.68 29.2 1.22% 6620298
2018/08/21 18:00:01 2018/08/21 20:00:01 1.159250 1.157050 0.52 Buy EURUSD -101.99 -22 -1.01% 6619401
2018/08/21 18:00:01 2018/08/21 23:00:01 127.897000 127.405000 0.13 Buy EURJPY -51.40 -49.2 -0.52% 6619405
2018/08/21 18:00:01 2018/08/22 20:00:00 1.290610 1.291980 0.13 Buy GBPUSD 13.54 13.7 0.13% 6619407
2018/08/21 17:45:01 2018/08/21 21:15:00 1.159030 1.156890 0.52 Buy EURUSD -104.39 -21.4 -1.05% 6619336
2018/08/21 00:45:01 2018/08/21 12:15:00 1.152860 1.150190 0.52 Buy EURUSD -123.83 -26.7 -1.21% 6618002
2018/08/15 15:00:01 2018/08/15 17:00:02 110.446000 110.729000 0.13 Sell USDJPY -30.07 -28.3 -0.29% 6610285
2018/08/15 15:00:01 2018/08/15 17:00:02 139.915000 140.642000 0.13 Sell GBPJPY -76.02 -72.7 -0.74% 6610287
2018/08/14 16:00:03 2018/09/04 08:00:01 1.135050 1.156910 0.13 Buy EURUSD 218.11 218.6 2.38% 6608846
2018/08/14 09:15:01 2018/08/14 09:45:00 1.138880 1.140260 0.52 Sell EURUSD -66.05 -13.8 -0.63% 6608294
2018/08/14 09:00:00 2018/08/14 09:45:02 1.138570 1.140300 0.52 Sell EURUSD -82.01 -17.3 -0.79% 6608241
2018/08/09 07:45:02 2018/08/09 09:00:02 1.158310 1.159310 0.53 Sell EURUSD -48.90 -10 -0.48% 6599002
2018/08/09 07:30:01 2018/08/09 09:00:04 1.158490 1.159370 0.53 Sell EURUSD -43.41 -8.8 -0.42% 6598962
2018/08/09 07:15:01 2018/08/09 09:30:01 1.158930 1.159650 0.53 Sell EURUSD -36.09 -7.2 -0.35% 6598938
2018/08/08 13:00:01 2018/08/08 18:00:01 1.286280 1.289160 0.13 Sell GBPUSD -33.02 -28.8 -0.32% 6597516
2018/08/08 12:00:01 2018/08/09 02:00:18 142.881000 142.595000 0.13 Sell GBPJPY 26.33 28.6 0.26% 6597363
2018/08/08 12:00:00 2018/08/08 18:00:03 1.285750 1.289160 0.13 Sell GBPUSD -38.96 -34.1 -0.38% 6597370
2018/08/08 11:00:01 2018/08/09 10:00:00 142.833000 143.237000 0.13 Sell GBPJPY -43.32 -40.4 -0.43% 6597241
2018/08/08 11:00:01 2018/08/08 18:00:06 1.286260 1.289130 0.13 Sell GBPUSD -32.91 -28.7 -0.32% 6597242
2018/08/08 11:00:00 2018/08/08 19:00:00 128.756000 128.947000 0.13 Sell EURJPY -20.04 -19.1 -0.19% 6597229
2018/08/08 10:00:00 2018/08/09 10:00:03 143.134000 143.236000 0.13 Sell GBPJPY -12.86 -10.2 -0.13% 6597037
2018/08/08 10:00:00 2018/08/08 19:00:03 128.642000 128.941000 0.13 Sell EURJPY -30.93 -29.9 -0.3% 6597038
2018/08/08 09:00:02 2018/08/08 09:30:01 1.158750 1.159960 0.53 Sell EURUSD -58.47 -12.1 -0.55% 6596929
2018/08/08 09:00:02 2018/08/08 12:00:01 110.965000 111.127000 0.13 Sell USDJPY -17.14 -16.2 -0.16% 6596933
2018/08/08 09:00:01 2018/08/09 19:00:01 128.583000 128.161000 0.13 Sell EURJPY 41.36 42.2 0.41% 6596927
2018/08/08 09:00:00 2018/08/10 04:00:00 143.195000 142.270000 0.13 Sell GBPJPY 90.88 92.5 0.9% 6596951
2018/08/08 08:45:00 2018/08/08 09:30:03 1.159320 1.159960 0.53 Sell EURUSD -32.42 -6.4 -0.31% 6596908
2018/08/08 08:30:00 2018/08/08 15:15:00 1.159010 1.160830 0.53 Sell EURUSD -86.28 -18.2 -0.82% 6596874
2018/08/08 08:00:01 2018/08/08 12:00:03 110.945000 111.125000 0.13 Sell USDJPY -18.95 -18 -0.18% 6596731
2018/08/08 08:00:01 2018/08/10 04:00:03 143.422000 142.269000 0.13 Sell GBPJPY 114.06 115.3 1.12% 6596737
2018/08/08 04:15:01 2018/08/08 06:15:00 1.162740 1.161710 0.53 Buy EURUSD -50.17 -10.3 -0.47% 6596422
2018/08/07 07:15:00 2018/08/07 07:45:02 1.157720 1.157160 0.53 Buy EURUSD -28.83 -5.6 -0.27% 6594003
2018/08/07 07:00:00 2018/08/07 11:00:00 1.158080 1.159670 0.53 Buy EURUSD 69.49 15.9 0.66% 6593969
2018/08/06 12:00:01 2018/08/10 06:00:01 1.293360 1.281160 0.13 Sell GBPUSD 139.08 122 1.35% 6593089
2018/08/02 07:15:00 2018/08/02 17:15:03 1.163320 1.160320 0.52 Sell EURUSD 131.33 30 1.27% 6587338
2018/08/02 07:00:01 2018/08/02 17:15:05 1.163030 1.160280 0.52 Sell EURUSD 120.13 27.5 1.14% 6587280
2018/07/31 12:00:02 2018/08/01 16:00:02 130.875000 130.319000 0.13 Buy EURJPY -56.65 -55.6 -0.53% 6584142
2018/07/31 12:00:01 2018/08/01 17:00:01 146.765000 146.479000 0.13 Buy GBPJPY -29.39 -28.6 -0.28% 6584141
2018/07/31 11:00:01 2018/08/02 02:00:01 146.832000 146.389000 0.13 Buy GBPJPY -45.32 -44.3 -0.43% 6584058
2018/07/31 10:00:02 2018/08/01 07:00:00 111.506000 112.134000 0.13 Buy USDJPY 61.86 62.8 0.58% 6584019
2018/07/31 10:00:02 2018/08/01 16:00:03 130.727000 130.324000 0.13 Buy EURJPY -41.39 -40.3 -0.39% 6584020
2018/07/31 10:00:01 2018/08/02 02:00:04 146.725000 146.387000 0.13 Buy GBPJPY -34.84 -33.8 -0.33% 6584016
2018/07/31 09:00:02 2018/08/01 07:00:02 111.552000 112.130000 0.13 Buy USDJPY 56.90 57.8 0.53% 6583975
2018/07/31 09:00:02 2018/08/02 03:00:01 146.689000 146.323000 0.13 Buy GBPJPY -37.64 -36.6 -0.36% 6583976
2018/07/31 09:00:02 2018/08/01 16:00:05 130.815000 130.321000 0.13 Buy EURJPY -50.47 -49.4 -0.48% 6583977
2018/07/31 08:00:01 2018/08/01 19:00:01 130.519000 130.113000 0.13 Buy EURJPY -41.75 -40.6 -0.4% 6583888
2018/07/26 15:00:01 2018/07/30 09:00:02 1.165870 1.167670 0.13 Sell EURUSD -19.88 -18 -0.19% 6578340
2018/07/26 15:00:00 2018/07/30 09:00:02 1.165870 1.167670 0.13 Sell EURUSD -19.88 -18 -0.19% 6578338
2018/07/26 14:30:01 2018/07/30 09:30:01 1.165590 1.168250 0.13 Sell EURUSD -29.44 -26.6 -0.28% 6578258
2018/07/26 14:30:00 2018/07/30 09:30:01 1.165600 1.168250 0.13 Sell EURUSD -29.33 -26.5 -0.28% 6578257
2018/07/25 20:00:01 2018/07/26 09:00:01 1.173080 1.171340 0.13 Buy EURUSD -23.85 -17.4 -0.22% 6575746
2018/07/25 20:00:00 2018/07/26 09:00:01 1.173110 1.171340 0.13 Buy EURUSD -24.18 -17.7 -0.23% 6575762
2018/07/25 15:00:00 2018/07/25 17:30:01 1.167500 1.168750 0.54 Sell EURUSD -60.99 -12.5 -0.57% 6575044
2018/07/24 08:14:59 2018/07/24 08:30:00 1.169130 1.167980 0.54 Buy EURUSD -56.41 -11.5 -0.52% 6571970
2018/07/24 08:00:02 2018/07/24 08:30:02 1.169670 1.167980 0.54 Buy EURUSD -81.37 -16.9 -0.76% 6571931
2018/07/24 07:00:00 2018/07/24 07:15:00 1.165950 1.167510 0.55 Sell EURUSD -76.79 -15.6 -0.71% 6571827
2018/07/19 18:15:00 2018/07/19 19:15:01 1.165460 1.164430 0.52 Buy EURUSD -49.12 -10.3 -0.46% 6522938
2018/07/19 18:00:02 2018/07/19 19:30:00 1.165720 1.163820 0.13 Buy EURUSD -22.00 -19 -0.21% 6522906
2018/07/19 18:00:02 2018/07/19 19:30:01 1.165780 1.163810 0.13 Buy EURUSD -22.79 -19.7 -0.22% 6522907
2018/07/19 18:00:01 2018/07/19 19:15:03 1.165620 1.164440 0.53 Buy EURUSD -56.89 -11.8 -0.54% 6522903
2018/07/19 18:00:01 2018/07/25 18:00:00 112.326000 110.759000 0.13 Sell USDJPY 152.64 156.7 1.44% 6522905
2018/07/19 17:45:00 2018/07/23 16:30:03 1.166630 1.169260 0.54 Buy EURUSD 107.76 26.3 1.01% 6522822
2018/07/19 17:30:03 2018/07/23 16:30:05 1.166960 1.169260 0.54 Buy EURUSD 92.52 23 0.86% 6522740
2018/07/19 17:30:03 2018/07/20 13:00:01 1.166960 1.171220 0.14 Buy EURUSD 48.72 42.6 0.47% 6522741
2018/07/19 17:30:03 2018/07/19 17:50:29 1.166930 1.164200 0.54 Buy EURUSD -129.87 -27.3 -1.21% 6522742
2018/07/19 17:30:03 2018/07/20 17:30:00 1.166980 1.172120 0.14 Buy EURUSD 59.19 51.4 0.57% 6522743
2018/07/19 14:15:00 2018/07/19 15:30:01 1.162150 1.160100 0.54 Buy EURUSD -98.66 -20.5 -0.91% 6518013
2018/07/19 11:00:01 2018/07/20 12:00:00 1.298560 1.304640 0.14 Sell GBPUSD -73.55 -60.8 -0.7% 6517699
2018/07/19 07:15:00 2018/07/19 12:15:00 1.161360 1.158790 0.54 Sell EURUSD 116.52 25.7 1.08% 6517266
2018/07/18 12:00:00 2018/07/18 20:00:03 147.092000 147.596000 0.14 Sell GBPJPY -54.53 -50.4 -0.5% 6516026
2018/07/18 10:00:00 2018/07/23 01:00:00 147.192000 145.863000 0.14 Sell GBPJPY 138.82 132.9 1.32% 6515919
2018/07/17 16:00:01 2018/07/18 09:00:00 1.315900 1.303650 0.13 Sell GBPUSD 136.50 122.5 1.33% 6508936
2018/07/17 15:00:00 2018/07/18 09:00:03 1.315940 1.303630 0.13 Sell GBPUSD 137.18 123.1 1.32% 6508790
2018/07/17 14:00:01 2018/07/18 09:00:05 1.315750 1.303590 0.13 Sell GBPUSD 135.50 121.6 1.29% 6508653
2018/07/17 13:00:05 2018/07/18 09:00:07 1.315490 1.303590 0.13 Sell GBPUSD 132.60 119 1.24% 6508376
2018/07/12 13:00:00 2018/07/12 13:15:00 1.167110 1.167780 0.49 Sell EURUSD -31.05 -6.7 -0.32% 6498637
2018/07/12 12:00:00 2018/07/12 12:45:00 1.165360 1.168270 0.51 Sell EURUSD -130.09 -29.1 -1.33% 6498439
2018/07/11 20:00:01 2018/07/13 00:00:02 112.050000 112.660000 0.12 Buy USDJPY 55.62 61 0.58% 6497079
2018/07/11 19:00:01 2018/07/13 08:00:00 112.048000 112.785000 0.12 Buy USDJPY 67.34 73.7 0.69% 6497042
2018/07/11 18:30:00 2018/07/12 08:30:01 1.166740 1.168760 0.13 Sell EURUSD -21.69 -20.2 -0.22% 6497013
2018/07/11 18:00:01 2018/07/17 22:00:01 112.001000 112.898000 0.12 Buy USDJPY 82.44 89.7 0.82% 6496950
2018/07/11 17:30:01 2018/07/12 12:45:03 1.168200 1.168290 0.49 Sell EURUSD -0.84 -0.9 -0.01% 6496918
2018/07/11 17:15:01 2018/07/13 13:00:03 1.168210 1.164590 0.49 Sell EURUSD 157.20 36.2 1.58% 6496866
2018/07/11 17:00:01 2018/07/11 22:00:01 130.917000 130.690000 0.12 Buy EURJPY -22.83 -22.7 -0.23% 6496758
2018/07/11 17:00:00 2018/07/17 22:00:03 111.899000 112.895000 0.12 Buy USDJPY 91.47 99.6 0.9% 6496749
2018/07/11 13:15:00 2018/07/11 14:45:01 1.174760 1.173060 0.50 Buy EURUSD -75.46 -17 -0.75% 6496048
2018/07/11 13:00:00 2018/07/11 14:45:02 1.175230 1.173120 0.50 Buy EURUSD -92.93 -21.1 -0.93% 6495952
