Cash Cow Signal

Trading privileges verified    Trading account is real money

Trading Overview

Growth 1052.69%
Abs Growth 46.16%
Compound Daily Growth 0.52%
Compound Monthly Growth 18.22%
Max Historic Drawdown 19.69%
(Feb 8 2018 00:00)
Current Balance $47,711.52
Current Equity $47,690.32
All Time Equity High $102,272.68
Total Profit $52,113.61
Deposits $112,891.19
Withdrawals $-117,991.19
Live Account YES
Statistics generated by Simpletrader - Last updated 1 hours ago

Trading Metrics

Total Trades 8976
Winning Trade Percentage 62.20%
Average Win 0.08% / $26.00
Average Loss -0.05% / $-27.21
Best Trade (Feb 12) 51.66% / $2,783.00
Worst Trade (Jan 17) -7.44% / $-4,248.06

Trading Statistics

Expectancy $5.89
Standard Deviation $161.75
Profit Factor 1.56
Take Profit Ratio 0.96
Average Trade Length 2 days
Average Trades Per Day 16.94

Trading Periods

Gain Lots Trades Winning %
Today -2.38% 4.57 11 27.27%
This Week -3.41% 9.36 32 43.75%
This Month -4.70% 42.55 167 62.28%
This Year -16.21% 88.94 301 60.13%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Mixture of EA & Manual
Leverage 1:50
Live Account YES
Start Date 12th Feb 2016
Views 7150
Myfxbook Cash Cow Signal

Learn more about Cash Cow Signal

Cash Cow is a combination of custom algorithmic trading strategies with occasional manual trading. 98% of our trading is based on Mean Reversion, using a semi-automated algorithm that uses a dynamic trade size. We trade nearly every pair using the USD, EUR, GBP, CHF, AUD, NZD JPY and XAU (Gold). It is typical for us to have up to forty open trades at any given time. Our trade size is typically between 0.01 – 0.25 lots per $20,000. We recommend a minimum account balance of $6,000 to receive the Cash Cow Signal. $20,000 is the ideal level of capital to receive all of our trades and to trade with the same risk our signal account. You can trade with less capital if you are fine with using higher risk than our signal account. We also offer Cash Cow as a managed account with IC Markets ($5,000 minimum to join). Cash Cow targets a 5% monthly return while maintaining a low drawdown by taking losses when necessary. This gives our subscribers peace of mind that our losses will be limited, while our monthly earnings remain unlimited.

In order to receive our signal, it is important that your broker allows micro lots (trades of 0.01 size). We also recommend you choose a broker with low spreads, reasonable commission costs and a leverage of 50:1 or higher.
Open Time Open Price Lots Type Pair Profit Pips Comment
2018/02/23 13:35:02 0.989560 0.05 Buy AUDCAD 3.86 9.8 6124898
2018/02/23 13:30:09 0.922030 0.05 Buy NZDCAD 4.73 12 6124888
2018/02/23 10:55:04 0.926850 0.05 Buy NZDCAD -14.26 -36.2 6121792
2018/02/23 03:20:02 0.928880 0.05 Buy NZDCAD -22.26 -56.5 6121428
2018/02/22 13:35:02 84.052000 0.05 Buy CADJPY 6.73 14.4 6119346
2018/02/14 21:41:05 1351.230000 0.26 Buy XAUUSD -8.58 -0.33 6096250
2018/02/14 21:40:44 1.244930 3.98 Buy EURUSD 43.78 1.1 6096248
2018/02/14 21:10:08 1.249780 0.05 Buy USDCAD -0.16 -0.4 6096209
2018/02/14 21:00:06 0.793090 0.05 Sell AUDUSD 1.95 5 6096156
2018/02/14 20:20:02 84.855000 0.05 Sell AUDJPY 1.40 5.3 6094697
2018/02/14 18:30:03 1.252370 0.05 Buy USDCAD -10.52 -26.3 6094430
2018/02/14 18:25:04 0.791300 0.05 Sell AUDUSD -7.00 -12.9 6094417
2018/02/14 18:25:04 1.314490 0.05 Buy USDSGD -2.02 -5.3 6094420
2018/02/14 18:05:05 84.570000 0.05 Sell AUDJPY -11.91 -23.2 6094343
2018/02/14 17:50:02 0.789250 0.05 Sell AUDUSD -17.25 -33.4 6094278
2018/02/14 16:30:03 84.299000 0.05 Sell AUDJPY -24.58 -50.3 6093979
2018/02/14 15:40:07 0.787730 0.05 Sell AUDUSD -24.85 -48.6 6093541
2018/02/14 15:25:04 1.072990 0.05 Buy AUDNZD 9.54 25.9 6093386
2018/02/14 02:55:02 1.075470 0.05 Buy AUDNZD 0.41 1.1 6090574
2017/11/14 13:00:08 1.174700 0.33 Buy EURUSD 174.24 52.8 5847154
2017/11/14 09:45:02 1.171620 0.33 Buy EURUSD 275.88 83.6 5846700
2017/03/24 08:10:06 0.755890 0.04 AUDCHF -5.50 -7558.9 4985464

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/02/22 15:30:10 2018/02/23 03:15:05 1.234410 1.230540 1.63 Buy EURUSD -630.81 -38.7 -1.32% 6119836
2018/02/22 15:00:16 2018/02/23 03:15:04 1.232950 1.230540 1.91 Buy EURUSD -460.31 -24.1 -0.96% 6119761
2018/02/22 14:45:02 2018/02/22 16:00:09 1.232850 1.232140 1.63 Buy EURUSD -115.73 -7.1 -0.24% 6119717
2018/02/22 14:45:02* 2018/02/23 03:15:03 1.232850 1.230580 0.28 Buy EURUSD -63.56 -22.7 -0.13% 6119894
2018/02/22 14:25:02 2018/02/23 01:15:15 0.934510 0.930400 0.25 Sell NZDCAD 80.80 41.1 0.17% 6119661
2018/02/22 13:35:02 2018/02/23 01:15:14 0.932810 0.930400 0.15 Sell NZDCAD 28.43 24.1 0.06% 6119347
2018/02/22 01:30:03 2018/02/22 05:45:05 83.548000 83.881000 0.05 Buy AUDJPY 15.50 33.3 0.03% 6118507
2018/02/22 00:20:08 2018/02/22 14:10:08 1.325330 1.319040 0.05 Sell USDSGD 23.84 62.9 0.05% 6118388
2018/02/22 00:00:04 2018/02/22 23:50:11 1.066260 1.069110 0.05 Buy AUDNZD 10.45 28.5 0.02% 6118349
2018/02/21 23:30:02 2018/02/22 05:45:04 83.905000 83.881000 0.05 Buy AUDJPY -1.12 -2.4 -0% 6118337
2018/02/21 21:00:02 2018/02/22 14:00:04 1.228950 1.231380 1.88 Sell EURUSD -456.84 -24.3 -0.94% 6118119
2018/02/21 20:45:02 2018/02/22 05:45:03 84.144000 83.878000 0.05 Buy AUDJPY -12.38 -26.6 -0.03% 6118071
2018/02/21 20:05:15 2018/02/22 14:10:07 1.322680 1.318970 0.05 Sell USDSGD 14.06 37.1 0.03% 6117849
2018/02/21 13:55:03 2018/02/21 19:20:06 1.267990 1.262930 0.10 Sell USDCAD 40.07 50.6 0.08% 6117531
2018/02/21 13:10:02 2018/02/23 01:15:13 0.930850 0.930400 0.10 Sell NZDCAD 3.54 4.5 0.01% 6117530
2018/02/21 03:35:13 2018/02/21 19:20:05 1.265670 1.262930 0.05 Sell USDCAD 10.85 27.4 0.02% 6117529
2018/02/21 00:35:12 2018/02/21 07:35:09 0.998510 0.993890 0.05 Sell AUDCAD 18.24 46.2 0.04% 6117536
2018/02/21 00:35:12 2018/02/21 08:35:08 84.827000 84.512000 0.05 Sell AUDJPY 14.64 31.5 0.03% 6117537
2018/02/21 00:15:05 2018/02/23 01:15:12 0.929150 0.930400 0.05 Sell NZDCAD -4.91 -12.5 -0.01% 6117528
2018/02/20 20:10:03 2018/02/22 14:10:06 1.319760 1.318930 0.05 Sell USDSGD 3.15 8.3 0.01% 6117527
2018/02/20 18:10:02 2018/02/21 19:20:04 1.263280 1.262900 0.05 Sell USDCAD 1.50 3.8 0% 6117526
2018/02/20 13:50:03 2018/02/21 19:20:03 1.260930 1.262840 0.05 Sell USDCAD -7.56 -19.1 -0.02% 6117525
2018/02/20 07:35:05 2018/02/22 14:10:05 1.317130 1.318940 0.05 Sell USDSGD -6.86 -18.1 -0.01% 6117533