2018/07/11 12:45:00 2018/07/11 14:45:05 1.174560 1.173050 0.50 Buy EURUSD -67.36 -15.1 -0.68% 6495864
2018/07/11 09:30:00 2018/07/11 10:30:00 1.170010 1.171110 0.51 Sell EURUSD -50.96 -11 -0.5% 6495538
2018/07/11 09:15:01 2018/07/11 11:15:03 1.170310 1.171640 0.51 Sell EURUSD -60.95 -13.3 -0.6% 6495514
2018/07/11 09:00:01 2018/07/11 12:15:01 1.170750 1.173480 0.51 Sell EURUSD -121.71 -27.3 -1.2% 6495437
2018/07/10 09:15:04 2018/07/10 15:30:00 1.171860 1.172930 0.52 Sell EURUSD -50.56 -10.7 -0.49% 6493509
2018/07/09 17:00:01 2018/07/09 18:00:01 146.455000 146.884000 0.13 Sell GBPJPY -43.62 -42.9 -0.42% 6492457
2018/07/09 17:00:01 2018/07/09 18:00:01 1.321530 1.325510 0.13 Sell GBPUSD -44.82 -39.8 -0.43% 6492458
2018/07/09 16:00:02 2018/07/13 07:00:00 1.319690 1.315710 0.13 Sell GBPUSD 45.30 39.8 0.47% 6492379
2018/07/09 16:00:01 2018/07/09 18:00:04 146.199000 146.895000 0.13 Sell GBPJPY -70.29 -69.6 -0.67% 6492377
2018/07/09 15:00:00 2018/07/13 08:00:01 1.325940 1.313310 0.13 Sell GBPUSD 142.03 126.3 1.45% 6492212
2018/07/05 07:00:01 2018/07/05 19:00:01 1.169710 1.168040 0.13 Buy EURUSD -19.37 -16.7 -0.18% 6485266
2018/07/05 06:45:01 2018/07/05 08:00:00 1.170380 1.168580 0.54 Buy EURUSD -86.42 -18 -0.81% 6485236
2018/07/05 06:30:00 2018/07/05 08:15:01 1.169150 1.168380 0.53 Buy EURUSD -38.11 -7.7 -0.36% 6485185
2018/07/05 06:15:01 2018/07/05 12:30:00 1.169330 1.171770 0.53 Buy EURUSD 107.18 24.4 1.02% 6485138
2018/07/05 06:00:01 2018/07/05 18:15:00 1.169430 1.167500 0.53 Buy EURUSD -90.79 -19.3 -0.86% 6485038
2018/07/04 17:30:02 2018/07/04 19:45:00 1.167200 1.165940 0.54 Buy EURUSD -61.60 -12.6 -0.57% 6484517
2018/07/04 17:15:07 2018/07/04 19:45:02 1.167300 1.165970 0.54 Buy EURUSD -64.84 -13.3 -0.6% 6484496
2018/07/04 08:30:03 2018/07/04 16:30:00 1.164700 1.166130 0.55 Sell EURUSD -70.75 -14.3 -0.64% 6483851
2018/07/04 08:15:00 2018/07/04 16:30:02 1.164060 1.166180 0.55 Sell EURUSD -103.28 -21.2 -0.94% 6483835
2018/07/02 13:30:03 2018/07/05 07:00:02 1.160340 1.169720 0.14 Sell EURUSD -110.31 -93.8 -1.03% 6481231
2018/06/27 08:45:01 2018/06/27 13:00:01 1.163370 1.159680 0.72 Sell EURUSD 224.78 36.9 2.08% 6474468
2018/06/25 12:00:01 2018/06/25 17:30:03 1.168860 1.169890 0.12 Sell EURUSD -11.29 -10.3 -0.1% 6464520
2018/06/21 16:00:00 2018/06/22 09:00:00 1.325200 1.330800 0.12 Buy GBPUSD 55.97 56 0.51% 6460406
2018/06/21 15:00:01 2018/06/26 18:00:02 1.325720 1.320420 0.12 Buy GBPUSD -58.01 -53 -0.53% 6460352
2018/06/21 15:00:01 2018/06/22 07:30:00 1.160700 1.166140 0.12 Buy EURUSD 54.16 54.4 0.5% 6460356
2018/06/21 14:00:01 2018/06/26 18:00:03 1.324860 1.320430 0.12 Buy GBPUSD -49.04 -44.3 -0.45% 6460105
2018/06/21 13:30:01 2018/06/22 07:15:00 1.159250 1.165750 0.65 Buy EURUSD 352.56 65 3.6% 6459775
2018/06/21 13:14:59 2018/06/22 07:15:02 1.158740 1.165760 0.64 Buy EURUSD 375.69 70.2 3.7% 6459724
2018/06/21 13:00:01 2018/06/22 07:15:05 1.158990 1.165720 0.64 Buy EURUSD 359.78 67.3 3.42% 6459626
2018/06/21 13:00:01 2018/06/22 05:25:43 1.158970 1.162470 0.64 Buy EURUSD 182.98 35 1.9% 6459645
2018/06/21 13:00:00 2018/06/26 18:00:05 1.324400 1.320510 0.12 Buy GBPUSD -43.48 -38.9 -0.4% 6459624
2018/06/21 12:00:02 2018/06/26 18:00:07 1.321740 1.320510 0.12 Buy GBPUSD -16.06 -12.3 -0.15% 6459291
2018/06/21 09:45:01 2018/06/21 11:00:01 1.152180 1.154000 0.68 Sell EURUSD -111.32 -18.2 -1.19% 6458883
2018/06/21 09:00:00 2018/06/21 11:00:03 1.151810 1.154470 0.68 Sell EURUSD -160.76 -26.6 -1.73% 6458713
2018/06/19 11:00:01 2018/06/20 16:00:01 1.317410 1.321240 0.12 Sell GBPUSD -40.11 -38.3 -0.44% 6454597
2018/06/19 10:00:01 2018/06/20 16:00:03 1.317660 1.321240 0.12 Sell GBPUSD -37.52 -35.8 -0.41% 6454458
2018/06/19 09:00:01 2018/06/21 09:00:02 1.318680 1.311090 0.12 Sell GBPUSD 79.39 75.9 0.85% 6454235
2018/06/19 09:00:01 2018/06/19 15:30:04 1.155380 1.157730 0.12 Sell EURUSD -25.08 -23.5 -0.27% 6454236
2018/06/19 09:00:01 2018/06/19 09:30:01 1.155410 1.153640 0.12 Sell EURUSD 17.69 17.7 0.21% 6454237
2018/06/19 08:30:01 2018/06/19 15:30:03 1.155460 1.157730 0.12 Sell EURUSD -24.25 -22.7 -0.27% 6454099
2018/06/19 08:30:01 2018/06/19 15:30:04 1.155380 1.157730 0.12 Sell EURUSD -25.08 -23.5 -0.27% 6454100
2018/06/19 07:30:01 2018/06/19 08:30:00 1.158240 1.155570 0.60 Sell EURUSD 135.03 26.7 1.64% 6453850
2018/06/19 07:15:00 2018/06/19 09:15:00 1.157270 1.154440 0.62 Sell EURUSD 148.27 28.3 1.78% 6453769
2018/06/19 07:00:00 2018/06/19 12:15:00 1.158270 1.153490 0.60 Sell EURUSD 245.04 47.8 2.88% 6453638
2018/06/19 06:45:02 2018/06/19 13:30:01 1.159230 1.156610 0.59 Sell EURUSD 130.11 26.2 1.49% 6453540
2018/06/19 04:00:00 2018/06/19 16:00:01 109.770000 110.021000 0.12 Sell USDJPY -24.36 -25.1 -0.27% 6453161
2018/06/18 22:45:01 2018/06/19 13:30:03 1.162320 1.156600 0.54 Sell EURUSD 263.82 57.2 2.97% 6452701
2018/06/14 16:00:01 2018/06/15 06:00:01 1.333300 1.323850 0.12 Sell GBPUSD 97.63 94.5 1.46% 6441030
2018/06/14 16:00:01 2018/06/19 06:00:01 128.485000 127.370000 0.12 Sell EURJPY 104.06 111.5 1.33% 6441031
2018/06/14 15:00:03 2018/06/19 07:00:01 128.459000 127.028000 0.12 Sell EURJPY 134.19 143.1 1.69% 6440846
2018/06/14 15:00:01 2018/06/19 15:30:03 1.165120 1.157730 0.12 Sell EURUSD 77.32 73.9 0.85% 6440844
2018/06/14 15:00:01 2018/06/21 09:00:02 1.165120 1.151810 0.12 Sell EURUSD 141.32 133.1 1.54% 6440845
2018/06/14 15:00:00 2018/06/15 06:00:04 1.333330 1.323730 0.12 Sell GBPUSD 99.18 96 1.46% 6440843
2018/06/14 14:30:15 2018/06/15 07:48:21 1.163300 1.158230 0.38 Sell EURUSD 165.59 50.7 2.2% 6440707
2018/06/14 14:30:01 2018/06/21 09:00:01 1.163300 1.151790 0.12 Sell EURUSD 122.57 115.1 1.35% 6440701
2018/06/14 14:30:01 2018/06/21 13:00:01 1.163290 1.158980 0.12 Sell EURUSD 47.28 43.1 0.5% 6440702
2018/06/14 14:30:01 2018/06/15 07:15:01 1.163280 1.155240 0.38 Sell EURUSD 263.71 80.4 3.63% 6440703
2018/06/14 14:25:09 2018/06/15 06:10:10 1.163670 1.155330 0.40 Sell EURUSD 287.96 83.4 4.13% 6440684
2018/06/14 14:15:15 2018/06/15 01:00:10 1.164300 1.156060 0.38 Sell EURUSD 270.10 82.4 4.41% 6440597
2018/06/14 14:15:01 2018/06/15 08:30:00 1.164240 1.159760 0.37 Sell EURUSD 142.20 44.8 1.85% 6440591
2018/06/14 14:10:11 2018/06/15 01:00:15 1.164210 1.156070 0.40 Sell EURUSD 280.85 81.4 4.39% 6440568
2018/06/14 14:00:16 2018/06/14 21:05:09 1.165220 1.157030 0.40 Sell EURUSD 282.35 81.9 5.09% 6440442
2018/06/14 14:00:03 2018/06/21 13:00:02 1.165190 1.158990 0.12 Sell EURUSD 66.84 62 0.7% 6440432
2018/06/14 14:00:03 2018/06/19 07:00:03 128.571000 127.026000 0.12 Sell EURJPY 144.96 154.5 1.8% 6440433
2018/06/14 14:00:03 2018/06/15 06:00:06 1.332480 1.323730 0.12 Sell GBPUSD 90.36 87.5 1.31% 6440436
2018/06/14 14:00:02 2018/06/21 15:00:01 1.165180 1.160700 0.12 Sell EURUSD 48.97 44.8 0.51% 6440426
2018/06/14 14:00:01 2018/06/21 11:00:05 1.165180 1.154630 0.35 Sell EURUSD 327.55 105.5 3.59% 6440424
2018/06/14 13:55:08 2018/06/14 20:50:07 1.166060 1.157930 0.40 Sell EURUSD 278.45 81.3 5.29% 6440378
2018/06/14 13:51:46 2018/06/14 21:05:15 1.165810 1.156980 0.40 Sell EURUSD 304.49 88.3 5.23% 6440363
2018/06/13 19:45:00 2018/06/14 13:51:05 1.179580 1.166020 0.39 Buy EURUSD -466.45 -135.6 -7.99% 6437267
2018/06/13 18:30:01 2018/06/13 18:45:01 1.174040 1.175490 0.41 Sell EURUSD -53.03 -14.5 -0.88% 6436769
2018/06/13 18:15:02 2018/06/13 19:00:02 1.175040 1.177340 0.40 Sell EURUSD -80.54 -23 -1.36% 6436635
2018/06/13 18:15:02 2018/06/13 18:57:51 1.175060 1.177690 0.40 Sell EURUSD -91.73 -26.3 -1.53% 6436637
2018/06/12 19:30:01 2018/06/14 13:52:30 1.175500 1.165860 0.12 Buy EURUSD -104.28 -96.4 -1.94% 6433485
2018/06/12 18:30:01 2018/06/12 19:30:01 1.173630 1.175500 0.12 Sell EURUSD -19.81 -18.7 -0.33% 6433413
2018/06/12 08:15:00 2018/06/12 10:45:01 1.179980 1.178600 0.42 Buy EURUSD -51.70 -13.8 -0.85% 6431838
2018/06/12 07:45:00 2018/06/12 11:00:01 1.179570 1.178530 0.42 Buy EURUSD -39.58 -10.4 -0.66% 6431729
2018/06/12 07:30:01 2018/06/12 11:30:00 1.179750 1.177830 0.42 Buy EURUSD -70.98 -19.2 -1.18% 6431683
2018/06/07 07:30:01 2018/06/07 17:00:01 1.182420 1.180850 0.43 Buy EURUSD -59.75 -15.7 -0.97% 6422339
2018/06/06 08:15:01 2018/06/06 08:45:01 1.176330 1.174300 0.43 Buy EURUSD -76.91 -20.3 -1.29% 6420537
2018/06/05 17:30:02 2018/06/06 07:30:01 1.172500 1.176080 0.12 Buy EURUSD 34.72 35.8 0.59% 6419033
2018/06/05 17:30:02 2018/06/06 07:30:01 1.172500 1.176120 0.12 Buy EURUSD 35.13 36.2 0.59% 6419034
2018/06/05 17:15:01 2018/06/05 19:15:02 1.172900 1.171000 0.42 Buy EURUSD -70.67 -19 -1.18% 6419002
2018/06/05 17:00:01 2018/06/06 11:30:02 1.171600 1.177430 0.12 Buy EURUSD 57.61 58.3 0.95% 6418924
2018/06/05 10:00:01 2018/06/05 15:00:01 1.338200 1.334050 0.12 Buy GBPUSD -43.40 -41.5 -0.72% 6417522
2018/05/31 15:45:00 2018/06/01 12:00:00 1.169140 1.167540 0.42 Buy EURUSD -63.91 -16 -1.05% 6404368
2018/05/31 11:45:00 2018/05/31 13:15:00 1.170200 1.166480 0.43 Buy EURUSD -139.71 -37.2 -2.24% 6403513