2018/02/20 04:15:05 2018/02/21 07:35:08 0.995620 0.993860 0.05 Sell AUDCAD 6.95 17.6 0.01% 6117535
2018/02/19 14:25:02 2018/02/21 19:20:03 1.258600 1.263000 0.05 Sell USDCAD -17.42 -44 -0.04% 6117524
2018/02/19 14:05:03 2018/02/22 14:10:04 1.314220 1.318990 0.05 Sell USDSGD -18.08 -47.7 -0.04% 6117532
2018/02/16 15:35:02 2018/02/23 01:15:08 0.927330 0.930390 0.05 Sell NZDCAD -12.03 -30.6 -0.03% 6117523
2018/02/16 06:20:03 2018/02/23 01:15:07 0.925300 0.930310 0.05 Sell NZDCAD -19.70 -50.1 -0.04% 6117522
2018/02/15 08:15:06 2018/02/23 01:15:06 0.923600 0.930310 0.05 Sell NZDCAD -26.38 -67.1 -0.05% 6117521
2018/02/15 07:15:06 2018/02/21 07:35:04 0.992290 0.993860 0.05 Sell AUDCAD -6.20 -15.7 -0.01% 6117534
2018/02/14 16:45:03 2018/02/14 21:28:15 1.241510 1.245310 0.98 Buy EURUSD 372.40 38 0.77% 6094007
2018/02/14 16:30:02 2018/02/14 21:28:11 1.240580 1.245330 0.98 Buy EURUSD 465.50 47.5 0.98% 6093976
2018/02/14 16:15:08 2018/02/14 21:28:22 1348.240000 1350.430000 0.05 Buy XAUUSD 10.95 2.19 0.02% 6093964
2018/02/14 16:15:02 2018/02/14 21:28:08 1.239740 1.245320 0.98 Buy EURUSD 546.84 55.8 1.17% 6093956
2018/02/14 16:00:07 2018/02/14 21:28:09 1.240250 1.245340 1.04 Buy EURUSD 529.36 50.9 1.12% 6093771
2018/02/14 16:00:02 2018/02/14 21:28:26 1348.670000 1350.430000 0.05 Buy XAUUSD 8.80 1.76 0.02% 6093745
2018/02/14 15:45:05 2018/02/14 20:30:04 1.238430 1.245150 1.17 Buy EURUSD 786.24 67.2 1.71% 6093619
2018/02/14 15:45:04 2018/02/14 21:28:19 1347.870000 1350.470000 0.05 Buy XAUUSD 13.00 2.6 0.03% 6093615
2018/02/14 15:40:08 2018/02/23 01:15:05 0.921810 0.930310 0.05 Sell NZDCAD -33.42 -85 -0.07% 6093542
2018/02/14 15:40:08 2018/02/21 07:35:03 0.989540 0.993850 0.05 Sell AUDCAD -17.02 -43.1 -0.03% 6093544
2018/02/14 15:30:10 2018/02/14 21:28:17 1345.070000 1350.470000 0.05 Buy XAUUSD 27.00 5.4 0.06% 6093452
2018/02/14 15:30:10 2018/02/14 18:30:03 1.236390 1.243320 1.17 Buy EURUSD 810.81 69.3 1.8% 6093453
2018/02/14 15:15:03 2018/02/14 21:28:16 1342.750000 1350.420000 0.06 Buy XAUUSD 46.02 7.67 0.09% 6093206
2018/02/14 14:00:03 2018/02/14 15:15:05 1.230400 1.237400 1.22 Sell EURUSD -854.00 -70 -1.86% 6092550
2018/02/14 13:45:03 2018/02/14 16:30:09 84.730000 85.180000 0.05 Buy CADJPY 21.03 45 0.05% 6092232
2018/02/14 13:45:03 2018/02/14 14:50:03 83.427000 83.829000 0.05 Buy AUDJPY 18.73 40.2 0.04% 6092237
2018/02/14 13:45:03 2018/02/14 14:15:03 1324.100000 1329.550000 0.08 Sell XAUUSD -43.60 -5.45 -0.09% 6092240
2018/02/14 13:45:03 2018/02/14 15:15:03 1.230370 1.237600 1.22 Sell EURUSD -882.06 -72.3 -1.89% 6092242
2018/02/14 13:35:02 2018/02/14 14:50:02 83.754000 83.832000 0.05 Buy AUDJPY 3.64 7.8 0.01% 6091990
2018/02/14 04:00:13 2018/02/14 16:30:04 85.080000 85.173000 0.05 Buy CADJPY 4.35 9.3 0.01% 6090752
2018/02/14 03:05:05 2018/02/14 13:35:04 1.319420 1.323780 0.05 Buy USDSGD 16.47 43.6 0.04% 6090656
2018/02/14 02:55:03 2018/02/14 13:35:07 0.920290 0.915830 0.10 Sell NZDCAD 35.32 44.6 0.08% 6090575
2018/02/13 15:40:03 2018/02/14 13:35:03 0.990800 0.984190 0.05 Sell AUDCAD 26.17 66.1 0.06% 6089828
2018/02/13 13:35:02 2018/02/14 00:15:03 84.465000 84.802000 0.05 Buy AUDJPY 15.63 33.7 0.03% 6089399
2018/02/13 12:40:02 2018/02/14 16:30:02 85.415000 85.173000 0.05 Buy CADJPY -11.31 -24.2 -0.03% 6089320
2018/02/13 08:35:02 2018/02/14 13:35:06 0.918580 0.915950 0.05 Sell NZDCAD 10.41 26.3 0.02% 6088685
2018/02/13 07:45:01 2018/02/14 13:35:05 0.916480 0.915870 0.05 Sell NZDCAD 2.42 6.1 0.01% 6088394
2018/02/13 07:40:02 2018/02/14 00:15:02 84.725000 84.801000 0.05 Buy AUDJPY 3.53 7.6 0.01% 6088379
2018/02/13 03:15:02 2018/02/13 05:10:06 85.553000 85.211000 0.05 Sell AUDJPY 15.79 34.2 0.03% 6088126
2018/02/13 00:55:06 2018/02/13 07:40:02 1.083050 1.079720 0.05 Sell AUDNZD 12.12 33.3 0.03% 6088068
2018/02/12 23:40:25 2018/02/14 13:35:03 1.322790 1.323780 0.05 Buy USDSGD 3.74 9.9 0.01% 6088035
2018/02/12 16:25:02 2018/02/14 13:35:02 0.987730 0.984150 0.05 Sell AUDCAD 14.17 35.8 0.03% 6086613
2018/02/12 04:15:04 2018/02/14 13:35:02 1.325440 1.323860 0.05 Buy USDSGD -5.97 -15.8 -0.01% 6084754
2018/02/12 01:10:07 2018/02/12 08:05:03 85.130000 84.780000 0.05 Sell AUDJPY 16.13 35 0.03% 6084622
2018/02/09 20:50:03 2018/02/12 08:05:02 84.905000 84.780000 0.05 Sell AUDJPY 5.75 12.5 0.01% 6083444
2018/02/09 17:50:04 2018/02/09 19:05:03 84.198000 84.527000 0.05 Buy AUDJPY 15.15 32.9 0.03% 6083286
2018/02/09 17:10:05 2018/02/09 19:05:02 84.471000 84.534000 0.05 Buy AUDJPY 2.91 6.3 0.01% 6083225
2018/02/09 17:10:03 2018/02/12 00:00:03 1.076050 1.078970 0.05 Buy AUDNZD 10.58 29.2 0.02% 6083224
2018/02/09 13:35:06 2018/02/14 13:35:04 0.914200 0.915910 0.05 Sell NZDCAD -6.77 -17.1 -0.01% 6082949
2018/02/09 13:35:03 2018/02/09 13:50:04 1.264600 1.259930 0.05 Sell USDCAD 18.53 46.7 0.04% 6082946
2018/02/09 13:30:10 2018/02/09 13:50:04 86.056000 86.491000 0.05 Buy CADJPY 19.96 43.5 0.04% 6082926
2018/02/09 13:00:04 2018/02/14 13:35:03 0.912410 0.915840 0.05 Sell NZDCAD -13.58 -34.3 -0.03% 6082862
2018/02/09 12:40:03 2018/02/09 13:50:03 1.261590 1.259920 0.05 Sell USDCAD 6.63 16.7 0.01% 6082833
2018/02/08 22:45:02 2018/02/09 13:55:05 1.332430 1.328790 0.05 Sell USDSGD 13.70 36.4 0.03% 6081996
2018/02/08 22:25:08 2018/02/09 13:20:03 0.980250 0.985100 0.05 Buy AUDCAD 19.22 48.5 0.04% 6081977
2018/02/08 20:15:03 2018/02/12 00:00:02 1.078590 1.078940 0.05 Buy AUDNZD 1.27 3.5 0% 6081801
2018/02/08 17:15:04 2018/02/08 18:55:03 84.734000 85.092000 0.05 Buy AUDJPY 16.43 35.8 0.04% 6081588
2018/02/08 16:30:03 2018/02/09 13:50:03 86.410000 86.492000 0.05 Buy CADJPY 3.77 8.2 0.01% 6081477
2018/02/08 16:15:03 2018/02/08 18:55:02 85.034000 85.089000 0.05 Buy AUDJPY 2.52 5.5 0.01% 6081364
2018/02/08 15:15:01 2018/02/09 18:30:02 1.226420 1.221540 1.11 Sell EURUSD 541.68 48.8 1.18% 6081263
2018/02/08 14:30:03 2018/02/08 15:15:00 1.229230 1.226420 0.60 Buy EURUSD -168.60 -28.1 -0.37% 6080716
2018/02/08 11:10:03 2018/02/14 13:35:02 0.910510 0.915830 0.05 Sell NZDCAD -21.05 -53.2 -0.05% 6080044
2018/02/08 11:05:03 2018/02/12 00:00:01 1.081020 1.078950 0.05 Buy AUDNZD -7.50 -20.7 -0.02% 6080040
2018/02/08 09:20:03 2018/02/09 13:55:06 1.329770 1.328790 0.05 Sell USDSGD 3.69 9.8 0.01% 6079902
2018/02/08 09:15:10 2018/02/08 13:15:12 1.223640 1.225510 1.16 Sell EURUSD -216.92 -18.7 -0.46% 6079888
2018/02/08 09:15:09* 2018/02/08 14:30:02 1.223640 1.229230 1.11 Sell EURUSD -620.49 -55.9 -1.33% 6080521
2018/02/08 05:40:05 2018/02/08 09:20:04 1.087500 1.084330 0.05 Sell AUDNZD 11.42 31.7 0.02% 6079560
2018/02/08 04:15:05 2018/02/08 06:10:03 0.780910 0.782980 0.05 Buy AUDUSD 10.35 20.7 0.02% 6079248
2018/02/08 03:00:07 2018/02/09 13:55:04 1.326800 1.328790 0.05 Sell USDSGD -7.49 -19.9 -0.02% 6079213
2018/02/08 02:20:06 2018/02/08 10:50:04 0.904140 0.908720 0.05 Buy NZDCAD 18.20 45.8 0.04% 6079171
2018/02/08 02:20:02 2018/02/09 13:55:05 0.719640 0.724660 0.05 Buy NZDUSD 25.10 50.2 0.05% 6079168
2018/02/08 01:10:10 2018/02/08 09:20:03 1.084990 1.084270 0.05 Sell AUDNZD 2.59 7.2 0.01% 6079104
2018/02/08 00:25:05 2018/02/08 10:50:03 0.906020 0.908710 0.05 Buy NZDCAD 10.69 26.9 0.02% 6079009
2018/02/07 21:15:02 2018/02/09 13:20:02 0.982990 0.985040 0.05 Buy AUDCAD 8.12 20.5 0.02% 6078792
2018/02/07 20:05:03 2018/02/09 13:55:04 0.722420 0.724660 0.05 Buy NZDUSD 11.20 22.4 0.02% 6078714
2018/02/07 20:05:03 2018/02/08 10:50:02 0.908280 0.908680 0.05 Buy NZDCAD 1.59 4 0% 6078715
2018/02/07 18:30:04 2018/02/07 20:30:03 85.495000 85.828000 0.05 Buy AUDJPY 15.18 33.3 0.03% 6078566
2018/02/07 17:50:02 2018/02/08 06:10:02 0.782530 0.783040 0.05 Buy AUDUSD 2.55 5.1 0.01% 6078477
2018/02/07 16:45:03 2018/02/08 13:15:07 1.227770 1.225360 1.11 Sell EURUSD 267.51 24.1 0.57% 6078155
2018/02/07 08:05:03 2018/02/07 20:30:02 85.749000 85.827000 0.05 Buy AUDJPY 3.56 7.8 0.01% 6077445
2018/02/06 23:01:10 2018/02/07 05:20:03 87.758000 87.296000 0.05 Sell CADJPY 21.16 46.2 0.05% 6076738
2018/02/06 17:45:02 2018/02/06 19:25:02 86.328000 85.994000 0.05 Sell AUDJPY 15.31 33.4 0.03% 6076374
2018/02/06 17:15:02 2018/02/07 08:15:09 1.239400 1.236680 1.18 Buy EURUSD -320.96 -27.2 -0.69% 6076320
2018/02/06 13:30:06 2018/02/06 16:45:03 1.233840 1.237500 1.32 Sell EURUSD -483.12 -36.6 -1.02% 6075812
2018/02/06 13:15:03* 2018/02/06 16:45:02 1.232770 1.237500 0.33 Sell EURUSD -156.09 -47.3 -0.33% 6076255
2018/02/06 13:15:03 2018/02/06 16:30:19 1.232770 1.236250 0.99 Sell EURUSD -344.52 -34.8 -0.72% 6075784
2018/02/06 13:00:02 2018/02/06 16:30:14 1.233950 1.236300 1.47 Sell EURUSD -345.45 -23.5 -0.72% 6075722
2018/02/06 12:45:02 2018/02/06 14:15:02 1.234770 1.235600 1.32 Sell EURUSD -109.56 -8.3 -0.23% 6075659
2018/02/06 12:45:02* 2018/02/06 16:30:07 1.234770 1.236300 0.33 Sell EURUSD -50.49 -15.3 -0.1% 6075900
2018/02/06 11:30:02 2018/02/07 18:25:05 0.916470 0.911600 0.05 Sell NZDCAD 19.37 48.7 0.04% 6075340
2018/02/06 04:25:02 2018/02/06 07:10:10 85.157000 85.807000 0.15 Buy AUDJPY 89.37 65 0.19% 6074739
2018/02/06 04:05:02 2018/02/07 20:15:11 1.076970 1.083990 0.35 Buy AUDNZD 177.40 70.2 0.38% 6074722
2018/02/06 03:45:05 2018/02/07 18:25:04 0.914130 0.911560 0.05 Sell NZDCAD 10.22 25.7 0.02% 6074692
2018/02/06 03:35:03 2018/02/07 20:15:10 1.079890 1.084000 0.25 Buy AUDNZD 74.19 41.1 0.16% 6074685
2018/02/06 02:00:02 2018/02/06 08:20:04 0.725850 0.730820 0.05 Buy NZDUSD 24.85 49.7 0.05% 6074573
2018/02/06 02:00:01 2018/02/06 21:40:05 1.255190 1.250430 0.05 Sell USDCAD 19.03 47.6 0.04% 6074572
2018/02/06 02:00:00 2018/02/06 08:25:06 86.574000 87.213000 0.15 Buy CADJPY 87.76 63.9 0.18% 6074557
2018/02/06 01:55:01 2018/02/06 07:10:09 85.452000 85.807000 0.10 Buy AUDJPY 32.54 35.5 0.07% 6074538
2018/02/06 01:40:01 2018/02/06 07:10:08 85.702000 85.806000 0.05 Buy AUDJPY 4.77 10.4 0.01% 6074508
2018/02/06 01:35:05 2018/02/06 08:25:05 86.877000 87.214000 0.10 Buy CADJPY 30.86 33.7 0.06% 6074504
2018/02/05 23:55:02 2018/02/06 07:10:07 85.962000 85.800000 0.05 Buy AUDJPY -7.43 -16.2 -0.02% 6074360
2018/02/05 23:05:05 2018/02/07 18:25:03 0.912190 0.911560 0.05 Sell NZDCAD 2.51 6.3 0.01% 6074299
2018/02/05 23:05:05 2018/02/06 22:25:34 1.321890 1.318540 0.05 Sell USDSGD 12.70 33.5 0.03% 6074300
2018/02/05 22:25:02 2018/02/07 20:15:09 1.083310 1.084000 0.15 Buy AUDNZD 7.47 6.9 0.02% 6074266
2018/02/05 21:10:01 2018/02/06 21:40:04 1.252570 1.250430 0.05 Sell USDCAD 8.56 21.4 0.02% 6074064
2018/02/05 21:05:01 2018/02/06 08:25:05 87.147000 87.214000 0.05 Buy CADJPY 3.07 6.7 0.01% 6074040
2018/02/05 21:00:02 2018/02/06 07:10:06 86.189000 85.800000 0.05 Buy AUDJPY -17.83 -38.9 -0.04% 6073972
2018/02/05 20:10:02 2018/02/06 08:25:04 87.480000 87.211000 0.05 Buy CADJPY -12.31 -26.9 -0.03% 6073808
2018/02/05 20:10:02 2018/02/06 07:10:05 86.434000 85.802000 0.05 Buy AUDJPY -28.97 -63.2 -0.06% 6073809
2018/02/05 20:00:03 2018/02/06 07:10:04 86.686000 85.804000 0.05 Buy AUDJPY -40.42 -88.2 -0.08% 6073734
2018/02/05 18:30:08 2018/02/06 21:40:03 1.250200 1.250420 0.05 Sell USDCAD -0.88 -2.2 -0% 6073645
2018/02/05 18:10:01 2018/02/06 08:25:03 87.945000 87.210000 0.05 Buy CADJPY -33.65 -73.5 -0.07% 6073623
2018/02/05 14:35:01 2018/02/07 18:25:02 0.910430 0.911510 0.05 Sell NZDCAD -4.30 -10.8 -0.01% 6073317
2018/02/05 12:10:02 2018/02/06 08:25:02 88.238000 87.210000 0.05 Buy CADJPY -47.07 -102.8 -0.1% 6073116
2018/02/04 23:15:00 2018/02/05 05:10:02 86.914000 87.238000 0.05 Buy AUDJPY 14.72 32.4 0.03% 6070863
2018/02/04 23:10:01 2018/02/05 09:20:06 1.244990 1.240400 0.05 Sell USDCAD 18.50 45.9 0.04% 6070838
2018/02/04 22:45:04 2018/02/06 08:20:02 0.728610 0.730810 0.05 Buy NZDUSD 11.00 22 0.02% 6070774
2018/02/04 22:05:07 2018/02/05 05:10:01 87.202000 87.238000 0.05 Buy AUDJPY 1.64 3.6 0% 6070742
2018/02/02 20:55:03 2018/02/05 09:20:05 1.242360 1.240310 0.05 Sell USDCAD 8.26 20.5 0.02% 6069059
2018/02/02 19:35:02 2018/02/05 11:45:02 1331.560000 1338.680000 0.10 Sell XAUUSD -71.20 -7.12 -0.15% 6069017
2018/02/02 19:35:01* 2018/02/05 20:15:01 1331.560000 1340.170000 0.31 Sell XAUUSD -266.91 -8.61 -0.55% 6073046
2018/02/02 15:15:04 2018/02/02 19:35:04 1.242020 1.245980 1.41 Sell EURUSD -558.36 -39.6 -1.14% 6068724
2018/02/02 15:10:03 2018/02/05 05:10:00 87.445000 87.239000 0.05 Buy AUDJPY -9.36 -20.6 -0.02% 6068711
2018/02/02 15:10:03 2018/02/05 09:20:04 1.239470 1.240170 0.05 Sell USDCAD -2.82 -7 -0.01% 6068712
2018/02/02 15:10:02 2018/02/06 22:25:33 1.319230 1.318540 0.05 Sell USDSGD 2.62 6.9 0.01% 6068710
2018/02/02 15:00:14 2018/02/02 17:30:09 0.793070 0.795000 0.05 Buy AUDUSD 9.65 19.3 0.02% 6068674
2018/02/02 15:00:11 2018/02/02 19:35:03 1.242560 1.245990 1.64 Sell EURUSD -562.52 -34.3 -1.13% 6068671
2018/02/02 14:45:03 2018/02/02 15:30:28 1335.630000 1330.290000 0.10 Sell XAUUSD 53.40 5.34 0.11% 6068629