2018/05/31 08:15:00 2018/05/31 09:15:00 1.171820 1.170330 0.45 Buy EURUSD -59.99 -14.9 -0.95% 6403098
2018/05/31 08:00:01 2018/05/31 09:45:01 1.171170 1.169660 0.45 Buy EURUSD -60.79 -15.1 -0.98% 6403051
2018/05/30 16:00:01 2018/05/31 10:15:01 1.166380 1.168540 0.44 Buy EURUSD 68.00 21.6 1.1% 6401822
2018/05/30 07:00:01 2018/05/30 10:00:00 1.158610 1.161550 0.43 Buy EURUSD 106.26 29.4 1.68% 6400206
2018/05/29 19:00:02 2018/05/29 20:00:01 108.239000 108.594000 0.12 Sell USDJPY -34.72 -35.5 -0.54% 6399185
2018/05/29 13:00:03 2018/06/12 18:30:01 1.157540 1.173630 0.12 Buy EURUSD 149.02 160.9 2.51% 6398144
2018/05/29 13:00:03 2018/06/06 10:00:01 1.157530 1.177010 0.12 Buy EURUSD 189.61 194.8 3.21% 6398145
2018/05/29 10:00:02 2018/05/29 12:30:02 1.154170 1.156320 0.12 Sell EURUSD -23.03 -21.5 -0.34% 6397414
2018/05/29 10:00:02 2018/05/29 12:30:02 1.154170 1.156280 0.12 Sell EURUSD -22.62 -21.1 -0.33% 6397416
2018/05/29 09:30:02 2018/05/29 13:00:02 1.153210 1.157540 0.12 Sell EURUSD -45.61 -43.3 -0.67% 6397278
2018/05/29 09:30:02 2018/05/29 13:00:02 1.153200 1.157540 0.12 Sell EURUSD -45.71 -43.4 -0.68% 6397279
2018/05/29 09:00:03 2018/05/29 13:30:01 1.154180 1.157910 0.12 Sell EURUSD -39.38 -37.3 -0.6% 6397173
2018/05/29 09:00:02 2018/05/29 13:00:00 1.323000 1.328610 0.12 Sell GBPUSD -58.87 -56.1 -0.86% 6397168
2018/05/29 09:00:02 2018/05/29 13:00:02 125.334000 126.101000 0.12 Sell EURJPY -73.71 -76.7 -1.1% 6397170
2018/05/29 09:00:02 2018/05/29 13:30:01 1.154180 1.157910 0.12 Sell EURUSD -39.38 -37.3 -0.6% 6397172
2018/05/29 09:00:01 2018/05/29 10:15:01 1.154180 1.156190 0.49 Sell EURUSD -88.12 -20.1 -1.26% 6397160
2018/05/29 09:00:00 2018/05/29 12:00:01 143.676000 144.409000 0.12 Sell GBPJPY -70.58 -73.3 -1.02% 6397157
2018/05/29 08:45:01 2018/05/29 12:45:00 1.154390 1.156610 0.48 Sell EURUSD -95.01 -22.2 -1.4% 6397106
2018/05/29 08:30:01 2018/05/30 08:00:00 1.154600 1.160400 0.12 Sell EURUSD -60.29 -58 -0.93% 6396913
2018/05/29 08:30:00 2018/05/30 08:00:01 1.154620 1.160330 0.12 Sell EURUSD -59.36 -57.1 -0.93% 6396911
2018/05/29 08:00:01 2018/05/29 13:00:03 1.324540 1.328550 0.12 Sell GBPUSD -42.29 -40.1 -0.64% 6396686
2018/05/29 08:00:01 2018/05/31 07:54:15 1.156710 1.171730 0.12 Sell EURUSD -152.90 -150.2 -2.38% 6396707
2018/05/29 07:30:02 2018/05/29 08:00:01 1.159610 1.156790 0.44 Sell EURUSD 104.62 28.2 1.62% 6396507
2018/05/29 07:15:01 2018/05/29 08:00:03 1.159390 1.156690 0.44 Sell EURUSD 100.07 27 1.49% 6396437
2018/05/29 07:00:00 2018/05/29 08:30:01 1.159480 1.154640 0.44 Sell EURUSD 181.80 48.4 2.67% 6396363
2018/05/29 06:30:00 2018/05/29 12:45:04 1.160530 1.156560 0.44 Sell EURUSD 148.39 39.7 2.22% 6396173
2018/05/27 21:30:00 2018/05/29 08:00:02 1.168620 1.156650 0.12 Buy EURUSD -125.89 -119.7 -1.92% 6391377
2018/05/23 12:00:01 2018/05/25 14:00:01 128.387000 127.221000 0.12 Sell EURJPY 108.41 116.6 2% 6383867
2018/05/23 12:00:01 2018/05/23 14:00:01 146.071000 146.942000 0.12 Sell GBPJPY -81.83 -87.1 -1.38% 6383868
2018/05/23 11:00:02 2018/05/23 17:00:02 146.463000 147.051000 0.12 Sell GBPJPY -55.45 -58.8 -0.96% 6383635
2018/05/23 11:00:01 2018/05/23 14:00:02 109.737000 110.080000 0.12 Sell USDJPY -32.67 -34.3 -0.56% 6383631
2018/05/23 11:00:01 2018/05/28 13:00:01 128.527000 126.959000 0.12 Sell EURJPY 146.42 156.8 2.65% 6383632
2018/05/23 10:00:01 2018/05/29 03:00:00 128.506000 126.726000 0.12 Sell EURJPY 166.54 178 2.93% 6383440
2018/05/23 10:00:01 2018/05/29 07:00:00 146.342000 144.790000 0.12 Sell GBPJPY 143.83 155.2 2.37% 6383441
2018/05/23 10:00:00 2018/05/23 17:00:01 109.596000 110.256000 0.12 Sell USDJPY -62.15 -66 -1.07% 6383439
2018/05/23 09:00:02 2018/05/29 07:00:00 128.854000 126.341000 0.12 Sell EURJPY 236.68 251.3 4.05% 6383105
2018/05/23 09:00:02 2018/05/29 08:00:02 146.819000 144.049000 0.12 Sell GBPJPY 260.68 277 4.05% 6383102
2018/05/23 08:15:01 2018/05/23 09:15:00 1.171750 1.173070 0.40 Sell EURUSD -47.41 -13.2 -0.79% 6382851
2018/05/23 08:00:01 2018/05/24 08:30:01 1.171080 1.173710 0.40 Sell EURUSD -87.96 -26.3 -1.54% 6382695
2018/05/23 08:00:01 2018/05/29 07:00:02 128.814000 126.331000 0.12 Sell EURJPY 233.85 248.3 3.76% 6382697
2018/05/23 07:45:00 2018/05/24 08:45:01 1.171430 1.174300 0.40 Sell EURUSD -96.09 -28.7 -1.71% 6382551
2018/05/22 13:00:01 2018/05/23 07:15:01 1.178150 1.174270 0.39 Sell EURUSD 127.83 38.8 2.18% 6379650
2018/05/22 09:30:01 2018/05/22 12:30:00 1.181380 1.179270 0.12 Buy EURUSD -22.19 -21.1 -0.38% 6378913
2018/05/22 09:30:01 2018/05/22 12:30:01 1.181380 1.179270 0.12 Buy EURUSD -22.19 -21.1 -0.38% 6378914
2018/05/22 08:30:00 2018/05/22 08:45:00 1.181220 1.180470 0.41 Buy EURUSD -28.51 -7.5 -0.46% 6378705
2018/05/22 08:15:00 2018/05/22 12:15:00 1.182220 1.179320 0.42 Buy EURUSD -105.80 -29 -1.72% 6378618
2018/05/22 07:59:59 2018/05/22 12:15:02 1.181820 1.179320 0.42 Buy EURUSD -91.55 -25 -1.51% 6378477
2018/05/22 07:45:01 2018/05/22 12:15:05 1.180780 1.179320 0.42 Buy EURUSD -54.52 -14.6 -0.92% 6378310
2018/05/21 06:30:01 2018/05/25 13:30:00 1.174150 1.165210 0.12 Buy EURUSD -98.59 -89.4 -1.79% 6370012
2018/05/17 10:30:01 2018/05/17 12:15:00 1.178220 1.180570 0.42 Sell EURUSD -86.12 -23.5 -1.41% 6350709
2018/05/17 07:15:00 2018/05/17 07:30:01 1.179960 1.181070 0.42 Sell EURUSD -41.99 -11.1 -0.68% 6350286
2018/05/16 13:00:00 2018/05/16 14:00:00 129.569000 130.037000 0.12 Sell EURJPY -43.91 -46.8 -0.71% 6348565
2018/05/16 09:45:00 2018/05/16 11:45:01 1.180270 1.177600 0.41 Sell EURUSD 90.50 26.7 1.51% 6348042
2018/05/15 14:00:01 2018/05/15 15:30:01 1.182970 1.186520 0.12 Sell EURUSD -36.62 -35.5 -0.62% 6346220
2018/05/15 14:00:00 2018/05/15 15:30:01 1.182980 1.186540 0.12 Sell EURUSD -36.72 -35.6 -0.62% 6346218
2018/05/15 13:45:00 2018/05/15 14:45:01 1.183150 1.185460 0.41 Sell EURUSD -82.35 -23.1 -1.35% 6346139
2018/05/15 13:30:01 2018/05/16 13:00:01 1.183960 1.176690 0.12 Sell EURUSD 73.82 72.7 1.21% 6346086
2018/05/15 13:30:01 2018/05/18 14:00:01 1.183940 1.175750 0.12 Sell EURUSD 84.88 81.9 1.41% 6346087
2018/05/15 13:30:00 2018/05/15 15:30:01 1.184040 1.186540 0.41 Sell EURUSD -88.85 -25 -1.48% 6346085
2018/05/15 13:00:11 2018/05/16 10:10:10 1.184760 1.179640 0.40 Sell EURUSD 172.55 51.2 2.95% 6345902
2018/05/15 13:00:01 2018/05/18 14:00:01 1.184680 1.175750 0.12 Sell EURUSD 92.43 89.3 1.52% 6345901
2018/05/15 12:15:00 2018/05/15 12:45:00 1.188310 1.185580 0.38 Sell EURUSD 85.22 27.3 1.49% 6345613
2018/05/15 12:00:00 2018/05/15 12:45:03 1.187860 1.185580 0.38 Sell EURUSD 70.80 22.8 1.22% 6345571
2018/05/15 11:45:00 2018/05/15 13:00:00 1.187730 1.184760 0.38 Sell EURUSD 92.98 29.7 1.58% 6345516
2018/05/15 11:30:01 2018/05/15 13:00:02 1.188510 1.184760 0.38 Sell EURUSD 118.00 37.5 1.98% 6345439
2018/05/10 16:00:01 2018/05/11 03:00:00 147.724000 148.031000 0.12 Sell GBPJPY -29.45 -30.7 -0.51% 6336555
2018/05/10 15:00:01 2018/05/10 17:00:00 1.346760 1.350000 0.12 Sell GBPUSD -33.36 -32.4 -0.57% 6336462
2018/05/10 15:00:01 2018/05/11 11:00:02 147.599000 148.343000 0.12 Sell GBPJPY -69.60 -74.4 -1.2% 6336464
2018/05/10 14:45:00 2018/05/10 16:15:01 1.188430 1.190660 0.40 Sell EURUSD -77.32 -22.3 -1.3% 6336412
2018/05/10 13:45:01 2018/05/10 14:15:00 1.192140 1.191230 0.43 Buy EURUSD -35.43 -9.1 -0.54% 6336143
2018/05/10 13:30:01 2018/05/10 14:30:00 1.193140 1.189050 0.44 Buy EURUSD -153.99 -40.9 -2.42% 6336060
2018/05/10 13:15:00 2018/05/10 14:30:03 1.193010 1.189030 0.44 Buy EURUSD -149.92 -39.8 -2.41% 6335979
2018/05/10 13:00:08 2018/05/10 14:24:40 1.193170 1.189670 0.38 Buy EURUSD -114.08 -35 -1.76% 6335877
2018/05/10 13:00:00 2018/05/10 14:30:05 1.192810 1.188990 0.44 Buy EURUSD -144.00 -38.2 -2.37% 6335859
2018/05/09 12:00:01 2018/05/09 17:00:01 149.111000 148.667000 0.12 Buy GBPJPY -41.71 -44.4 -0.63% 6333093
2018/05/09 12:00:00 2018/05/09 17:00:01 1.359010 1.355730 0.12 Buy GBPUSD -33.92 -32.8 -0.52% 6333095
2018/05/09 11:30:01 2018/05/09 12:30:01 1.188420 1.187270 0.44 Buy EURUSD -45.26 -11.5 -0.68% 6332996
2018/05/03 15:00:01 2018/05/03 17:00:00 147.663000 148.254000 0.12 Sell GBPJPY -54.91 -59.1 -0.82% 6322240
2018/05/03 15:00:01 2018/05/03 17:00:01 130.342000 130.862000 0.12 Sell EURJPY -48.40 -52 -0.73% 6322242
2018/05/03 13:00:01 2018/05/07 18:00:01 130.892000 130.029000 0.12 Sell EURJPY 78.50 86.3 1.2% 6321795
2018/05/02 20:00:01 2018/05/02 22:15:01 1.193950 1.195950 0.47 Sell EURUSD -76.74 -20 -1.11% 6319862
2018/05/02 19:45:01 2018/05/03 01:30:01 1.195150 1.197300 0.46 Sell EURUSD -80.78 -21.5 -1.18% 6319772
2018/05/02 19:30:00 2018/05/03 03:15:01 1.196230 1.198070 0.46 Sell EURUSD -68.83 -18.4 -1.02% 6319680
2018/05/02 18:45:00 2018/05/02 19:00:02 1.200880 1.198710 0.48 Buy EURUSD -89.77 -21.7 -1.24% 6319572
2018/05/02 18:30:01 2018/05/02 19:00:05 1.201430 1.198730 0.49 Buy EURUSD -113.31 -27 -1.58% 6319533
2018/05/02 18:15:06 2018/05/02 19:00:08 1.202080 1.198730 0.49 Buy EURUSD -139.88 -33.5 -1.99% 6319433
2018/05/02 18:15:01 2018/05/02 18:56:23 1.202000 1.199410 0.49 Buy EURUSD -108.75 -25.9 -1.48% 6319427
2018/05/02 14:45:01 2018/05/02 18:15:02 1.195780 1.202040 0.53 Sell EURUSD -279.19 -62.6 -3.56% 6317963
2018/05/02 14:15:01 2018/05/02 18:15:03 1.197330 1.202060 0.52 Sell EURUSD -207.74 -47.3 -2.75% 6317923
2018/05/02 07:30:03 2018/05/02 08:00:01 1.202860 1.201620 0.53 Buy EURUSD -57.87 -12.4 -0.73% 6317317
2018/05/01 14:45:00 2018/05/01 16:15:01 1.198330 1.200440 0.56 Sell EURUSD -101.79 -21.1 -1.29% 6315129
2018/05/01 09:15:00 2018/05/01 16:45:00 1.202960 1.201350 0.53 Sell EURUSD 67.85 16.1 0.87% 6314500
2018/05/01 09:00:00 2018/05/02 07:30:00 1.203400 1.202960 0.53 Sell EURUSD 17.96 4.4 0.23% 6314444
2018/04/30 06:00:03 2018/05/01 14:27:05 1.213610 1.198560 0.12 Buy EURUSD -152.34 -150.5 -1.91% 6311510
2018/04/26 18:00:03 2018/05/01 14:00:01 132.410000 131.807000 0.12 Sell EURJPY 53.55 60.3 0.68% 6308516
2018/04/26 16:00:01 2018/04/27 20:00:01 1.211330 1.213180 0.12 Sell EURUSD -18.63 -18.5 -0.23% 6308336
2018/04/26 16:00:01 2018/04/27 20:00:01 1.211290 1.213170 0.12 Sell EURUSD -18.93 -18.8 -0.24% 6308339
2018/04/26 16:00:00 2018/05/01 14:00:03 132.398000 131.804000 0.12 Sell EURJPY 52.73 59.4 0.66% 6308334
2018/04/26 15:30:01 2018/04/30 06:00:01 1.210500 1.213660 0.12 Sell EURUSD -31.18 -31.6 -0.39% 6308206
2018/04/26 15:30:01 2018/04/30 06:00:01 1.210490 1.213670 0.12 Sell EURUSD -31.38 -31.8 -0.39% 6308207
2018/04/26 15:15:00 2018/04/27 07:15:01 1.210740 1.208130 0.52 Sell EURUSD 110.93 26.1 1.47% 6308182
2018/04/26 15:00:01 2018/04/30 06:00:03 1.211350 1.213600 0.12 Sell EURUSD -22.19 -22.5 -0.28% 6308098
2018/04/26 15:00:01 2018/05/01 15:00:00 132.484000 131.653000 0.12 Sell EURJPY 74.39 83.1 0.95% 6308090
2018/04/26 15:00:01 2018/04/27 10:45:00 1.211370 1.209260 0.50 Sell EURUSD 85.88 21.1 1.1% 6308094
2018/04/26 14:45:01 2018/04/27 12:00:00 1.211700 1.206720 0.50 Sell EURUSD 204.98 49.8 2.6% 6308007
2018/04/26 14:30:01 2018/04/27 19:45:00 1.212590 1.213280 0.49 Sell EURUSD -29.20 -6.9 -0.36% 6307908
2018/04/26 14:20:10 2018/04/27 07:20:12 1.211980 1.207770 0.36 Sell EURUSD 124.51 42.1 1.62% 6307830
2018/04/26 14:15:01 2018/04/30 06:00:01 1.212390 1.213650 0.50 Sell EURUSD -51.63 -12.6 -0.65% 6307745
2018/04/26 14:15:00 2018/04/27 06:33:19 1.212470 1.209130 0.50 Sell EURUSD 136.76 33.4 1.84% 6307744
2018/04/26 13:30:01 2018/04/26 13:45:01 1.220300 1.218570 0.50 Buy EURUSD -73.98 -17.3 -0.99% 6307532
2018/04/25 12:00:01 2018/04/25 13:45:01 1.217720 1.219480 0.51 Sell EURUSD -76.67 -17.6 -0.99% 6305437
2018/04/25 08:00:00 2018/04/25 08:30:01 1.218800 1.220300 0.51 Sell EURUSD -65.75 -15 -0.84% 6305031
2018/04/24 14:00:00 2018/04/24 17:00:01 133.447000 133.074000 0.12 Buy EURJPY -34.36 -37.3 -0.44% 6303850
2018/04/24 07:45:00 2018/04/24 09:00:00 1.219320 1.220360 0.52 Sell EURUSD -47.43 -10.4 -0.6% 6302033
2018/04/19 20:00:01 2018/04/23 18:00:01 1.409130 1.393010 0.12 Sell GBPUSD 158.08 161.2 2.14% 6292300
2018/04/19 20:00:00 2018/04/24 04:00:01 151.280000 151.714000 0.12 Sell GBPJPY -41.30 -43.4 -0.51% 6292299
2018/04/19 19:00:01 2018/04/24 04:00:03 151.195000 151.714000 0.12 Sell GBPJPY -48.98 -51.9 -0.61% 6292251
2018/04/19 18:00:01 2018/04/24 09:00:00 151.167000 151.853000 0.12 Sell GBPJPY -64.09 -68.6 -0.81% 6292133
2018/04/19 16:00:01 2018/04/20 07:15:00 1.233590 1.235170 0.49 Sell EURUSD -64.04 -15.8 -0.88% 6290777
2018/04/19 15:45:01 2018/04/20 09:30:00 1.233990 1.230460 0.49 Sell EURUSD 139.21 35.3 1.92% 6290672
2018/04/19 09:15:01 2018/04/19 10:00:00 1.236160 1.237070 0.51 Sell EURUSD -40.58 -9.1 -0.53% 6289923
2018/04/19 09:00:00 2018/04/19 11:30:01 1.236540 1.237480 0.51 Sell EURUSD -41.80 -9.4 -0.55% 6289913
2018/04/19 08:45:01 2018/04/19 12:00:00 1.236760 1.238200 0.51 Sell EURUSD -62.37 -14.4 -0.83% 6289800
2018/04/19 07:45:01 2018/04/19 08:00:01 1.239390 1.238800 0.51 Buy EURUSD -27.35 -5.9 -0.35% 6289663
2018/04/19 07:30:01 2018/04/19 08:15:00 1.239870 1.238310 0.51 Buy EURUSD -67.31 -15.6 -0.87% 6289623
2018/04/18 13:00:05 2018/04/19 17:53:26 1.423760 1.408730 0.12 Buy GBPUSD -149.26 -150.3 -2% 6287670
2018/04/18 11:00:01 2018/04/18 13:00:01 1.420790 1.423750 0.12 Sell GBPUSD -29.38 -29.6 -0.38% 6287387
2018/04/18 11:00:00 2018/04/18 13:00:01 152.348000 152.667000 0.12 Sell GBPJPY -29.53 -31.9 -0.38% 6287385
2018/04/18 10:00:01 2018/04/23 18:00:03 1.418650 1.393000 0.12 Sell GBPUSD 252.22 256.5 3.35% 6287286
2018/04/18 10:00:01 2018/04/18 13:00:05 152.178000 152.659000 0.12 Sell GBPJPY -44.17 -48.1 -0.57% 6287289
2018/04/18 09:00:02 2018/04/23 18:00:05 1.418950 1.393000 0.12 Sell GBPUSD 255.16 259.5 3.28% 6287052
2018/04/18 09:00:02 2018/04/19 11:00:01 152.236000 152.752000 0.12 Sell GBPJPY -48.71 -51.6 -0.64% 6287054
2018/04/18 07:30:01 2018/04/18 08:00:01 1.235430 1.236430 0.53 Sell EURUSD -46.05 -10 -0.58% 6286537
2018/04/18 07:15:00 2018/04/18 08:00:03 1.235400 1.236460 0.53 Sell EURUSD -48.62 -10.6 -0.62% 6286500
2018/04/17 13:00:01 2018/04/17 14:30:01 1.234760 1.234150 0.53 Sell EURUSD 23.02 6.1 0.29% 6285031
2018/04/17 10:00:01 2018/04/17 12:15:00 1.237210 1.235720 0.52 Sell EURUSD 59.58 14.9 0.77% 6284700
2018/04/17 09:00:03 2018/04/17 17:30:01 1.238370 1.236390 0.52 Sell EURUSD 80.15 19.8 1.02% 6284555
2018/04/17 07:30:00 2018/04/17 08:00:00 1.241230 1.240210 0.53 Buy EURUSD -46.77 -10.2 -0.6% 6284347
2018/04/12 15:00:00 2018/04/13 07:00:01 152.674000 153.336000 0.12 Buy GBPJPY 58.97 66.2 0.77% 6278619
2018/04/12 14:00:00 2018/04/13 09:00:00 152.437000 153.718000 0.12 Buy GBPJPY 114.87 128.1 1.49% 6278452
2018/04/12 09:30:00 2018/04/12 11:30:01 1.233770 1.234970 0.52 Sell EURUSD -53.65 -12 -0.69% 6276867
2018/04/12 09:15:00 2018/04/12 11:30:03 1.233480 1.234880 0.52 Sell EURUSD -62.07 -14 -0.81% 6276830
2018/04/10 12:30:01 2018/04/10 13:00:00 1.236180 1.234770 0.56 Buy EURUSD -67.31 -14.1 -0.81% 6272823
2018/04/10 12:15:01 2018/04/10 15:30:00 1.236130 1.232820 0.56 Buy EURUSD -153.71 -33.1 -1.91% 6272780
2018/04/10 12:00:02 2018/04/10 15:30:03 1.236100 1.232920 0.56 Buy EURUSD -147.80 -31.8 -1.87% 6272744
2018/04/10 11:50:12 2018/04/10 15:25:21 1.237220 1.233710 0.34 Buy EURUSD -98.77 -35.1 -1.21% 6272670
2018/04/10 11:45:01 2018/04/10 12:51:58 1.236740 1.234090 0.57 Buy EURUSD -125.82 -26.5 -1.49% 6272614
2018/04/10 11:40:10 2018/04/10 15:25:21 1.237260 1.233650 0.36 Buy EURUSD -107.51 -36.1 -1.3% 6272563
2018/04/09 14:00:01 2018/04/10 06:30:01 1.232410 1.230280 0.12 Buy EURUSD -22.42 -21.3 -0.27% 6270592
2018/04/09 14:00:01 2018/04/10 06:30:01 1.232410 1.230280 0.12 Buy EURUSD -22.42 -21.3 -0.27% 6270593
2018/04/09 13:00:01 2018/04/10 12:30:01 1.231410 1.236070 0.12 Buy EURUSD 43.60 46.6 0.52% 6270446
2018/04/09 13:00:01 2018/04/25 20:39:11 1.231400 1.216320 0.12 Buy EURUSD -164.22 -150.8 -2.14% 6270448
2018/04/05 12:30:00 2018/04/05 12:45:01 1.224260 1.225700 0.57 Sell EURUSD -70.39 -14.4 -0.83% 6259454
2018/04/05 07:15:01 2018/04/05 07:45:00 1.225290 1.226960 0.57 Sell EURUSD -81.00 -16.7 -0.94% 6258996
2018/04/04 08:45:00 2018/04/04 09:00:00 1.229760 1.229060 0.59 Buy EURUSD -37.14 -7 -0.41% 6256911
2018/04/04 08:30:00 2018/04/04 09:00:02 1.230340 1.229140 0.60 Buy EURUSD -62.18 -12 -0.7% 6256854
2018/04/04 08:15:00 2018/04/04 10:00:01 1.230720 1.227710 0.60 Buy EURUSD -150.70 -30.1 -1.7% 6256768
2018/04/04 07:59:59 2018/04/04 10:00:03 1.229520 1.227710 0.60 Buy EURUSD -92.06 -18.1 -1.06% 6256622
2018/04/03 14:15:00 2018/04/03 15:15:00 1.225640 1.227390 0.63 Sell EURUSD -93.60 -17.5 -1% 6254285
2018/04/03 14:00:00 2018/04/04 00:00:00 1.225760 1.227860 0.62 Sell EURUSD -107.75 -21 -1.16% 6254202
2018/04/03 13:45:00 2018/04/04 00:00:04 1.226220 1.227900 0.62 Sell EURUSD -86.54 -16.8 -0.95% 6254120
2018/04/03 13:30:00 2018/04/04 01:00:01 1.225900 1.227890 0.62 Sell EURUSD -102.19 -19.9 -1.13% 6254015
2018/04/03 11:00:01 2018/04/03 12:00:00 1.228790 1.230290 0.12 Sell EURUSD -15.35 -15 -0.16% 6253476
2018/04/03 11:00:01 2018/04/03 12:00:01 1.228790 1.230290 0.12 Sell EURUSD -15.35 -15 -0.16% 6253477
2018/04/02 19:00:01 2018/04/02 20:00:01 105.845000 105.901000 0.12 Sell USDJPY -5.87 -5.6 -0.06% 6252475
2018/04/02 19:00:01 2018/04/02 20:00:00 130.196000 130.322000 0.12 Sell EURJPY -12.32 -12.6 -0.13% 6252477
2018/04/02 18:00:02 2018/04/02 20:00:02 148.441000 148.785000 0.12 Sell GBPJPY -32.40 -34.4 -0.34% 6252353
2018/04/02 18:00:01 2018/04/03 08:00:01 105.667000 106.049000 0.12 Sell USDJPY -36.46 -38.2 -0.39% 6252351
2018/04/02 18:00:01 2018/04/03 07:00:00 130.012000 130.505000 0.12 Sell EURJPY -46.26 -49.3 -0.49% 6252352
2018/04/02 17:00:02 2018/04/02 18:00:02 1.229390 1.230460 0.12 Sell EURUSD -11.16 -10.7 -0.12% 6252211
2018/04/02 17:00:02 2018/04/02 18:00:02 1.229400 1.230460 0.12 Sell EURUSD -11.06 -10.6 -0.11% 6252212
2018/04/02 17:00:01 2018/04/03 07:00:03 130.332000 130.490000 0.12 Sell EURJPY -15.46 -15.8 -0.16% 6252203