2018/02/02 14:30:03 2018/02/02 15:30:25 1336.330000 1330.380000 0.10 Sell XAUUSD 59.50 5.95 0.12% 6068619
2018/02/02 14:15:03 2018/02/02 15:30:30 1334.930000 1330.340000 0.10 Sell XAUUSD 45.90 4.59 0.09% 6068602
2018/02/02 14:00:02 2018/02/02 15:30:27 1335.530000 1330.380000 0.11 Sell XAUUSD 56.65 5.15 0.11% 6068543
2018/02/02 13:55:01 2018/02/05 09:20:03 1.237080 1.240170 0.05 Sell USDCAD -12.46 -30.9 -0.03% 6068515
2018/02/02 13:35:02 2018/02/02 17:30:08 0.794750 0.795010 0.05 Buy AUDUSD 1.30 2.6 0% 6068380
2018/02/02 13:35:01 2018/02/05 13:45:05 0.981400 0.987950 0.05 Buy AUDCAD 26.34 65.5 0.05% 6068379
2018/02/02 07:50:04 2018/02/02 17:50:03 89.377000 88.921000 0.05 Sell CADJPY 20.70 45.6 0.04% 6068168
2018/02/01 15:45:03 2018/02/07 20:15:08 1.085850 1.084130 0.10 Buy AUDNZD -12.42 -17.2 -0.03% 6067302
2018/02/01 12:35:09 2018/02/07 20:15:07 1.088370 1.084160 0.05 Buy AUDNZD -15.19 -42.1 -0.03% 6067032
2018/02/01 11:35:04 2018/02/05 13:45:04 0.984840 0.987960 0.05 Buy AUDCAD 12.55 31.2 0.03% 6066966
2018/02/01 11:20:03 2018/02/01 15:10:03 0.799270 0.801300 0.05 Buy AUDUSD 10.15 20.3 0.02% 6066946
2018/02/01 07:00:06 2018/02/05 13:45:04 0.987640 0.987950 0.05 Buy AUDCAD 1.24 3.1 0% 6066468
2018/02/01 06:20:03 2018/02/07 20:15:06 1.091000 1.084160 0.05 Buy AUDNZD -24.69 -68.4 -0.05% 6066412
2018/01/31 20:45:02 2018/02/01 01:30:02 1345.950000 1342.420000 0.11 Buy XAUUSD -38.83 -3.53 -0.08% 6066087
2018/01/31 19:35:03 2018/02/05 13:45:03 0.990410 0.987950 0.05 Buy AUDCAD -9.90 -24.6 -0.02% 6066016
2018/01/31 19:15:02 2018/01/31 23:40:03 0.804240 0.806260 0.05 Buy AUDUSD 10.10 20.2 0.02% 6065963
2018/01/31 16:05:02 2018/02/05 13:45:02 0.993230 0.987980 0.05 Buy AUDCAD -21.11 -52.5 -0.04% 6065729
2018/01/31 15:25:04 2018/01/31 17:20:03 1.225860 1.230890 0.05 Buy USDCAD 20.43 50.3 0.04% 6065652
2018/01/31 13:40:04 2018/02/07 20:15:05 1.093690 1.084160 0.05 Buy AUDNZD -34.40 -95.3 -0.07% 6062823
2018/01/31 03:35:03 2018/01/31 19:50:02 0.909460 0.904940 0.05 Sell NZDCAD 18.35 45.2 0.04% 6062123
2018/01/31 01:45:07 2018/02/07 20:15:04 1.096400 1.084150 0.05 Buy AUDNZD -44.21 -122.5 -0.1% 6061557
2018/01/31 00:50:02 2018/02/07 20:15:03 1.099070 1.084140 0.05 Buy AUDNZD -53.88 -149.3 -0.12% 6061469
2018/01/30 10:30:03 2018/01/30 16:30:06 1.241600 1.238870 1.77 Buy EURUSD -483.21 -27.3 -0.97% 6060553
2018/01/30 10:00:07 2018/01/30 14:00:05 1.240230 1.244440 2.05 Buy EURUSD 863.05 42.1 1.77% 6060508
2018/01/30 07:20:02 2018/01/30 10:10:01 87.565000 87.901000 0.05 Buy AUDJPY 15.46 33.6 0.03% 6060245
2018/01/30 07:00:23 2018/01/30 11:25:02 1.313410 1.310060 0.05 Sell USDSGD 12.79 33.5 0.03% 6060213
2018/01/29 16:00:08 2018/01/30 04:00:21 1.106270 1.102500 0.05 Sell AUDNZD 13.83 37.7 0.03% 6059565
2018/01/29 16:00:07 2018/01/31 01:10:04 0.902440 0.906750 0.05 Buy NZDCAD 17.47 43.1 0.04% 6059562
2018/01/26 15:45:05 2018/01/30 04:00:14 1.103070 1.102500 0.05 Sell AUDNZD 2.10 5.7 0% 6057432
2018/01/26 12:40:03 2018/01/30 04:00:09 1.100650 1.102490 0.05 Sell AUDNZD -6.75 -18.4 -0.01% 6057025
2018/01/26 08:05:06 2018/01/26 14:15:04 0.808490 0.806300 0.05 Sell AUDUSD 10.95 21.9 0.02% 6056535
2018/01/25 22:45:04 2018/01/31 01:10:03 0.904750 0.906740 0.05 Buy NZDCAD 8.07 19.9 0.02% 6055971
2018/01/25 20:45:03 2018/01/26 06:30:17 1.240880 1.244810 0.87 Sell EURUSD -341.91 -39.3 -0.7% 6055840
2018/01/25 19:50:04 2018/01/25 21:05:04 0.801740 0.804040 0.05 Buy AUDUSD 11.50 23 0.02% 6055470
2018/01/25 19:45:04 2018/01/25 20:15:03 1.237710 1.241350 0.06 Sell EURUSD -21.84 -36.4 -0.04% 6055370
2018/01/25 19:45:04 2018/01/26 01:15:04 1345.310000 1351.120000 0.08 Sell XAUUSD -46.48 -5.81 -0.09% 6055376
2018/01/25 19:45:03* 2018/01/26 06:30:14 1.237710 1.244850 0.87 Sell EURUSD -621.18 -71.4 -1.25% 6055775
2018/01/25 15:15:03 2018/01/25 19:30:07 1.251810 1.241150 1.08 Buy EURUSD -1151.28 -106.6 -2.26% 6053710
2018/01/25 15:00:07* 2018/01/25 19:30:03 1.249050 1.241150 0.01 Buy EURUSD -7.90 -79 -0.02% 6055006
2018/01/25 15:00:07 2018/01/25 19:15:06 1.249050 1.244500 1.07 Buy EURUSD -486.85 -45.5 -0.95% 6053615
2018/01/25 14:30:05 2018/01/25 19:15:05 1.248210 1.244610 1.09 Buy EURUSD -392.40 -36 -0.76% 6053490
2018/01/25 14:15:03 2018/01/25 19:15:04 1.250750 1.244680 1.09 Buy EURUSD -661.63 -60.7 -1.26% 6053367
2018/01/25 14:00:04 2018/01/25 17:15:05 1.249820 1.248510 0.78 Buy EURUSD -102.18 -13.1 -0.19% 6053141
2018/01/25 14:00:03* 2018/01/25 19:15:03 1.249820 1.244710 0.70 Buy EURUSD -357.70 -51.1 -0.68% 6053921
2018/01/25 13:55:03 2018/01/25 19:25:09 1.303280 1.309880 0.10 Buy USDSGD 50.39 66 0.1% 6053069
2018/01/25 13:45:04* 2018/01/25 17:15:04 1.247870 1.248490 0.30 Buy EURUSD 18.60 6.2 0.04% 6053586
2018/01/25 13:45:04 2018/01/25 14:45:03 1.247870 1.246840 1.48 Buy EURUSD -152.44 -10.3 -0.29% 6052852
2018/01/25 06:20:04 2018/01/25 19:10:08 1.229620 1.235000 0.10 Buy USDCAD 43.56 53.8 0.08% 6050710
2018/01/25 06:20:04 2018/01/25 07:15:03 0.811050 0.808730 0.05 Sell AUDUSD 11.60 23.2 0.02% 6050711
2018/01/25 02:50:03 2018/01/25 19:25:07 1.306100 1.309790 0.05 Buy USDSGD 14.09 36.9 0.03% 6050494
2018/01/24 14:36:52 2018/01/25 19:25:06 1.308750 1.309760 0.05 Buy USDSGD 3.86 10.1 0.01% 6049038
2018/01/24 13:30:04 2018/01/24 21:50:14 0.741260 0.734980 0.05 Sell NZDUSD 31.40 62.8 0.06% 6048875
2018/01/24 12:00:09 2018/01/25 19:10:07 1.232340 1.235120 0.05 Buy USDCAD 11.25 27.8 0.02% 6048695
2018/01/24 11:00:03 2018/01/24 23:20:05 0.807300 0.805260 0.05 Sell AUDUSD 10.20 20.4 0.02% 6048598
2018/01/24 09:55:03 2018/01/25 19:10:06 1.235210 1.235070 0.05 Buy USDCAD -0.57 -1.4 -0% 6048525
2018/01/24 09:35:03 2018/01/24 23:20:04 0.805760 0.805280 0.05 Sell AUDUSD 2.40 4.8 0% 6048474
2018/01/24 09:35:03 2018/01/25 19:25:05 1.311620 1.309760 0.05 Buy USDSGD -7.10 -18.6 -0.01% 6048475
2018/01/24 08:55:02 2018/01/24 23:20:03 0.804180 0.805240 0.05 Sell AUDUSD -5.30 -10.6 -0.01% 6048384
2018/01/24 08:50:05 2018/01/25 19:10:05 1.237700 1.234990 0.05 Buy USDCAD -10.97 -27.1 -0.02% 6048369
2018/01/24 08:50:02 2018/01/24 21:50:13 0.738490 0.734980 0.05 Sell NZDUSD 17.55 35.1 0.03% 6048368
2018/01/24 06:10:03 2018/01/25 19:10:04 1.240070 1.234970 0.05 Buy USDCAD -20.65 -51 -0.04% 6048126
2018/01/24 04:10:12 2018/01/25 19:25:04 1.314300 1.309780 0.05 Buy USDSGD -17.25 -45.2 -0.03% 6048043