2018/04/02 16:30:01 2018/04/02 18:00:04 1.229070 1.230610 0.12 Sell EURUSD -15.74 -15.4 -0.16% 6252191
2018/04/02 16:30:01 2018/04/02 18:00:04 1.229070 1.230600 0.12 Sell EURUSD -15.64 -15.3 -0.16% 6252192
2018/04/02 16:00:01 2018/04/03 08:00:00 130.246000 130.693000 0.12 Sell EURJPY -41.97 -44.7 -0.44% 6252151
2018/04/02 15:30:01 2018/04/03 02:30:00 1.230280 1.230750 0.12 Sell EURUSD -4.91 -4.7 -0.05% 6251958
2018/04/02 15:30:01 2018/04/03 02:30:01 1.230280 1.230750 0.12 Sell EURUSD -4.91 -4.7 -0.05% 6251963
2018/04/02 15:00:01 2018/04/03 06:30:01 1.231170 1.231470 0.12 Sell EURUSD -3.25 -3 -0.03% 6251814
2018/04/02 15:00:00 2018/04/03 06:30:00 1.231170 1.231470 0.12 Sell EURUSD -3.25 -3 -0.03% 6251812
2018/03/28 20:00:00 2018/03/29 04:00:00 106.985000 106.580000 0.12 Buy USDJPY -37.28 -40.5 -0.41% 6235985
2018/03/28 18:00:02 2018/03/29 14:00:00 106.840000 106.356000 0.12 Buy USDJPY -44.61 -48.4 -0.49% 6235847
2018/03/28 14:30:00 2018/03/29 16:00:01 1.234290 1.228850 0.12 Sell EURUSD 53.56 54.4 0.56% 6235164
2018/03/28 14:00:01 2018/03/29 16:00:03 1.234250 1.228900 0.12 Sell EURUSD 52.68 53.5 0.55% 6235105
2018/03/28 14:00:00 2018/03/28 17:30:00 1.234210 1.233180 0.60 Sell EURUSD 46.51 10.3 0.53% 6235104
2018/03/28 13:45:00 2018/03/28 18:00:01 1.234680 1.231750 0.60 Sell EURUSD 139.12 29.3 1.58% 6235011
2018/03/28 13:30:03 2018/03/28 14:00:01 1.235360 1.234210 0.12 Buy EURUSD -11.90 -11.5 -0.14% 6234924
2018/03/28 13:30:00 2018/03/28 19:30:02 1.235310 1.230840 0.59 Sell EURUSD 210.73 44.7 2.35% 6234922
2018/03/28 13:15:00 2018/03/29 15:00:00 1.236490 1.229860 0.59 Sell EURUSD 320.23 66.3 3.52% 6234783
2018/03/27 12:00:00 2018/03/27 14:00:03 1.409100 1.414790 0.12 Sell GBPUSD -55.82 -56.9 -0.64% 6230618
2018/03/27 11:00:00 2018/03/27 14:00:04 1.411150 1.414770 0.12 Sell GBPUSD -35.77 -36.2 -0.41% 6230515
2018/03/27 10:30:01 2018/03/28 13:30:01 1.241510 1.235450 0.12 Sell EURUSD 58.52 60.6 0.68% 6230473
2018/03/27 10:30:00 2018/03/28 13:30:01 1.241510 1.235450 0.12 Sell EURUSD 58.52 60.6 0.68% 6230472
2018/03/27 10:00:01 2018/03/29 15:00:02 1.241370 1.229840 0.12 Sell EURUSD 113.32 115.3 1.2% 6230440
2018/03/27 10:00:01 2018/03/27 17:00:01 1.412660 1.416880 0.12 Sell GBPUSD -41.51 -42.2 -0.48% 6230441
2018/03/27 10:00:00 2018/03/28 13:30:03 1.241380 1.235420 0.12 Sell EURUSD 57.55 59.6 0.66% 6230439
2018/03/27 09:30:01 2018/03/28 13:30:05 1.242160 1.235400 0.12 Sell EURUSD 65.32 67.6 0.75% 6230372
2018/03/27 09:30:00 2018/03/27 11:15:00 1.242150 1.239820 0.56 Sell EURUSD 101.88 23.3 1.22% 6230370
2018/03/27 09:15:01 2018/03/27 11:15:02 1.242590 1.239820 0.56 Sell EURUSD 121.75 27.7 1.44% 6230353
2018/03/27 09:00:01 2018/03/28 02:00:01 1.414700 1.418170 0.12 Sell GBPUSD -34.12 -34.7 -0.4% 6230304
2018/03/27 09:00:00 2018/03/27 11:15:05 1.242940 1.239710 0.56 Sell EURUSD 142.55 32.3 1.66% 6230303
2018/03/27 06:45:00 2018/03/27 07:00:01 1.247330 1.245880 0.57 Buy EURUSD -69.76 -14.5 -0.84% 6229977
2018/03/22 13:00:00 2018/03/22 18:00:01 129.815000 130.123000 0.12 Sell EURJPY -29.12 -30.8 -0.34% 6209003
2018/03/22 11:00:03 2018/03/27 06:38:48 1.231570 1.246580 0.12 Sell EURUSD -144.05 -150.1 -1.7% 6208752
2018/03/21 20:30:01 2018/03/22 11:00:01 1.234490 1.231690 0.12 Buy EURUSD -30.76 -28 -0.35% 6207676
2018/03/21 20:30:01 2018/03/22 11:00:01 1.234490 1.231690 0.12 Buy EURUSD -30.76 -28 -0.35% 6207677
2018/03/21 20:00:01 2018/03/22 13:30:01 1.234560 1.230900 0.12 Buy EURUSD -39.16 -36.6 -0.45% 6207633
2018/03/21 20:00:01 2018/03/22 07:30:01 1.234570 1.237550 0.61 Buy EURUSD 129.21 29.8 1.52% 6207635
2018/03/21 20:00:01 2018/03/22 11:00:03 1.234570 1.231580 0.12 Buy EURUSD -32.61 -29.9 -0.37% 6207636
2018/03/21 19:30:01 2018/03/22 13:30:00 1.233330 1.230910 0.12 Buy EURUSD -27.07 -24.2 -0.31% 6207519
2018/03/21 19:30:01 2018/03/22 13:30:03 1.233400 1.230910 0.12 Buy EURUSD -27.75 -24.9 -0.32% 6207520
2018/03/21 19:00:02 2018/03/22 13:30:02 1.233220 1.230920 0.12 Buy EURUSD -25.90 -23 -0.3% 6207301
2018/03/21 19:00:01 2018/03/27 09:30:02 1.233180 1.242160 0.12 Buy EURUSD 80.52 89.8 0.97% 6207297
2018/03/21 19:00:01 2018/03/21 19:45:01 1.233170 1.234360 0.59 Buy EURUSD 53.34 11.9 0.63% 6207298
2018/03/21 18:45:00 2018/03/22 10:30:02 1.230720 1.232590 0.57 Buy EURUSD 69.96 18.7 0.81% 6207161
2018/03/21 18:30:00 2018/03/22 10:45:00 1.230050 1.232200 0.57 Buy EURUSD 82.94 21.5 0.95% 6207073
2018/03/21 18:15:01 2018/03/21 18:35:46 1.231110 1.228670 0.58 Buy EURUSD -118.66 -24.4 -1.39% 6206897
2018/03/21 18:15:01 2018/03/22 11:00:02 1.231190 1.231630 0.58 Buy EURUSD 3.91 4.4 0.04% 6206900
2018/03/21 16:30:01 2018/03/21 17:45:00 1.226090 1.227000 0.58 Sell EURUSD -46.50 -9.1 -0.54% 6206625
2018/03/20 10:30:02 2018/03/20 12:15:01 1.231200 1.228870 0.57 Sell EURUSD 104.65 23.3 1.24% 6201997
2018/03/20 10:15:00 2018/03/20 12:30:00 1.230990 1.228460 0.57 Sell EURUSD 113.97 25.3 1.34% 6201980
2018/03/19 14:00:02 2018/03/19 16:00:01 149.198000 148.475000 0.12 Buy GBPJPY -67.21 -72.3 -0.76% 6198963
2018/03/19 14:00:01 2018/03/19 21:05:01 1.406210 1.402400 0.12 Buy GBPUSD -37.79 -38.1 -0.44% 6198972
2018/03/19 13:00:02 2018/03/20 12:00:00 1.406600 1.401070 0.12 Buy GBPUSD -55.51 -55.3 -0.64% 6198861
2018/03/19 13:00:01 2018/03/19 16:00:03 149.384000 148.486000 0.12 Buy GBPJPY -83.30 -89.8 -0.95% 6198859
2018/03/19 12:15:11 2018/03/20 12:12:20 1.232340 1.228880 0.34 Buy EURUSD -100.37 -34.6 -1.18% 6198724
2018/03/19 12:00:00 2018/03/19 16:00:07 149.167000 148.497000 0.12 Buy GBPJPY -62.34 -67 -0.72% 6198536
2018/03/19 12:00:00 2018/03/20 12:00:03 1.404540 1.401150 0.12 Buy GBPUSD -34.62 -33.9 -0.4% 6198566
2018/03/19 11:00:01 2018/03/20 13:00:00 1.402430 1.398980 0.12 Buy GBPUSD -35.24 -34.5 -0.41% 6198063
2018/03/19 11:00:01 2018/03/22 21:05:00 148.887000 148.431000 0.12 Buy GBPJPY -44.06 -45.6 -0.52% 6198067
2018/03/13 17:00:00 2018/03/13 20:00:01 1.398920 1.395980 0.12 Buy GBPUSD -29.20 -29.4 -0.33% 6191115
2018/03/13 16:00:01 2018/03/14 09:00:02 1.398670 1.395380 0.12 Buy GBPUSD -33.44 -32.9 -0.37% 6191026
2018/03/13 15:45:00 2018/03/13 16:00:00 1.239710 1.239780 0.63 Buy EURUSD -0.22 0.7 -0% 6190989
2018/03/13 15:30:02 2018/03/13 16:45:01 1.239560 1.240300 0.63 Buy EURUSD 33.81 7.4 0.38% 6190972
2018/03/13 15:00:00 2018/03/15 11:00:00 1.396890 1.393440 0.12 Buy GBPUSD -37.46 -34.5 -0.42% 6190877
2018/03/13 14:00:02 2018/03/15 12:00:01 1.396100 1.392830 0.12 Buy GBPUSD -35.75 -32.7 -0.4% 6190242
2018/03/13 13:45:00 2018/03/14 02:30:00 1.236990 1.241010 0.60 Buy EURUSD 186.19 40.2 2.11% 6190224
2018/03/13 13:15:06 2018/03/13 14:19:19 1.237830 1.234320 0.28 Buy EURUSD -81.30 -35.1 -0.9% 6190124
2018/03/13 13:15:00 2018/03/14 08:15:00 1.237820 1.237520 0.61 Buy EURUSD -23.10 -3 -0.26% 6190120
2018/03/13 13:00:01 2018/03/16 15:00:00 1.395260 1.389430 0.12 Buy GBPUSD -61.85 -58.3 -0.69% 6190032
2018/03/13 13:00:00 2018/03/14 08:15:02 1.236670 1.237530 0.60 Buy EURUSD 33.53 8.6 0.37% 6190016
2018/03/13 12:55:10 2018/03/14 16:10:02 1.237400 1.237180 0.28 Buy EURUSD -8.79 -2.2 -0.1% 6189987
2018/03/13 12:50:10 2018/03/13 14:19:20 1.237530 1.233970 0.28 Buy EURUSD -82.46 -35.6 -0.92% 6189941
2018/03/13 12:45:12 2018/03/14 16:05:05 1.237230 1.236330 0.28 Buy EURUSD -24.19 -9 -0.27% 6189885
2018/03/13 12:45:04 2018/03/14 08:15:05 1.236890 1.237520 0.60 Buy EURUSD 22.37 6.3 0.25% 6189877
2018/03/08 17:00:01 2018/03/13 00:30:01 1.231330 1.234300 0.12 Sell EURUSD -28.42 -29.7 -0.31% 6161400
2018/03/08 17:00:01 2018/03/09 13:30:00 1.231320 1.228810 0.12 Sell EURUSD 24.18 25.1 0.28% 6161402
2018/03/08 16:30:01 2018/03/13 00:30:01 1.233200 1.234300 0.12 Sell EURUSD -10.24 -11 -0.11% 6161318
2018/03/08 16:30:01 2018/03/13 13:00:01 1.233180 1.236690 0.12 Sell EURUSD -33.61 -35.1 -0.37% 6161319
2018/03/08 16:00:01 2018/03/13 13:00:02 1.232700 1.236720 0.12 Sell EURUSD -38.56 -40.2 -0.42% 6161258
2018/03/08 16:00:01 2018/03/13 13:00:03 1.232710 1.236770 0.12 Sell EURUSD -38.94 -40.6 -0.43% 6161259
2018/03/08 15:30:01 2018/03/13 14:00:01 1.234480 1.236940 0.12 Sell EURUSD -23.42 -24.6 -0.26% 6161178
2018/03/08 15:30:01 2018/03/13 13:00:03 1.234470 1.236770 0.12 Sell EURUSD -21.87 -23 -0.24% 6161179
2018/03/08 15:30:00 2018/03/09 01:30:01 1.234480 1.230330 0.54 Sell EURUSD 180.65 41.5 2.3% 6161177
2018/03/08 15:15:00 2018/03/09 01:45:01 1.235130 1.229840 0.53 Sell EURUSD 226.50 52.9 2.82% 6161155
2018/03/08 15:00:01 2018/03/09 13:15:01 1.234880 1.229120 0.53 Sell EURUSD 246.90 57.6 2.99% 6161087
2018/03/08 15:00:00 2018/03/08 16:48:05 1.235010 1.230810 0.12 Sell EURUSD 40.23 42 0.52% 6161086
2018/03/08 14:45:01 2018/03/08 15:34:13 1.237230 1.233800 0.12 Sell EURUSD 32.64 34.3 0.42% 6160892
2018/03/08 14:45:01 2018/03/09 13:45:00 1.237210 1.227750 0.52 Sell EURUSD 399.23 94.6 4.69% 6160893
2018/03/08 14:30:01 2018/03/09 15:00:01 1.237900 1.231380 0.52 Sell EURUSD 273.89 65.2 3.07% 6160740
2018/03/08 13:45:00 2018/03/08 13:48:50 1.241820 1.238790 0.12 Buy EURUSD -30.07 -30.3 -0.36% 6160136
2018/03/08 13:45:00 2018/03/08 14:00:01 1.241780 1.240190 0.55 Buy EURUSD -73.81 -15.9 -0.9% 6160137
2018/03/08 13:30:01 2018/03/08 14:00:01 1.242790 1.240160 0.12 Buy EURUSD -26.17 -26.3 -0.32% 6160075
2018/03/08 13:30:01 2018/03/08 14:00:03 1.242790 1.240070 0.56 Buy EURUSD -126.19 -27.2 -1.56% 6160076
2018/03/08 13:30:01 2018/03/08 14:00:01 1.242770 1.240180 0.12 Buy EURUSD -25.78 -25.9 -0.32% 6160077
2018/03/08 13:30:00 2018/03/08 13:46:08 1.242810 1.241610 0.12 Buy EURUSD -12.32 -12 -0.15% 6160074
2018/03/08 13:15:00 2018/03/08 14:15:00 1.242160 1.239340 0.56 Buy EURUSD -130.78 -28.2 -1.64% 6160041
2018/03/08 13:00:02 2018/03/08 14:15:03 1.241180 1.239300 0.55 Buy EURUSD -86.73 -18.8 -1.1% 6159754
2018/03/06 14:00:00 2018/03/06 18:00:00 1.390650 1.387850 0.12 Buy GBPUSD -27.84 -28 -0.34% 6154436
2018/03/06 13:00:01 2018/03/08 11:00:02 1.240970 1.237860 0.12 Buy EURUSD -34.52 -31.1 -0.41% 6154325
2018/03/06 13:00:01 2018/03/08 11:00:02 1.240950 1.237850 0.12 Buy EURUSD -34.42 -31 -0.41% 6154328
2018/03/06 13:00:01 2018/03/07 10:00:00 1.391550 1.386440 0.12 Buy GBPUSD -50.89 -51.1 -0.63% 6154329
2018/03/06 12:30:00 2018/03/06 13:15:00 1.239630 1.241080 0.53 Buy EURUSD 58.74 14.5 0.74% 6154240
2018/03/06 12:15:11 2018/03/07 15:20:09 1.240160 1.240920 0.26 Buy EURUSD 12.38 7.6 0.15% 6154193
2018/03/06 12:15:00 2018/03/06 16:15:01 1.240190 1.241830 0.54 Buy EURUSD 68.07 16.4 0.85% 6154189
2018/03/06 12:00:12 2018/03/07 15:05:11 1.239870 1.241380 0.26 Buy EURUSD 28.09 15.1 0.33% 6154112
2018/03/06 12:00:01 2018/03/08 11:30:00 1.239840 1.237070 0.12 Buy EURUSD -31.24 -27.7 -0.37% 6154089
2018/03/06 12:00:01 2018/03/07 10:45:00 1.239820 1.243600 0.54 Buy EURUSD 156.79 37.8 1.96% 6154094
2018/03/06 12:00:01 2018/03/08 11:30:00 1.239850 1.237060 0.12 Buy EURUSD -31.43 -27.9 -0.38% 6154096
2018/03/06 11:45:02 2018/03/07 10:45:03 1.238410 1.243610 0.53 Buy EURUSD 214.39 52 2.62% 6154012
2018/03/06 11:30:00 2018/03/08 09:45:01 1.238280 1.238370 0.53 Buy EURUSD -15.48 0.9 -0.18% 6153898
2018/03/01 21:30:01 2018/03/02 15:30:00 1.226850 1.232520 0.12 Buy EURUSD 53.56 56.7 0.69% 6147282
2018/03/01 21:30:01 2018/03/04 22:30:02 1.226670 1.235320 0.12 Buy EURUSD 81.47 86.5 1.03% 6147283
2018/03/01 21:00:02 2018/03/02 13:00:01 106.203000 105.383000 0.12 Sell USDJPY 74.47 82 1% 6147247
2018/03/01 21:00:01 2018/03/02 15:30:02 1.226370 1.232520 0.12 Buy EURUSD 58.24 61.5 0.74% 6147234
2018/03/01 20:30:01 2018/03/02 11:15:00 1.226090 1.231960 0.44 Buy EURUSD 203.62 58.7 2.93% 6147210
2018/03/01 20:15:02 2018/03/02 11:10:09 1.226610 1.231540 0.30 Buy EURUSD 115.98 49.3 1.76% 6147145
2018/03/01 20:15:01 2018/03/02 12:00:01 1.226600 1.230380 0.45 Buy EURUSD 132.08 37.8 1.85% 6147140
2018/03/01 20:05:02 2018/03/02 11:10:15 1.226670 1.231570 0.30 Buy EURUSD 115.25 49 1.72% 6147097
2018/03/01 20:00:06 2018/03/02 11:10:20 1.225290 1.231500 0.30 Buy EURUSD 147.17 62.1 2.16% 6147028
2018/03/01 20:00:01 2018/03/02 15:15:01 1.225440 1.232720 0.44 Buy EURUSD 253.82 72.8 3.37% 6147025
2018/03/01 16:45:01 2018/03/01 18:30:00 1.221990 1.220040 0.45 Buy EURUSD -74.62 -19.5 -1.12% 6146535
2018/02/28 16:00:01 2018/03/02 13:00:00 147.057000 145.297000 0.12 Sell GBPJPY 160.24 176 2.2% 6142680
2018/02/28 08:45:01 2018/02/28 09:00:00 1.220080 1.221130 0.44 Sell EURUSD -40.47 -10.5 -0.7% 6140307
2018/02/27 16:00:01 2018/02/28 03:00:01 1.223770 1.221730 0.12 Sell EURUSD 19.71 20.4 0.34% 6137957
2018/02/27 16:00:01 2018/03/01 00:30:02 1.223770 1.218590 0.40 Sell EURUSD 172.84 51.8 2.87% 6137962
2018/02/27 16:00:01 2018/02/28 08:30:01 1.223780 1.220330 0.12 Sell EURUSD 33.60 34.5 0.58% 6137966
2018/02/27 15:55:08 2018/02/28 19:00:12 1.222600 1.221240 0.27 Sell EURUSD 29.33 13.6 0.49% 6137924
2018/02/27 15:45:11 2018/02/28 15:20:04 1.224010 1.218960 0.27 Sell EURUSD 111.12 50.5 1.89% 6137845
2018/02/27 15:30:01 2018/03/01 21:00:02 1.226640 1.226400 0.12 Sell EURUSD 3.19 2.4 0.05% 6137571
2018/02/27 15:30:00 2018/03/01 12:30:00 1.226650 1.217120 0.12 Sell EURUSD 94.80 95.3 1.53% 6137570
2018/02/27 14:15:01 2018/03/01 12:30:01 1.228380 1.217120 0.39 Sell EURUSD 363.54 112.6 5.79% 6137299
2018/02/26 17:00:01 2018/02/27 08:00:00 1.395050 1.398430 0.12 Sell GBPUSD -33.44 -33.8 -0.57% 6128577
2018/02/26 16:00:01 2018/02/27 08:00:03 1.394110 1.398750 0.12 Sell GBPUSD -45.70 -46.4 -0.79% 6128502
2018/02/26 15:00:00 2018/02/28 12:00:01 1.396280 1.384510 0.12 Sell GBPUSD 115.18 117.7 2% 6128400
2018/02/22 15:30:01 2018/02/22 16:00:01 1.234510 1.232160 0.12 Buy EURUSD -23.61 -23.5 -0.37% 6119829
2018/02/22 15:30:01 2018/02/22 16:00:01 1.234470 1.232170 0.12 Buy EURUSD -23.12 -23 -0.37% 6119830
2018/02/22 15:00:01 2018/02/22 15:30:01 1.232730 1.234450 0.42 Buy EURUSD 56.00 17.2 0.89% 6119744
2018/02/22 14:45:00 2018/02/23 03:15:02 1.232820 1.230570 0.42 Buy EURUSD -82.53 -22.5 -1.32% 6119716
2018/02/22 14:30:02 2018/02/23 02:56:33 1.232650 1.231180 0.12 Buy EURUSD -15.97 -14.7 -0.25% 6119672
2018/02/22 14:30:00 2018/02/23 03:15:04 1.232620 1.230570 0.42 Buy EURUSD -75.71 -20.5 -1.22% 6119670
2018/02/22 14:15:12 2018/02/23 06:56:51 1.232890 1.229320 0.27 Buy EURUSD -82.10 -35.7 -1.39% 6119635
2018/02/22 14:15:01 2018/02/22 16:34:10 1.233020 1.231530 0.12 Buy EURUSD -15.24 -14.9 -0.24% 6119630
2018/02/22 14:15:00 2018/02/23 03:15:06 1.232940 1.230570 0.42 Buy EURUSD -86.63 -23.7 -1.42% 6119622
2018/02/22 14:10:07 2018/02/23 04:49:16 1.233220 1.229740 0.27 Buy EURUSD -80.10 -34.8 -1.34% 6119609
2018/02/22 14:00:04 2018/02/23 03:15:08 1.231340 1.230560 0.42 Buy EURUSD -32.36 -7.8 -0.54% 6119491
2018/02/21 20:30:01 2018/02/22 14:00:02 1.229460 1.231440 0.42 Sell EURUSD -65.98 -19.8 -1.04% 6118020
2018/02/19 14:00:11 2018/02/19 16:56:04 1.237320 1.240780 0.24 Sell EURUSD -68.37 -34.6 -1.06% 6112726
2018/02/14 20:00:00 2018/02/15 15:00:00 1.398810 1.409230 0.12 Buy GBPUSD 96.78 104.2 1.59% 6094640
2018/02/14 19:00:00 2018/02/16 02:00:00 1.398440 1.411130 0.12 Buy GBPUSD 117.57 126.9 1.9% 6094543
2018/02/14 18:00:00 2018/02/16 02:00:03 1.397780 1.411120 0.12 Buy GBPUSD 123.80 133.4 1.97% 6094293
2018/02/14 17:30:01 2018/02/15 07:30:01 1.240340 1.248750 0.12 Buy EURUSD 77.65 84.1 1.39% 6094096
2018/02/14 17:30:01 2018/02/15 00:00:02 1.240360 1.246730 0.12 Buy EURUSD 58.14 63.7 1.12% 6094097
2018/02/14 17:00:01 2018/02/15 07:30:00 1.239450 1.248720 0.12 Buy EURUSD 85.91 92.7 1.56% 6094048
2018/02/14 17:00:00 2018/02/15 07:30:03 1.239460 1.248750 0.12 Buy EURUSD 86.10 92.9 1.5% 6094070
2018/02/14 16:30:01 2018/02/15 07:30:05 1.240560 1.248690 0.12 Buy EURUSD 74.96 81.3 1.28% 6093974
2018/02/14 16:30:01 2018/02/15 07:30:03 1.240560 1.248750 0.12 Buy EURUSD 75.53 81.9 1.33% 6093975
2018/02/14 16:15:00 2018/02/14 18:15:01 1.239760 1.241990 0.31 Buy EURUSD 53.80 22.3 1.18% 6093957
2018/02/14 16:00:01 2018/02/14 18:30:00 1.240380 1.243340 0.32 Buy EURUSD 74.26 29.6 1.58% 6093751
2018/02/14 16:00:01 2018/02/15 08:00:01 1.240380 1.249920 0.12 Buy EURUSD 88.42 95.4 1.48% 6093762
2018/02/14 16:00:01 2018/02/15 07:30:05 1.240380 1.248710 0.12 Buy EURUSD 76.88 83.3 1.3% 6093767
2018/02/14 16:00:00 2018/02/14 20:59:47 1.240300 1.246250 0.12 Buy EURUSD 56.57 59.5 1.15% 6093851
2018/02/14 15:45:00 2018/02/14 20:15:01 1.238320 1.244020 0.30 Buy EURUSD 135.66 57 2.84% 6093605
2018/02/14 15:45:00 2018/02/14 18:20:46 1.238390 1.243490 0.12 Buy EURUSD 48.50 51 1.04% 6093607
2018/02/14 15:30:00 2018/02/15 00:00:01 1.236320 1.246760 0.29 Buy EURUSD 235.17 104.4 4.73% 6093425
2018/02/14 15:15:05 2018/02/15 07:15:01 1.237680 1.248330 0.30 Buy EURUSD 248.01 106.5 4.71% 6093221
2018/02/14 15:15:01 2018/02/14 17:48:58 1.237410 1.241790 0.30 Buy EURUSD 104.01 43.8 2.34% 6093212
2018/02/14 15:15:00 2018/02/14 18:16:47 1.237350 1.242790 0.12 Buy EURUSD 51.81 54.4 1.12% 6093210
2018/02/14 14:00:00 2018/02/14 15:15:01 1.230400 1.237410 0.33 Sell EURUSD -188.93 -70.1 -3.9% 6092520
2018/02/14 13:45:00 2018/02/14 14:04:57 1.230330 1.232940 0.33 Sell EURUSD -71.84 -26.1 -1.46% 6092252
2018/02/14 13:45:00 2018/02/14 15:15:03 1.230260 1.237680 0.33 Sell EURUSD -199.82 -74.2 -4.3% 6092253
2018/02/14 04:00:00 2018/02/14 08:00:00 106.867000 107.405000 0.12 Sell USDJPY -49.30 -53.8 -0.99% 6090740
2018/02/09 08:01:00 2018/02/09 08:24:01 1.228160 1.226430 0.12 Sell EURUSD 16.21 17.3 0.33% 6082442
2018/02/09 07:46:00 2018/02/09 08:24:01 1.227710 1.226430 0.12 Sell EURUSD 11.80 12.8 0.24% 6082422
2018/02/09 07:15:00 2018/02/09 08:24:01 1.227560 1.226440 0.12 Sell EURUSD 10.24 11.2 0.21% 6082403
2018/02/09 07:07:00 2018/02/09 08:24:02 1.226780 1.226430 0.12 Sell EURUSD 2.70 3.5 0.05% 6082390
2018/02/09 07:00:00 2018/02/09 08:24:02 1.226450 1.226430 0.12 Sell EURUSD -0.52 0.2 -0.01% 6082377
2018/02/09 06:45:00 2018/02/09 07:58:34 1.226290 1.228750 0.12 Sell EURUSD -24.74 -24.6 -0.5% 6082360
2018/02/09 05:45:01 2018/02/09 06:12:10 1.226100 1.225280 0.12 Sell EURUSD 7.31 8.2 0.15% 6082312