2018/01/24 03:20:07 2018/01/24 15:35:03 0.992940 0.997540 0.05 Buy AUDCAD 18.62 46 0.04% 6048001
2018/01/23 23:50:11 2018/01/25 19:25:03 1.317050 1.309760 0.05 Buy USDSGD -27.83 -72.9 -0.05% 6047850
2018/01/23 14:55:07 2018/01/24 21:50:14 0.916210 0.906780 0.05 Sell NZDCAD 38.22 94.3 0.07% 6047315
2018/01/23 14:40:04 2018/01/24 10:05:08 1.086950 1.089930 0.05 Buy AUDNZD 11.01 29.8 0.02% 6047297
2018/01/23 11:30:02 2018/01/23 21:25:10 87.943000 88.266000 0.05 Buy AUDJPY 14.64 32.3 0.03% 6046757
2018/01/23 10:10:03 2018/01/24 21:50:13 0.914440 0.906780 0.05 Sell NZDCAD 31.05 76.6 0.06% 6046658
2018/01/23 08:50:07 2018/01/23 21:25:09 88.183000 88.266000 0.05 Buy AUDJPY 3.77 8.3 0.01% 6046503
2018/01/23 07:40:02 2018/01/24 10:05:07 1.089400 1.089940 0.05 Buy AUDNZD 2.00 5.4 0% 6046330
2018/01/23 02:10:03 2018/01/24 10:05:04 1.091860 1.089970 0.05 Buy AUDNZD -6.98 -18.9 -0.01% 6045978
2018/01/23 00:40:04 2018/01/24 21:50:12 0.912650 0.906690 0.05 Sell NZDCAD 24.15 59.6 0.05% 6045811
2018/01/19 19:15:01 2018/01/31 19:35:10 0.998710 0.990400 0.10 Sell AUDCAD 67.47 83.1 0.14% 6043656
2018/01/19 08:30:01 2018/01/19 13:35:02 0.802650 0.800630 0.05 Sell AUDUSD 10.10 20.2 0.02% 6042846
2018/01/18 23:10:01 2018/01/19 13:35:01 0.800920 0.800630 0.05 Sell AUDUSD 1.45 2.9 0% 6042315
2018/01/18 21:35:10 2018/01/22 09:15:05 0.906290 0.910850 0.05 Buy NZDCAD 18.29 45.6 0.03% 6042230
2018/01/18 14:10:00 2018/01/18 21:35:12 0.911500 0.906270 0.05 Sell NZDCAD 21.04 52.3 0.04% 6041689
2018/01/18 13:25:03 2018/01/18 21:35:11 0.909450 0.906270 0.05 Sell NZDCAD 12.79 31.8 0.02% 6041556
2018/01/17 20:15:00 2018/01/18 14:45:01 1328.400000 1331.430000 14.02 Sell XAUUSD -4248.06 -3.03 -7.44% 6036164
2018/01/17 19:55:00 2018/01/17 22:40:01 88.913000 88.574000 0.05 Sell AUDJPY 15.23 33.9 0.03% 6036053
2018/01/17 18:09:59 2018/01/17 22:40:00 88.681000 88.574000 0.05 Sell AUDJPY 4.80 10.7 0.01% 6035695
2018/01/17 16:20:01 2018/01/17 22:15:56 0.908970 0.904750 0.05 Sell NZDCAD 16.96 42.2 0.03% 6035490
2018/01/17 16:20:01 2018/01/31 19:35:09 0.995930 0.990400 0.05 Sell AUDCAD 22.45 55.3 0.05% 6035491
2018/01/17 09:25:01 2018/01/31 19:35:08 0.992760 0.990390 0.05 Sell AUDCAD 9.62 23.7 0.02% 6034791
2018/01/17 04:45:00 2018/01/17 15:00:05 0.901420 0.902570 0.05 Buy NZDCAD 4.63 11.5 0.01% 6034175
2018/01/17 02:20:06 2018/01/17 16:30:01 1.098400 1.095470 0.05 Sell AUDNZD 10.67 29.3 0.02% 6033992
2018/01/17 00:50:01 2018/01/17 05:30:02 1.318840 1.323990 0.05 Buy USDSGD 19.45 51.5 0.03% 6033583
2018/01/16 05:49:59 2018/01/16 10:20:00 88.302000 87.978000 0.05 Sell AUDJPY 14.62 32.4 0.03% 6031119
2018/01/15 17:15:05 2018/01/31 19:35:07 0.990000 0.990390 0.05 Sell AUDCAD -1.58 -3.9 -0% 6027437
2018/01/15 16:15:00 2018/01/16 10:55:04 0.797290 0.794080 0.05 Sell AUDUSD 16.05 32.1 0.03% 6027409
2018/01/15 16:00:02 2018/01/16 15:00:00 0.730930 0.726000 0.05 Sell NZDUSD 24.65 49.3 0.04% 6027353
2018/01/15 13:35:07 2018/01/16 13:59:59 0.907350 0.903030 0.05 Sell NZDCAD 17.40 43.2 0.03% 6027089
2018/01/15 10:30:01 2018/01/15 11:15:08 1.228640 1.226530 0.34 Buy EURUSD -71.74 -21.1 -0.13% 6026738
2018/01/15 09:25:02 2018/01/17 15:10:03 1.242000 1.248620 0.05 Buy USDCAD 26.51 66.2 0.05% 6026514
2018/01/15 05:20:02 2018/01/16 10:55:03 0.795790 0.794080 0.05 Sell AUDUSD 8.55 17.1 0.02% 6026153
2018/01/15 04:45:02 2018/01/17 15:10:02 1.244490 1.248620 0.05 Buy USDCAD 16.54 41.3 0.03% 6026093
2018/01/15 04:45:02 2018/01/17 05:30:01 1.321520 1.323970 0.05 Buy USDSGD 9.25 24.5 0.02% 6026094
2018/01/15 04:10:02 2018/01/15 12:20:02 1.093200 1.090190 0.05 Sell AUDNZD 10.97 30.1 0.02% 6026082
2018/01/15 01:25:01 2018/01/16 10:55:02 0.793550 0.794080 0.05 Sell AUDUSD -2.65 -5.3 -0% 6026001
2018/01/14 23:00:02 2018/01/15 12:15:03 0.902500 0.906930 0.05 Buy NZDCAD 17.81 44.3 0.03% 6025815
2018/01/12 21:40:06 2018/01/17 05:30:00 1.324120 1.323960 0.05 Buy USDSGD -0.60 -1.6 -0% 6024343
2018/01/12 21:05:02 2018/01/17 15:10:01 1.246800 1.248540 0.05 Buy USDCAD 6.97 17.4 0.01% 6024312
2018/01/12 21:05:02 2018/01/16 10:55:01 0.791810 0.794080 0.05 Sell AUDUSD -11.35 -22.7 -0.02% 6024313
2018/01/12 13:00:05 2018/01/17 05:30:00 1.326810 1.323960 0.05 Buy USDSGD -10.76 -28.5 -0.02% 6023204
2018/01/12 10:15:02 2018/01/12 21:15:20 1.212010 1.220310 0.33 Buy EURUSD 273.90 83 0.48% 6023054
2018/01/12 10:00:03 2018/01/12 21:15:14 1.212580 1.220310 0.33 Buy EURUSD 255.09 77.3 0.45% 6023044
2018/01/12 09:45:05 2018/01/12 21:15:08 1.213100 1.220340 0.33 Buy EURUSD 238.92 72.4 0.43% 6023017
2018/01/12 09:30:03 2018/01/12 21:00:06 1.212960 1.218660 0.33 Buy EURUSD 188.10 57 0.34% 6022976
2018/01/12 09:15:03 2018/01/12 20:00:02 1.212550 1.218140 0.33 Buy EURUSD 184.47 55.9 0.33% 6022936
2018/01/12 09:00:08 2018/01/12 19:15:08 1.211240 1.216840 0.33 Buy EURUSD 184.80 56 0.33% 6022870
2018/01/11 22:35:03 2018/01/12 15:25:03 1.086390 1.089350 0.05 Buy AUDNZD 10.70 29.6 0.02% 6022088
2018/01/11 21:25:03 2018/01/12 15:25:06 0.909400 0.905170 0.05 Sell NZDCAD 16.90 42.3 0.03% 6022013
2018/01/11 14:00:03 2018/01/12 19:15:07 1.203190 1.216860 0.33 Buy EURUSD 451.11 136.7 0.82% 6019920
2018/01/11 13:45:05 2018/01/12 08:45:09 1.202690 1.211290 0.33 Buy EURUSD 283.80 86 0.52% 6019842
2018/01/11 13:30:06 2018/01/12 08:45:03 1.202550 1.211250 0.33 Buy EURUSD 287.10 87 0.53% 6019739
2018/01/11 13:15:02 2018/01/12 08:45:02 1.201750 1.211260 0.33 Buy EURUSD 313.83 95.1 0.58% 6019579
2018/01/11 13:00:07 2018/01/12 08:30:02 1.200620 1.207270 0.33 Buy EURUSD 219.45 66.5 0.41% 6019291
2018/01/11 12:45:17 2018/01/11 15:15:03 1.199640 1.205700 0.33 Buy EURUSD 199.98 60.6 0.37% 6019117
2018/01/11 11:00:03 2018/01/12 15:25:05 0.907590 0.905160 0.05 Sell NZDCAD 9.71 24.3 0.02% 6018765
2018/01/11 00:35:07 2018/01/31 19:35:06 0.987270 0.990370 0.05 Sell AUDCAD -12.58 -31 -0.03% 6017901
2018/01/10 20:00:01 2018/01/12 15:25:04 0.904630 0.905140 0.05 Sell NZDCAD -2.04 -5.1 -0% 6017540
2018/01/10 19:20:02 2018/01/11 00:35:04 87.291000 87.662000 0.05 Buy AUDJPY 16.64 37.1 0.03% 6017430
2018/01/10 19:15:01 2018/01/31 19:35:05 0.984180 0.990320 0.05 Sell AUDCAD -24.92 -61.4 -0.05% 6017352
2018/01/10 19:15:01 2018/01/14 23:00:03 88.759000 89.224000 0.05 Buy CADJPY 20.93 46.5 0.04% 6017354
2018/01/10 19:15:01 2018/01/12 15:25:03 0.902370 0.905160 0.05 Sell NZDCAD -11.15 -27.9 -0.02% 6017356
2018/01/10 19:10:02 2018/01/31 19:35:05 0.981440 0.990390 0.05 Sell AUDCAD -36.33 -89.5 -0.07% 6017304
2018/01/10 15:55:06 2018/01/14 23:00:02 89.266000 89.228000 0.05 Buy CADJPY -1.71 -3.8 -0% 6017022
2018/01/10 12:15:02 2018/01/10 16:30:02 1.200770 1.197190 0.33 Buy EURUSD -118.14 -35.8 -0.22% 6016419
2018/01/10 12:00:08 2018/01/10 14:45:09 1.200630 1.197780 0.33 Buy EURUSD -94.05 -28.5 -0.17% 6016378
2018/01/10 11:45:05 2018/01/10 14:45:04 1.201560 1.197790 0.33 Buy EURUSD -124.41 -37.7 -0.23% 6016300
2018/01/10 11:45:04 2018/01/10 14:00:07 1325.550000 1319.660000 0.33 Buy XAUUSD -194.37 -5.89 -0.36% 6016298
2018/01/10 11:30:04 2018/01/10 14:45:04 1.199710 1.197770 0.33 Buy EURUSD -64.02 -19.4 -0.12% 6016207
2018/01/10 11:15:02 2018/01/10 13:45:02 1324.550000 1320.960000 0.33 Buy XAUUSD -118.47 -3.59 -0.22% 6016062
2018/01/10 11:15:02 2018/01/10 14:45:03 1.199810 1.197780 0.33 Buy EURUSD -66.99 -20.3 -0.12% 6016066
2018/01/10 11:00:02 2018/01/10 14:45:02 1.199520 1.197790 0.33 Buy EURUSD -57.09 -17.3 -0.11% 6015868
2018/01/10 10:45:02 2018/01/10 13:15:01 1.198790 1.199140 0.33 Buy EURUSD 11.55 3.5 0.02% 6015397
2018/01/04 23:35:02 2018/01/09 11:08:34 88.705000 88.220000 1.10 Sell AUDJPY 472.95 48.5 0.87% 6001976
2018/01/04 15:00:02 2018/01/09 11:08:33 88.484000 88.219000 0.90 Sell AUDJPY 211.43 26.5 0.39% 6001638
2018/01/03 19:15:03 2018/01/03 19:45:03 1308.030000 1311.580000 0.34 Sell XAUUSD -120.70 -3.55 -0.22% 6000647
2018/01/02 10:45:03 2018/01/02 14:15:02 1.207840 1.204820 0.34 Buy EURUSD -102.68 -30.2 -0.18% 5998188
2018/01/02 10:00:02 2018/01/02 12:00:02 1.207100 1.205900 0.34 Buy EURUSD -40.80 -12 -0.07% 5998082
2018/01/02 03:50:10 2018/01/09 11:08:32 88.255000 88.219000 0.70 Sell AUDJPY 22.34 3.6 0.04% 5997570
2017/12/29 14:30:04 2017/12/29 15:00:03 1303.600000 1301.410000 0.34 Buy XAUUSD -74.46 -2.19 -0.13% 5996890
2017/12/29 09:45:03 2017/12/29 16:00:02 1.198720 1.200930 0.34 Buy EURUSD 75.14 22.1 0.14% 5996429
2017/12/29 09:30:03 2017/12/29 10:45:04 1.198270 1.197500 0.34 Buy EURUSD -26.18 -7.7 -0.05% 5996402
2017/12/27 10:25:03 2018/01/09 11:08:31 88.018000 88.219000 0.55 Sell AUDJPY -98.00 -20.1 -0.18% 5992641
2017/12/27 08:10:02 2018/01/09 11:08:30 87.795000 88.217000 0.45 Sell AUDJPY -168.35 -42.2 -0.31% 5992404
2017/12/27 00:50:06 2018/01/09 11:08:29 87.567000 88.217000 0.35 Sell AUDJPY -201.68 -65 -0.37% 5991878
2017/12/21 15:45:03 2018/01/09 11:08:28 87.335000 88.217000 0.25 Sell AUDJPY -195.47 -88.2 -0.36% 5974469
2017/12/21 12:05:04 2018/01/09 11:08:27 87.089000 88.221000 0.15 Sell AUDJPY -150.53 -113.2 -0.28% 5973724
2017/12/20 15:45:01 2017/12/21 03:45:07 1.190040 1.186640 0.34 Buy EURUSD -115.60 -34 -0.21% 5972360
2017/12/20 10:15:19 2018/01/09 11:08:26 86.845000 88.221000 0.10 Sell AUDJPY -121.98 -137.6 -0.22% 5971759
2017/12/19 19:25:02 2018/01/09 11:08:26 86.615000 88.221000 0.05 Sell AUDJPY -71.18 -160.6 -0.13% 5969495
2017/12/18 15:45:00 2017/12/18 16:00:10 1.183000 1.181240 0.34 Buy EURUSD -59.84 -17.6 -0.11% 5966828
2017/12/18 13:45:03 2017/12/21 13:35:09 0.987100 0.978360 0.10 Sell AUDCAD 68.65 87.4 0.12% 5966402
2017/12/14 18:20:02 2017/12/14 21:15:04 0.976840 0.981890 0.05 Buy AUDCAD 19.72 50.5 0.04% 5960017
2017/12/14 15:45:06 2017/12/15 18:45:05 1.177770 1.175360 0.33 Sell EURUSD 79.53 24.1 0.14% 5959467
2017/12/14 15:30:09 2017/12/15 04:40:05 1.096640 1.093190 0.05 Sell AUDNZD 12.10 34.5 0.02% 5959397
2017/12/14 15:30:08 2017/12/15 18:30:13 1.178300 1.175850 0.32 Sell EURUSD 78.40 24.5 0.14% 5959395
2017/12/14 15:30:07* 2017/12/15 18:45:04 1.178300 1.175370 0.01 Sell EURUSD 2.93 29.3 0.01% 5962744
2017/12/14 15:15:04 2017/12/14 18:15:02 1.179660 1.179620 0.33 Sell EURUSD 1.32 0.4 0% 5959347
2017/12/14 15:15:04* 2017/12/15 18:30:03 1.179660 1.175850 0.02 Sell EURUSD 7.62 38.1 0.01% 5960163
2017/12/14 15:15:03* 2017/12/14 19:30:09 1.179660 1.180140 0.33 Sell EURUSD -15.84 -4.8 -0.03% 5959934
2017/12/14 08:40:03 2017/12/21 13:35:08 0.984020 0.978380 0.05 Sell AUDCAD 22.15 56.4 0.04% 5958474
2017/12/14 02:20:02 2017/12/15 04:40:04 1.094200 1.093190 0.05 Sell AUDNZD 3.54 10.1 0.01% 5958195
2017/12/14 00:35:02 2017/12/21 13:35:07 0.981130 0.978360 0.05 Sell AUDCAD 10.88 27.7 0.02% 5957937
2017/12/14 00:35:02 2018/01/09 11:08:25 86.367000 88.221000 0.05 Sell AUDJPY -82.18 -185.4 -0.15% 5957939
2017/12/13 21:30:02 2017/12/14 15:15:03 1.182680 1.179620 0.34 Buy EURUSD -104.04 -30.6 -0.19% 5957636
2017/12/13 20:45:03 2017/12/14 15:00:16 1.181790 1.180070 0.34 Buy EURUSD -58.48 -17.2 -0.11% 5957581
2017/12/13 20:30:02 2017/12/14 15:00:12 1.181970 1.180180 0.34 Buy EURUSD -60.86 -17.9 -0.11% 5957551
2017/12/13 20:15:02 2017/12/14 15:00:09 1.181930 1.180160 0.34 Buy EURUSD -60.18 -17.7 -0.11% 5957492
2017/12/13 20:00:02 2017/12/14 14:30:02 1.182180 1.180240 0.34 Buy EURUSD -65.96 -19.4 -0.12% 5957272
2017/12/13 19:10:01 2017/12/20 04:05:06 0.700590 0.695880 0.05 Sell NZDUSD 23.55 47.1 0.04% 5957028
2017/12/13 14:40:02 2018/01/09 11:08:24 86.062000 88.221000 0.05 Sell AUDJPY -95.70 -215.9 -0.17% 5956553
2017/12/13 14:15:04 2017/12/21 13:35:06 0.977080 0.978400 0.05 Sell AUDCAD -5.19 -13.2 -0.01% 5956505
2017/12/13 14:10:12 2017/12/14 18:15:18 0.897200 0.891540 0.70 Sell NZDCAD 311.42 56.6 0.56% 5956477
2017/12/13 13:45:02 2017/12/13 14:45:08 1246.060000 1244.210000 0.34 Buy XAUUSD -62.90 -1.85 -0.11% 5956354
2017/12/13 13:40:12 2017/12/14 18:15:17 0.895440 0.891540 0.55 Sell NZDCAD 168.59 39 0.31% 5956331
2017/12/13 13:35:02 2017/12/21 13:35:05 0.974310 0.978410 0.05 Sell AUDCAD -16.10 -41 -0.03% 5956266
2017/12/13 13:35:01 2017/12/20 04:05:05 0.697570 0.695880 0.05 Sell NZDUSD 8.45 16.9 0.02% 5956264
2017/12/13 01:00:03 2017/12/14 18:15:16 0.893710 0.891540 0.45 Sell NZDCAD 76.75 21.7 0.14% 5955552
2017/12/12 14:45:06 2017/12/13 03:30:17 1.174220 1.175900 0.34 Sell EURUSD -57.12 -16.8 -0.1% 5954360
2017/12/12 14:30:05 2017/12/13 03:30:15 1.173830 1.175920 0.34 Sell EURUSD -71.06 -20.9 -0.13% 5954340
2017/12/12 14:15:08 2017/12/13 03:15:02 1.174000 1.175070 0.34 Sell EURUSD -36.38 -10.7 -0.07% 5954268
2017/12/12 10:55:01 2017/12/12 15:30:05 0.757330 0.755270 0.05 Sell AUDUSD 10.30 20.6 0.02% 5953882
2017/12/12 10:55:00 2017/12/21 13:35:04 0.971380 0.978420 0.05 Sell AUDCAD -27.65 -70.4 -0.05% 5953881
2017/12/12 09:20:02 2018/01/09 11:08:23 85.803000 88.221000 0.05 Sell AUDJPY -107.18 -241.8 -0.19% 5953081