2018/02/09 03:20:00 2018/02/09 05:18:26 1.225890 1.225520 0.12 Sell EURUSD 2.90 3.7 0.06% 6082268
2018/02/08 23:31:00 2018/02/09 00:11:27 1.226340 1.225260 0.12 Sell EURUSD 9.86 10.8 0.2% 6082064
2018/02/08 23:30:01 2018/02/09 00:15:33 1.226090 1.225130 0.12 Sell EURUSD 8.68 9.6 0.18% 6082048
2018/02/08 19:05:01 2018/02/08 20:18:03 1.226860 1.225450 0.12 Sell EURUSD 13.09 14.1 0.27% 6081756
2018/02/08 18:33:00 2018/02/08 20:18:03 1.226090 1.225450 0.12 Sell EURUSD 5.55 6.4 0.11% 6081705
2018/02/08 17:00:03 2018/02/13 10:00:00 1.392890 1.388460 0.12 Sell GBPUSD 42.96 44.3 0.87% 6081550
2018/02/08 15:00:01 2018/02/08 17:00:02 1.404100 1.392580 0.12 Buy GBPUSD -113.67 -115.2 -2.29% 6081239
2018/02/08 14:03:01 2018/02/08 15:10:01 1.227750 1.226430 0.12 Sell EURUSD 12.20 13.2 0.25% 6080665
2018/02/08 14:00:01 2018/02/08 15:30:01 1.227570 1.225420 0.12 Buy EURUSD -21.77 -21.5 -0.44% 6080641
2018/02/08 14:00:01 2018/02/08 15:30:01 1.227570 1.225440 0.12 Buy EURUSD -21.58 -21.3 -0.44% 6080645
2018/02/08 13:52:00 2018/02/08 15:10:02 1.227550 1.226460 0.12 Sell EURUSD 9.94 10.9 0.2% 6080627
2018/02/08 13:42:00 2018/02/08 15:10:02 1.227430 1.226460 0.12 Sell EURUSD 8.77 9.7 0.18% 6080608
2018/02/08 13:38:00 2018/02/08 15:10:02 1.227300 1.226460 0.12 Sell EURUSD 7.50 8.4 0.15% 6080601
2018/02/08 13:36:00 2018/02/08 15:10:02 1.227120 1.226460 0.12 Sell EURUSD 5.74 6.6 0.12% 6080599
2018/02/08 13:30:00 2018/02/08 15:10:03 1.226990 1.226460 0.12 Sell EURUSD 4.47 5.3 0.09% 6080587
2018/02/08 13:18:00 2018/02/08 15:10:03 1.225390 1.226460 0.12 Sell EURUSD -11.19 -10.7 -0.22% 6080541
2018/02/08 13:15:00 2018/02/08 15:10:03 1.225170 1.226460 0.12 Sell EURUSD -13.34 -12.9 -0.27% 6080517
2018/02/08 13:00:00 2018/02/08 16:15:01 1.398930 1.396630 0.12 Sell GBPUSD 21.80 23 0.44% 6080423
2018/02/08 12:14:59 2018/02/08 16:15:01 1.398640 1.396530 0.12 Sell GBPUSD 19.94 21.1 0.4% 6080221
2018/02/08 11:30:01 2018/02/08 11:45:01 1.390690 1.388840 0.12 Sell GBPUSD 17.42 18.5 0.34% 6080058
2018/02/08 11:25:02 2018/02/08 11:45:01 1.390030 1.388850 0.12 Sell GBPUSD 10.85 11.8 0.21% 6080052
2018/02/08 11:00:01 2018/02/08 11:45:01 1.389730 1.388880 0.12 Sell GBPUSD 7.62 8.5 0.15% 6080026
2018/02/08 10:55:01 2018/02/08 11:45:00 1.389480 1.388900 0.12 Sell GBPUSD 4.97 5.8 0.1% 6080009
2018/02/08 10:45:00 2018/02/08 11:45:01 1.388760 1.388840 0.12 Sell GBPUSD -1.51 -0.8 -0.03% 6079997
2018/02/08 07:25:01 2018/02/08 07:35:01 1.229210 1.228000 0.12 Sell EURUSD 11.10 12.1 0.22% 6079666
2018/02/08 07:15:01 2018/02/08 07:52:57 1.391390 1.389340 0.12 Sell GBPUSD 19.32 20.5 0.39% 6079653
2018/02/08 07:15:01 2018/02/08 07:35:01 1.228720 1.228000 0.12 Sell EURUSD 6.32 7.2 0.13% 6079654
2018/02/08 06:15:00 2018/02/08 06:55:00 1.390850 1.389220 0.12 Sell GBPUSD 15.23 16.3 0.31% 6079593
2018/02/08 05:30:00 2018/02/08 06:55:00 1.390640 1.389200 0.12 Sell GBPUSD 13.37 14.4 0.27% 6079546
2018/02/08 03:45:08 2018/02/08 04:07:00 1.228350 1.227450 0.12 Sell EURUSD 8.08 9 0.16% 6079229
2018/02/08 03:32:00 2018/02/08 04:07:00 1.228050 1.227450 0.12 Sell EURUSD 5.15 6 0.1% 6079223
2018/02/08 01:38:00 2018/02/08 04:07:01 1.227780 1.227450 0.12 Sell EURUSD 2.51 3.3 0.05% 6079146
2018/02/08 01:30:01 2018/02/08 04:14:42 1.389570 1.388030 0.12 Sell GBPUSD 14.34 15.4 0.29% 6079115
2018/02/08 01:30:01 2018/02/08 04:07:01 1.227660 1.227450 0.12 Sell EURUSD 1.33 2.1 0.03% 6079116
2018/02/08 00:46:01 2018/02/08 01:13:01 1.227550 1.226690 0.12 Sell EURUSD 7.69 8.6 0.16% 6079047
2018/02/08 00:45:02 2018/02/08 01:13:01 1.227320 1.226690 0.12 Sell EURUSD 5.44 6.3 0.11% 6079032
2018/02/08 00:30:00 2018/02/08 04:30:02 1.388710 1.387620 0.12 Sell GBPUSD 9.95 10.9 0.2% 6079012
2018/02/08 00:25:01 2018/02/08 04:30:01 1.388510 1.387640 0.12 Sell GBPUSD 7.80 8.7 0.16% 6079007
2018/02/08 00:15:01 2018/02/08 04:30:01 1.388360 1.387630 0.12 Sell GBPUSD 6.43 7.3 0.13% 6078995
2018/02/08 00:04:00 2018/02/08 01:13:00 1.227120 1.226680 0.12 Sell EURUSD 3.58 4.4 0.07% 6078979
2018/02/08 00:00:01 2018/02/08 01:13:01 1.226960 1.226690 0.12 Sell EURUSD 1.92 2.7 0.04% 6078967
2018/02/07 16:15:01 2018/02/08 09:30:00 1.229700 1.223310 0.12 Sell EURUSD 62.91 63.9 1.25% 6078118
2018/02/07 16:15:01 2018/02/08 09:30:00 1.229700 1.223310 0.12 Sell EURUSD 62.91 63.9 1.24% 6078119
2018/02/07 16:00:01 2018/02/08 13:15:00 1.229270 1.225240 0.12 Sell EURUSD 39.70 40.3 0.8% 6078096
2018/02/07 16:00:00 2018/02/08 13:15:00 1.229270 1.225240 0.12 Sell EURUSD 39.70 40.3 0.81% 6078095
2018/02/07 15:00:00 2018/02/07 15:30:11 1.393700 1.390310 0.12 Sell GBPUSD 32.32 33.9 0.67% 6077953
2018/02/07 13:20:01 2018/02/07 13:55:01 1.391950 1.390480 0.12 Sell GBPUSD 13.58 14.7 0.28% 6077788
2018/02/07 13:15:00 2018/02/07 13:55:00 1.391330 1.390480 0.12 Sell GBPUSD 7.55 8.5 0.16% 6077778
2018/02/07 07:20:00 2018/02/07 07:58:31 1.398550 1.395920 0.12 Sell GBPUSD 24.76 26.3 0.52% 6077386
2018/02/07 07:15:00 2018/02/07 07:58:40 1.397960 1.395600 0.12 Sell GBPUSD 22.14 23.6 0.46% 6077372
2018/02/07 01:45:01 2018/02/07 06:47:52 1.396290 1.396270 0.12 Sell GBPUSD -0.53 0.2 -0.01% 6076838
2018/02/07 00:45:00 2018/02/07 07:12:23 1.396070 1.399020 0.12 Sell GBPUSD -29.28 -29.5 -0.6% 6076808
2018/02/06 17:15:01 2018/02/06 22:33:51 1.397670 1.395790 0.12 Sell GBPUSD 17.68 18.8 0.35% 6076357
2018/02/06 16:45:01 2018/02/07 08:10:00 1.395530 1.392930 0.12 Sell GBPUSD 24.68 26 0.51% 6076285
2018/02/06 16:40:01 2018/02/07 08:10:02 1.394780 1.392920 0.12 Sell GBPUSD 17.50 18.6 0.36% 6076268
2018/02/06 16:35:00 2018/02/07 08:10:02 1.393820 1.392940 0.12 Sell GBPUSD 7.99 8.8 0.17% 6076265
2018/02/06 16:30:00 2018/02/07 08:10:01 1.392880 1.392940 0.12 Sell GBPUSD -1.13 -0.6 -0.02% 6076256
2018/02/06 16:25:00 2018/02/07 08:10:01 1.392250 1.392930 0.12 Sell GBPUSD -7.15 -6.8 -0.15% 6076248
2018/02/06 16:05:00 2018/02/07 07:17:39 1.391580 1.399350 0.12 Sell GBPUSD -75.72 -77.7 -1.57% 6076230
2018/02/06 16:00:00 2018/02/06 21:30:00 1.390780 1.394670 0.12 Sell GBPUSD -38.43 -38.9 -0.76% 6076229
2018/02/06 12:00:00 2018/02/06 23:00:00 134.845000 135.831000 0.12 Sell EURJPY -87.99 -98.6 -1.78% 6075519
2018/02/06 07:10:00 2018/02/06 07:35:00 1.398040 1.396730 0.12 Sell GBPUSD 11.97 13.1 0.23% 6074952
2018/02/06 07:00:00 2018/02/06 07:35:00 1.397620 1.396730 0.12 Sell GBPUSD 7.90 8.9 0.15% 6074926
2018/02/06 06:50:01 2018/02/06 07:35:01 1.397270 1.396780 0.12 Sell GBPUSD 4.03 4.9 0.08% 6074917
2018/02/06 06:45:01 2018/02/06 07:35:01 1.397030 1.396790 0.12 Sell GBPUSD 1.61 2.4 0.03% 6074907
2018/02/06 05:45:00 2018/02/06 07:35:01 1.396510 1.396770 0.12 Sell GBPUSD -3.24 -2.6 -0.06% 6074826
2018/02/06 00:00:01 2018/02/06 09:00:01 134.865000 135.705000 0.12 Sell EURJPY -75.00 -84 -1.41% 6074387
2018/02/06 00:00:01 2018/02/06 23:00:00 152.083000 153.143000 0.12 Sell GBPJPY -94.74 -106 -1.88% 6074388
2018/02/05 23:00:00 2018/02/08 13:00:00 152.391000 153.382000 0.12 Sell GBPJPY -90.82 -99.1 -1.75% 6074288
2018/02/05 23:00:00 2018/02/06 09:00:03 135.035000 135.692000 0.12 Sell EURJPY -58.82 -65.7 -1.12% 6074289
2018/02/05 22:05:01 2018/02/06 14:00:00 109.081000 109.473000 0.12 Sell USDJPY -35.53 -39.2 -0.7% 6074235
2018/02/05 22:05:00 2018/02/08 13:00:03 152.252000 153.420000 0.12 Sell GBPJPY -106.65 -116.8 -2.09% 6074233
2018/02/05 22:05:00 2018/02/06 09:00:05 134.957000 135.693000 0.12 Sell EURJPY -65.81 -73.6 -1.27% 6074234
2018/02/05 21:00:01 2018/02/08 13:00:05 152.532000 153.415000 0.12 Sell GBPJPY -81.53 -88.3 -1.63% 6074033
2018/02/05 21:00:00 2018/02/06 09:00:08 135.310000 135.698000 0.12 Sell EURJPY -35.19 -38.8 -0.69% 6074032
2018/02/05 15:00:00 2018/02/08 14:00:01 1.398770 1.403840 0.12 Sell GBPUSD -49.42 -50.7 -0.99% 6073392
2018/02/05 09:48:01 2018/02/05 12:42:00 1.245850 1.244880 0.12 Sell EURUSD 8.63 9.7 0.16% 6072931
2018/02/05 08:05:00 2018/02/05 09:32:34 1.410770 1.411680 0.12 Buy GBPUSD 8.04 9.1 0.15% 6071246
2018/02/02 08:15:00 2018/02/02 08:25:01 1.424260 1.425250 0.12 Buy GBPUSD 8.77 9.9 0.16% 6068178
2018/02/02 06:15:00 2018/02/02 07:01:44 1.248970 1.250020 0.12 Buy EURUSD 9.36 10.5 0.18% 6068111
2018/02/02 05:00:00 2018/02/02 07:02:21 1.249320 1.250080 0.12 Buy EURUSD 6.58 7.6 0.12% 6068078
2018/02/02 00:30:01 2018/02/02 00:53:01 1.425660 1.426600 0.12 Buy GBPUSD 8.30 9.4 0.16% 6067832
2018/02/02 00:30:01 2018/02/02 01:30:00 1.425670 1.427540 0.12 Buy GBPUSD 17.22 18.7 0.33% 6067833
2018/02/02 00:30:00 2018/02/02 01:26:39 1.425660 1.426880 0.12 Buy GBPUSD 10.99 12.2 0.21% 6067830
2018/02/02 00:15:01 2018/02/02 01:28:49 1.425990 1.427120 0.12 Buy GBPUSD 10.12 11.3 0.19% 6067825
2018/02/01 13:31:00 2018/02/02 10:09:00 1.244580 1.248880 0.12 Sell EURUSD -41.73 -43 -0.78% 6067107
2018/02/01 06:15:00 2018/02/01 08:13:55 1.417780 1.423780 0.12 Buy GBPUSD 57.23 60 1.11% 6066402
2018/02/01 06:15:00 2018/02/01 08:13:55 1.417780 1.423780 0.12 Buy GBPUSD 57.23 60 1.1% 6066403