2017/12/12 08:25:06 2017/12/14 18:15:15 0.891970 0.891760 0.35 Sell NZDCAD 5.77 2.1 0.01% 5952950
2017/12/12 06:50:10 2018/01/09 11:08:22 85.568000 88.221000 0.05 Sell AUDJPY -117.59 -265.3 -0.21% 5952766
2017/12/12 03:10:04 2017/12/14 18:15:14 0.889990 0.892100 0.25 Sell NZDCAD -41.44 -21.1 -0.08% 5952211
2017/12/11 15:55:02 2017/12/21 13:35:03 0.968590 0.978430 0.05 Sell AUDCAD -38.64 -98.4 -0.07% 5951686
2017/12/11 07:35:02 2017/12/12 00:30:04 1.087040 1.089910 0.05 Buy AUDNZD 9.90 28.7 0.02% 5950883
2017/12/11 07:10:03 2017/12/14 18:15:13 0.888240 0.892040 0.15 Sell NZDCAD -44.77 -38 -0.08% 5950823
2017/12/11 05:55:02 2017/12/12 00:30:03 1.089770 1.089900 0.05 Buy AUDNZD 0.45 1.3 0% 5950724
2017/12/11 05:30:01 2017/12/14 18:15:11 0.886510 0.891950 0.10 Sell NZDCAD -42.73 -54.4 -0.08% 5950691
2017/12/11 03:10:00 2017/12/12 00:30:02 1.092460 1.090020 0.05 Buy AUDNZD -8.42 -24.4 -0.02% 5949852
2017/12/11 03:10:00 2017/12/14 18:15:06 0.884770 0.891950 0.05 Sell NZDCAD -28.20 -71.8 -0.05% 5949853
2017/12/08 14:25:03 2017/12/14 18:15:05 0.881320 0.892080 0.05 Sell NZDCAD -42.26 -107.6 -0.08% 5947745
2017/12/08 09:45:04 2017/12/13 01:53:34 1.353300 1.352210 0.05 Sell USDSGD 4.03 10.9 0.01% 5947298
2017/12/07 19:35:05 2017/12/11 16:00:04 0.750960 0.754170 0.05 Buy AUDUSD 16.05 32.1 0.03% 5946489
2017/12/07 15:05:03 2017/12/07 17:45:08 1.286540 1.281630 0.10 Sell USDCAD 38.31 49.1 0.07% 5945868
2017/12/07 15:05:02 2017/12/07 18:30:03 87.583000 88.046000 0.05 Buy CADJPY 20.50 46.3 0.04% 5945864
2017/12/07 12:45:03 2017/12/07 17:45:07 1.283870 1.281630 0.05 Sell USDCAD 8.74 22.4 0.02% 5945603
2017/12/07 08:20:08 2017/12/08 02:00:19 84.735000 85.086000 0.05 Buy AUDJPY 15.48 35.1 0.03% 5943110
2017/12/07 07:45:02 2017/12/11 16:00:03 0.752900 0.754180 0.05 Buy AUDUSD 6.40 12.8 0.01% 5943030
2017/12/07 06:45:13 2017/12/07 18:30:02 1257.330000 1251.470000 0.34 Sell XAUUSD 199.24 5.86 0.36% 5942957
2017/12/07 06:35:09 2017/12/07 17:45:06 1.281440 1.281710 0.05 Sell USDCAD -1.05 -2.7 -0% 5942947
2017/12/07 00:40:03 2017/12/11 16:00:02 0.754790 0.754180 0.05 Buy AUDUSD -3.05 -6.1 -0.01% 5942693
2017/12/06 16:55:02 2017/12/07 17:45:05 1.279140 1.281700 0.05 Sell USDCAD -9.99 -25.6 -0.02% 5942237
2017/12/06 16:10:04 2017/12/14 18:15:04 0.879280 0.892050 0.05 Sell NZDCAD -50.15 -127.7 -0.09% 5942171
2017/12/06 15:25:03 2017/12/07 17:45:04 1.276690 1.281690 0.05 Sell USDCAD -19.51 -50 -0.04% 5942065
2017/12/06 15:20:02 2017/12/14 18:15:03 0.877510 0.892050 0.05 Sell NZDCAD -57.11 -145.4 -0.1% 5942049
2017/12/06 15:10:02 2017/12/11 16:00:01 0.756420 0.754220 0.05 Buy AUDUSD -11.00 -22 -0.02% 5942004
2017/12/06 14:45:06 2017/12/06 15:20:02 0.959900 0.965000 0.05 Buy AUDCAD 19.99 51 0.04% 5941843
2017/12/06 07:30:04 2017/12/06 09:45:04 1.097170 1.100550 0.05 Buy AUDNZD 11.65 33.8 0.02% 5940465
2017/12/06 04:35:03 2017/12/08 02:00:18 84.960000 85.086000 0.05 Buy AUDJPY 5.56 12.6 0.01% 5940160
2017/12/06 02:45:02 2017/12/14 18:15:02 0.875740 0.892070 0.05 Sell NZDCAD -64.13 -163.3 -0.12% 5940044
2017/12/06 02:45:02 2017/12/06 09:45:03 1.099760 1.100550 0.05 Buy AUDNZD 2.73 7.9 0% 5940051
2017/12/06 00:35:02 2017/12/06 09:45:02 1.102250 1.100540 0.05 Buy AUDNZD -5.90 -17.1 -0.01% 5939491
2017/12/06 00:35:02 2017/12/08 02:00:02 85.238000 85.074000 0.05 Buy AUDJPY -7.24 -16.4 -0.01% 5939493
2017/12/06 00:35:02 2017/12/06 15:20:02 0.962800 0.964990 0.05 Buy AUDCAD 8.58 21.9 0.02% 5939494
2017/12/05 15:15:02 2017/12/07 06:15:03 1265.850000 1260.460000 0.33 Sell XAUUSD 177.87 5.39 0.32% 5933436
2017/12/05 15:00:06 2017/12/07 05:45:05 1267.910000 1262.530000 0.33 Sell XAUUSD 177.54 5.38 0.32% 5933363
2017/12/05 14:45:04 2017/12/06 10:30:05 1267.210000 1269.520000 0.33 Sell XAUUSD -76.23 -2.31 -0.14% 5933307
2017/12/05 14:30:03 2017/12/06 07:30:03 1268.320000 1268.760000 0.33 Sell XAUUSD -14.52 -0.44 -0.03% 5933247
2017/12/05 14:15:02 2017/12/05 15:15:03 1.181640 1.183610 0.33 Sell EURUSD -65.01 -19.7 -0.12% 5933175
2017/12/05 14:15:01 2017/12/05 16:45:04 1268.490000 1262.880000 0.33 Sell XAUUSD 185.13 5.61 0.34% 5933167
2017/12/05 10:50:16 2017/12/05 15:45:07 1.264520 1.269390 0.05 Buy USDCAD 19.18 48.7 0.03% 5932707
2017/12/05 05:17:34 2017/12/05 14:40:02 86.181000 85.850000 0.05 Sell AUDJPY 14.68 33.1 0.03% 5931449
2017/12/04 11:05:01 2017/12/05 15:45:06 1.267630 1.269390 0.05 Buy USDCAD 6.93 17.6 0.01% 5929609
2017/12/04 11:05:01 2017/12/05 04:20:08 0.963980 0.968660 0.05 Buy AUDCAD 18.48 46.8 0.03% 5929610
2017/12/01 17:45:03 2017/12/01 19:30:02 1.191340 1.189020 0.34 Buy EURUSD -78.88 -23.2 -0.14% 5925959
2017/12/01 16:45:08 2017/12/01 18:30:03 1285.940000 1279.250000 0.34 Buy XAUUSD -227.46 -6.69 -0.41% 5925682
2017/12/01 16:45:08 2017/12/01 18:45:03 1.191830 1.189180 0.34 Buy EURUSD -90.10 -26.5 -0.16% 5925683
2017/12/01 16:30:03 2017/12/01 18:30:03 1.193170 1.189980 0.34 Buy EURUSD -108.46 -31.9 -0.2% 5925482
2017/12/01 16:30:02 2017/12/01 18:15:03 1289.410000 1281.900000 0.34 Buy XAUUSD -255.34 -7.51 -0.46% 5925476
2017/12/01 15:40:06 2017/12/01 16:25:04 85.646000 85.323000 0.05 Sell AUDJPY 14.44 32.3 0.03% 5924350
2017/12/01 15:20:03 2017/12/01 16:25:03 88.438000 87.972000 0.05 Sell CADJPY 20.83 46.6 0.04% 5924304
2017/12/01 14:35:03 2017/12/01 16:25:03 85.419000 85.322000 0.05 Sell AUDJPY 4.34 9.7 0.01% 5924146
2017/12/01 14:05:07 2017/12/01 16:30:06 0.873460 0.878130 0.05 Buy NZDCAD 18.37 46.7 0.03% 5919971
2017/12/01 13:45:07 2017/12/05 04:20:07 0.966840 0.968660 0.05 Buy AUDCAD 7.18 18.2 0.01% 5919846
2017/12/01 13:40:04 2017/12/01 16:30:05 0.875620 0.878130 0.05 Buy NZDCAD 9.87 25.1 0.02% 5919818
2017/12/01 13:40:04 2017/12/01 16:25:02 88.102000 87.972000 0.05 Sell CADJPY 5.81 13 0.01% 5919819
2017/12/01 13:35:03 2017/12/05 04:20:06 0.970260 0.968660 0.05 Buy AUDCAD -6.32 -16 -0.01% 5919760
2017/12/01 13:35:03 2017/12/01 16:30:04 0.877510 0.878200 0.05 Buy NZDCAD 2.72 6.9 0% 5919761
2017/11/30 21:30:03 2017/12/01 16:25:02 85.193000 85.323000 0.05 Sell AUDJPY -5.82 -13 -0.01% 5915507
2017/11/30 16:00:05 2017/12/01 07:15:05 0.977930 0.973240 0.05 Sell AUDCAD 18.21 46.9 0.03% 5914872
2017/11/30 16:00:04 2017/12/01 13:45:05 1.192300 1.187300 0.34 Buy EURUSD -170.00 -50 -0.3% 5914867
2017/11/30 15:45:02 2017/12/01 13:15:04 1.192610 1.188410 0.34 Buy EURUSD -142.80 -42 -0.25% 5914792