2018/01/31 19:15:00 2018/01/31 19:39:01 1.415560 1.416950 0.12 Buy GBPUSD 12.73 13.9 0.25% 6065979
2018/01/31 09:00:01 2018/01/31 09:59:06 1.417870 1.412700 0.12 Buy GBPUSD -50.55 -51.7 -0.98% 6062377
2018/01/31 02:45:00 2018/01/31 03:04:00 1.414170 1.416090 0.12 Buy GBPUSD 17.83 19.2 0.35% 6062070
2018/01/30 11:00:01 2018/01/30 16:30:01 1.241340 1.238890 0.12 Buy EURUSD -24.45 -24.5 -0.47% 6060584
2018/01/30 11:00:01 2018/01/30 16:30:01 1.241350 1.238900 0.12 Buy EURUSD -24.45 -24.5 -0.47% 6060587
2018/01/30 09:15:01 2018/01/30 10:16:28 1.403690 1.408510 0.12 Sell GBPUSD -47.32 -48.2 -0.9% 6060440
2018/01/30 09:15:01 2018/01/30 09:31:00 1.403620 1.402560 0.12 Sell GBPUSD 9.56 10.6 0.18% 6060441
2018/01/29 19:15:01 2018/01/29 22:37:01 1.407410 1.407180 0.12 Sell GBPUSD 1.68 2.3 0.03% 6059740
2018/01/29 19:15:00 2018/01/30 00:26:01 1.407440 1.406120 0.12 Sell GBPUSD 12.25 13.2 0.23% 6059739
2018/01/29 02:15:02 2018/01/29 03:00:01 1.238740 1.240000 0.12 Buy EURUSD 11.47 12.6 0.21% 6058939
2018/01/29 02:07:01 2018/01/29 03:00:01 1.239180 1.239990 0.12 Buy EURUSD 7.12 8.1 0.13% 6058928
2018/01/29 02:06:01 2018/01/29 03:00:01 1.239470 1.239990 0.12 Buy EURUSD 4.31 5.2 0.08% 6058926
2018/01/29 02:05:04 2018/01/29 03:00:02 1.239610 1.239940 0.12 Buy EURUSD 2.47 3.3 0.05% 6058925
2018/01/29 01:32:03 2018/01/29 03:00:01 1.239820 1.239960 0.12 Buy EURUSD 0.63 1.4 0.01% 6058912
2018/01/29 01:19:01 2018/01/29 03:00:03 1.240190 1.239940 0.12 Buy EURUSD -3.14 -2.5 -0.06% 6058888
2018/01/29 01:15:01 2018/01/29 03:00:02 1.240640 1.239940 0.12 Buy EURUSD -7.49 -7 -0.14% 6058884
2018/01/28 22:10:14 2018/01/29 03:20:01 1.413560 1.413080 0.12 Buy GBPUSD -5.36 -4.8 -0.1% 6058749
2018/01/26 20:34:01 2018/01/26 21:00:01 1.241090 1.241960 0.12 Buy EURUSD 7.69 8.7 0.14% 6057880
2018/01/26 20:25:01 2018/01/26 21:00:01 1.241410 1.241970 0.12 Buy EURUSD 4.69 5.6 0.09% 6057875
2018/01/26 20:16:00 2018/01/26 21:00:01 1.241520 1.241960 0.12 Buy EURUSD 3.53 4.4 0.06% 6057872
2018/01/26 20:15:01 2018/01/26 21:00:01 1.241650 1.241940 0.12 Buy EURUSD 2.08 2.9 0.04% 6057869
2018/01/26 20:15:01 2018/01/29 11:12:39 1.414630 1.407960 0.12 Buy GBPUSD -66.12 -66.7 -1.25% 6057870
2018/01/26 20:11:01 2018/01/26 21:58:01 1.414240 1.416270 0.12 Buy GBPUSD 18.88 20.3 0.34% 6057868
2018/01/26 20:05:01 2018/01/29 10:59:50 1.415260 1.408920 0.12 Buy GBPUSD -62.90 -63.4 -1.17% 6057856
2018/01/26 20:00:01 2018/01/29 09:26:06 1.415850 1.409480 0.12 Buy GBPUSD -63.23 -63.7 -1.16% 6057837
2018/01/26 19:50:01 2018/01/29 02:13:41 1.416940 1.411250 0.12 Buy GBPUSD -56.69 -56.9 -1.04% 6057819
2018/01/26 19:45:00 2018/01/29 02:12:50 1.417300 1.411540 0.12 Buy GBPUSD -57.36 -57.6 -1.04% 6057752
2018/01/26 16:45:00 2018/01/26 17:55:30 1.241650 1.244130 0.12 Buy EURUSD 23.20 24.8 0.42% 6057552
2018/01/26 16:30:00 2018/01/26 17:05:01 1.415830 1.418640 0.12 Buy GBPUSD 26.42 28.1 0.49% 6057508
2018/01/26 16:00:01 2018/01/26 17:05:01 1.418010 1.418640 0.12 Buy GBPUSD 5.36 6.3 0.1% 6057466
2018/01/26 15:55:01 2018/01/26 17:05:01 1.418430 1.418640 0.12 Buy GBPUSD 1.30 2.1 0.02% 6057452
2018/01/26 15:30:00 2018/01/26 15:45:00 1.416410 1.418860 0.12 Buy GBPUSD 22.93 24.5 0.42% 6057376
2018/01/26 15:15:00 2018/01/26 15:45:01 1.418550 1.418830 0.12 Buy GBPUSD 1.98 2.8 0.04% 6057343
2018/01/26 14:15:01 2018/01/26 14:56:01 1.241570 1.244040 0.12 Buy EURUSD 23.11 24.7 0.42% 6057176
2018/01/26 14:15:01 2018/01/26 15:45:01 1.419870 1.418800 0.12 Buy GBPUSD -11.05 -10.7 -0.2% 6057177
2018/01/26 13:20:00 2018/01/26 13:30:29 1.243470 1.245430 0.12 Buy EURUSD 18.17 19.6 0.33% 6057071
2018/01/26 13:15:01 2018/01/26 13:30:29 1.243550 1.245590 0.12 Buy EURUSD 18.93 20.4 0.35% 6057068
2018/01/26 12:30:01 2018/01/26 14:56:01 1.244070 1.244040 0.12 Buy EURUSD -1.01 -0.3 -0.02% 6056993
2018/01/26 12:30:01 2018/01/26 14:06:53 1.424000 1.420300 0.12 Buy GBPUSD -36.47 -37 -0.66% 6056994
2018/01/26 12:30:01 2018/01/26 15:04:44 1.424200 1.418580 0.12 Buy GBPUSD -54.93 -56.2 -1% 6056995
2018/01/26 12:08:01 2018/01/26 12:22:01 1.243540 1.244900 0.12 Buy EURUSD 12.39 13.6 0.23% 6056876
2018/01/26 12:00:01 2018/01/26 12:22:01 1.243880 1.244900 0.12 Buy EURUSD 9.11 10.2 0.17% 6056860
2018/01/26 05:25:02 2018/01/26 05:50:00 1.416890 1.417680 0.12 Buy GBPUSD 6.91 7.9 0.12% 6056325
2018/01/26 05:20:00 2018/01/26 05:50:00 1.416980 1.417680 0.12 Buy GBPUSD 6.04 7 0.11% 6056324
2018/01/26 05:15:01 2018/01/26 05:50:00 1.417110 1.417680 0.12 Buy GBPUSD 4.79 5.7 0.09% 6056322
2018/01/26 01:00:03 2018/01/26 05:16:01 1.416260 1.416750 0.12 Sell GBPUSD -5.45 -4.9 -0.1% 6056132
2018/01/26 01:00:02 2018/01/26 06:26:13 1.416230 1.420330 0.12 Sell GBPUSD -40.25 -41 -0.72% 6056130
2018/01/25 22:50:01 2018/01/25 23:15:07 1.412160 1.413790 0.12 Buy GBPUSD 15.07 16.3 0.27% 6055975
2018/01/25 22:45:03 2018/01/25 23:15:07 1.412430 1.413780 0.12 Buy GBPUSD 12.35 13.5 0.22% 6055972
2018/01/25 22:39:01 2018/01/25 23:16:00 1.238310 1.239090 0.12 Buy EURUSD 6.83 7.8 0.12% 6055964
2018/01/25 22:33:02 2018/01/25 23:16:01 1.238420 1.239080 0.12 Buy EURUSD 5.67 6.6 0.1% 6055953
2018/01/25 22:32:02 2018/01/25 23:16:01 1.238510 1.239090 0.12 Buy EURUSD 4.90 5.8 0.09% 6055950
2018/01/25 22:30:00 2018/01/25 23:16:01 1.238880 1.239100 0.12 Buy EURUSD 1.41 2.2 0.03% 6055945
2018/01/25 21:05:00 2018/01/25 21:31:00 1.416630 1.415150 0.12 Sell GBPUSD 13.60 14.8 0.25% 6055856
2018/01/25 20:59:59 2018/01/26 07:00:01 1.414140 1.422360 0.12 Sell GBPUSD -79.77 -82.2 -1.45% 6055849
2018/01/25 20:10:01 2018/01/25 23:15:07 1.413900 1.413780 0.12 Buy GBPUSD -2.74 -1.2 -0.05% 6055763
2018/01/25 20:00:04 2018/01/26 02:00:04 1.239020 1.242970 0.12 Sell EURUSD -38.54 -39.5 -0.69% 6055561
2018/01/25 19:50:00 2018/01/25 20:10:00 1.410100 1.414010 0.12 Buy GBPUSD 37.08 39.1 0.67% 6055471
2018/01/25 19:48:01 2018/01/25 20:19:02 1.236610 1.242350 0.12 Buy EURUSD 54.72 57.4 0.99% 6055454
2018/01/25 19:45:01 2018/01/25 20:10:01 1.410800 1.413900 0.12 Buy GBPUSD 29.26 31 0.53% 6055444
2018/01/25 19:40:01 2018/01/25 20:10:01 1.413710 1.413900 0.12 Buy GBPUSD 1.12 1.9 0.02% 6055343
2018/01/25 19:35:00 2018/01/25 20:10:00 1.416030 1.413900 0.12 Buy GBPUSD -21.31 -21.3 -0.38% 6055275
2018/01/25 19:30:07 2018/01/26 02:00:04 1.240850 1.242970 0.12 Sell EURUSD -20.88 -21.2 -0.37% 6055242
2018/01/25 19:30:01 2018/01/25 20:19:02 1.241180 1.242320 0.12 Buy EURUSD 10.29 11.4 0.18% 6055234
2018/01/25 19:30:01 2018/01/25 20:10:01 1.416200 1.413820 0.12 Buy GBPUSD -23.73 -23.8 -0.43% 6055235
2018/01/25 19:23:01 2018/01/25 20:19:01 1.242130 1.242450 0.12 Buy EURUSD 2.37 3.2 0.04% 6055088
2018/01/25 19:22:00 2018/01/25 20:19:01 1.242710 1.242470 0.12 Buy EURUSD -3.04 -2.4 -0.05% 6055085
2018/01/25 19:20:00 2018/01/25 19:44:55 1.419790 1.410450 0.12 Buy GBPUSD -91.28 -93.4 -1.54% 6055069
2018/01/25 19:19:00 2018/01/25 20:19:03 1.243090 1.242260 0.12 Buy EURUSD -8.74 -8.3 -0.16% 6055058
2018/01/25 19:18:01 2018/01/25 20:19:02 1.243680 1.242220 0.12 Buy EURUSD -14.82 -14.6 -0.27% 6055055
2018/01/25 19:17:00 2018/01/25 20:19:02 1.243960 1.242250 0.12 Buy EURUSD -17.24 -17.1 -0.31% 6055048
2018/01/25 19:16:01 2018/01/25 20:19:03 1.244320 1.242290 0.12 Buy EURUSD -20.33 -20.3 -0.36% 6055043
2018/01/25 19:15:01 2018/01/25 19:40:44 1.420870 1.412270 0.12 Buy GBPUSD -84.11 -86 -1.4% 6055040
2018/01/25 19:15:00 2018/01/25 19:47:54 1.244750 1.236640 0.12 Buy EURUSD -79.42 -81.1 -1.36% 6055039
2018/01/25 19:09:07 2018/01/25 19:24:14 1.420410 1.415240 0.12 Buy GBPUSD -50.73 -51.7 -0.8% 6055038
2018/01/25 19:05:28 2018/01/25 19:09:01 1.418970 1.420370 0.12 Buy GBPUSD 12.79 14 0.2% 6055041
2018/01/25 19:04:05 2018/01/25 19:23:38 1.421490 1.416640 0.12 Buy GBPUSD -47.62 -48.5 -0.74% 6055037
2018/01/25 19:00:00 2018/01/25 19:04:41 1.424160 1.418490 0.12 Buy GBPUSD -55.48 -56.7 -0.86% 6054885
2018/01/25 18:45:00 2018/01/25 19:04:21 1.425280 1.420090 0.12 Buy GBPUSD -50.80 -51.9 -0.78% 6054859
2018/01/25 17:45:01 2018/01/25 18:05:00 1.425460 1.426590 0.12 Buy GBPUSD 10.13 11.3 0.15% 6054790
2018/01/25 17:40:00 2018/01/25 18:05:01 1.425670 1.426590 0.12 Buy GBPUSD 8.11 9.2 0.12% 6054782
2018/01/25 17:35:00 2018/01/25 18:05:01 1.426010 1.426590 0.12 Buy GBPUSD 4.85 5.8 0.07% 6054777
2018/01/25 17:30:01 2018/01/25 18:05:01 1.426210 1.426590 0.12 Buy GBPUSD 2.93 3.8 0.04% 6053927
2018/01/25 17:00:00 2018/01/25 18:05:01 1.426360 1.426590 0.12 Buy GBPUSD 1.49 2.3 0.02% 6053903
2018/01/25 16:45:02 2018/01/25 19:04:06 1.426620 1.421280 0.12 Buy GBPUSD -52.18 -53.4 -0.79% 6053857
2018/01/25 16:45:01 2018/01/25 19:03:21 1.426620 1.422080 0.12 Buy GBPUSD -44.48 -45.4 -0.67% 6053856
2018/01/25 16:45:00 2018/01/25 18:05:02 1.426620 1.426590 0.12 Buy GBPUSD -1.01 -0.3 -0.02% 6053855
2018/01/25 16:00:03 2018/01/25 19:00:02 1.250470 1.248370 0.12 Buy EURUSD -20.91 -21 -0.32% 6053788
2018/01/25 16:00:02 2018/01/25 19:00:01 1.250420 1.248420 0.12 Buy EURUSD -19.94 -20 -0.3% 6053787
2018/01/25 15:30:01