2017/11/30 15:30:10 2017/11/30 17:15:09 1.191560 1.188840 0.34 Buy EURUSD -92.48 -27.2 -0.16% 5914733
2017/11/30 15:15:04 2017/11/30 17:15:08 1.191700 1.188840 0.34 Buy EURUSD -97.24 -28.6 -0.17% 5914646
2017/11/30 15:00:05 2017/11/30 17:15:07 1.190610 1.188860 0.34 Buy EURUSD -59.50 -17.5 -0.11% 5914527
2017/11/30 14:45:07 2017/11/30 17:00:13 1.189610 1.189890 0.34 Buy EURUSD 9.52 2.8 0.02% 5914415
2017/11/30 10:25:15 2017/12/01 13:35:07 1.289720 1.280560 0.10 Sell USDCAD 71.53 91.6 0.13% 5913778
2017/11/30 10:15:03 2017/11/30 12:15:04 1.181870 1.184350 0.34 Sell EURUSD -84.32 -24.8 -0.15% 5913744
2017/11/30 09:30:12 2017/11/30 12:15:03 1.183230 1.184350 0.34 Sell EURUSD -38.08 -11.2 -0.07% 5913579
2017/11/30 09:15:05 2017/11/30 11:30:02 1.182960 1.183970 0.34 Sell EURUSD -34.34 -10.1 -0.06% 5913538
2017/11/30 02:40:02 2017/11/30 10:05:05 1.109090 1.106210 0.05 Sell AUDNZD 9.85 28.8 0.02% 5912968
2017/11/30 00:40:05 2017/11/30 10:05:05 1.106330 1.106210 0.05 Sell AUDNZD 0.41 1.2 0% 5912707
2017/11/30 00:40:02 2017/12/01 16:30:04 0.879990 0.878160 0.05 Buy NZDCAD -7.20 -18.3 -0.01% 5912703
2017/11/29 15:05:02 2017/12/01 13:35:06 1.286900 1.280550 0.05 Sell USDCAD 24.79 63.5 0.04% 5911982
2017/11/29 14:15:02 2017/11/30 09:00:05 1287.470000 1280.710000 0.34 Sell XAUUSD 229.84 6.76 0.41% 5911863
2017/11/29 14:00:09 2017/11/30 09:00:04 1287.590000 1280.700000 0.34 Sell XAUUSD 234.26 6.89 0.42% 5911809
2017/11/29 13:45:03 2017/11/30 09:00:03 1287.660000 1280.700000 0.34 Sell XAUUSD 236.64 6.96 0.42% 5911766
2017/11/29 13:30:07 2017/11/30 09:00:02 1287.290000 1280.700000 0.34 Sell XAUUSD 224.06 6.59 0.4% 5911718
2017/11/29 11:15:04 2017/11/29 12:00:06 1.183140 1.184370 0.34 Sell EURUSD -41.82 -12.3 -0.08% 5911364
2017/11/29 10:25:03 2017/12/01 13:35:05 1.284250 1.280560 0.05 Sell USDCAD 14.41 36.9 0.03% 5911254
2017/11/29 09:40:02 2017/11/30 00:05:21 0.888350 0.882380 0.05 Sell NZDCAD 23.19 59.7 0.04% 5911168
2017/11/28 15:15:11 2017/12/01 13:35:04 1.281690 1.280560 0.05 Sell USDCAD 4.41 11.3 0.01% 5907236
2017/11/28 13:40:02 2017/11/29 00:55:10 0.888220 0.883160 0.35 Sell NZDCAD 138.14 50.6 0.25% 5907041
2017/11/28 13:10:04 2017/12/01 07:15:04 0.973650 0.973240 0.05 Sell AUDCAD 1.59 4.1 0% 5906984
2017/11/28 10:25:02 2017/12/01 02:45:04 86.945000 87.391000 0.05 Buy CADJPY 19.82 44.6 0.04% 5906808
2017/11/28 09:15:02 2017/12/01 13:35:03 1.278940 1.280470 0.05 Sell USDCAD -5.97 -15.3 -0.01% 5906699
2017/11/28 06:00:02 2017/11/29 00:55:09 0.885720 0.883160 0.25 Sell NZDCAD 49.92 25.6 0.09% 5906428
2017/11/27 22:50:01 2017/11/29 00:55:08 0.883300 0.883130 0.15 Sell NZDCAD 1.99 1.7 0% 5906130
2017/11/27 22:50:01 2017/11/28 23:00:03 1.098570 1.101740 0.05 Buy AUDNZD 10.93 31.7 0.02% 5906131
2017/11/27 17:45:03 2017/11/29 00:55:07 0.881490 0.883130 0.10 Sell NZDCAD -12.80 -16.4 -0.02% 5905752
2017/11/27 17:40:05 2017/12/01 07:15:03 0.970760 0.973240 0.05 Sell AUDCAD -9.63 -24.8 -0.02% 5905743
2017/11/27 15:20:02 2017/11/28 23:00:02 1.101030 1.101660 0.05 Buy AUDNZD 2.17 6.3 0% 5905485
2017/11/27 15:05:01 2017/11/29 00:55:06 0.879780 0.883140 0.05 Sell NZDCAD -13.11 -33.6 -0.02% 5905455
2017/11/27 14:10:06 2017/11/29 00:55:05 0.877720 0.883130 0.05 Sell NZDCAD -21.10 -54.1 -0.04% 5905278
2017/11/27 12:55:02 2017/11/28 02:10:06 1.344080 1.347330 0.05 Buy USDSGD 12.06 32.5 0.02% 5905048
2017/11/24 15:30:04 2017/11/27 20:30:03 1.192400 1.189850 0.33 Buy EURUSD -84.15 -25.5 -0.15% 5889319
2017/11/24 15:15:04 2017/11/27 17:45:04 1.192600 1.190180 0.33 Buy EURUSD -79.86 -24.2 -0.14% 5889294
2017/11/24 15:00:02 2017/11/27 17:45:03 1.191980 1.190180 0.33 Buy EURUSD -59.40 -18 -0.11% 5889250
2017/11/24 14:45:07 2017/11/27 17:45:02 1.191560 1.190150 0.33 Buy EURUSD -46.53 -14.1 -0.08% 5889219
2017/11/24 14:30:03 2017/11/27 14:00:02 1.191110 1.195830 0.33 Buy EURUSD 155.76 47.2 0.28% 5889193
2017/11/24 14:15:02 2017/11/27 14:00:01 1.191090 1.195830 0.33 Buy EURUSD 156.42 47.4 0.28% 5889138
2017/11/24 14:00:03 2017/11/24 16:00:03 1.189720 1.193380 0.33 Buy EURUSD 120.78 36.6 0.22% 5889047
2017/11/24 09:15:03 2017/11/24 11:15:03 1.186860 1.185700 0.33 Buy EURUSD -38.28 -11.6 -0.07% 5888007
2017/11/23 13:55:02 2017/11/29 00:55:04 0.876040 0.883120 0.05 Sell NZDCAD -27.62 -70.8 -0.05% 5886749
2017/11/23 10:00:02 2017/11/27 01:10:03 0.762480 0.760250 0.05 Sell AUDUSD 11.15 22.3 0.02% 5885718
2017/11/23 08:25:06 2017/11/24 09:25:05 1.268830 1.273740 0.05 Buy USDCAD 19.27 49.1 0.03% 5885560
2017/11/22 19:55:03 2017/11/28 02:10:05 1.346880 1.347330 0.05 Buy USDSGD 1.67 4.5 0% 5884901
2017/11/22 15:45:03 2017/11/23 03:30:07 1.179060 1.182810 0.33 Buy EURUSD 123.75 37.5 0.22% 5884505
2017/11/22 15:35:03 2017/11/28 02:10:04 1.349520 1.347330 0.05 Buy USDSGD -8.13 -21.9 -0.01% 5884491
2017/11/22 15:30:04 2017/11/23 03:30:06 1.179240 1.182820 0.33 Buy EURUSD 118.14 35.8 0.21% 5884484
2017/11/22 15:15:03 2017/11/22 19:30:02 1.178760 1.181950 0.33 Buy EURUSD 105.27 31.9 0.19% 5884406
2017/11/22 11:35:04 2017/11/23 13:35:05 0.964140 0.968930 0.05 Buy AUDCAD 18.84 47.9 0.03% 5883991
2017/11/21 15:15:01 2017/11/21 15:30:03 1284.840000 1282.020000 0.33 Buy XAUUSD -93.06 -2.82 -0.17% 5881299
2017/11/21 13:35:02 2017/11/29 00:55:03 0.874140 0.883130 0.05 Sell NZDCAD -35.06 -89.9 -0.06% 5881135
2017/11/21 10:30:01 2017/11/22 09:50:03 0.970020 0.965410 0.05 Sell AUDCAD 18.04 46.1 0.03% 5880841
2017/11/21 01:30:13 2017/11/21 09:20:02 0.753590 0.755790 0.05 Buy AUDUSD 11.00 22 0.02% 5880192
2017/11/20 09:45:04 2017/11/20 13:30:03 1.179970 1.177480 0.33 Buy EURUSD -82.17 -24.9 -0.15% 5875257
2017/11/20 09:30:01 2017/11/20 12:00:11 1.179500 1.177600 0.33 Buy EURUSD -62.70 -19 -0.11% 5875244
2017/11/20 09:15:15 2017/11/20 12:00:05 1.179760 1.177620 0.33 Buy EURUSD -70.62 -21.4 -0.13% 5875228
2017/11/20 09:00:04 2017/11/20 12:00:04 1.180020 1.177590 0.33 Buy EURUSD -80.19 -24.3 -0.15% 5874985
2017/11/20 08:45:59 2017/11/20 12:00:01 1.179320 1.177560 0.33 Buy EURUSD -58.08 -17.6 -0.1% 5874892
2017/11/20 05:10:04 2017/11/29 00:55:02 0.872350 0.883180 0.05 Sell NZDCAD -42.24 -108.3 -0.08% 5873778
2017/11/20 00:30:03 2017/11/20 08:30:02 1.174780 1.177840 0.34 Sell EURUSD -104.04 -30.6 -0.19% 5873594
2017/11/20 00:15:01 2017/11/20 08:15:01 1.174440 1.176500 0.34 Sell EURUSD -70.04 -20.6 -0.13% 5873577
2017/11/20 00:00:01 2017/11/20 08:15:00 1.173400 1.176490 0.34 Sell EURUSD -105.06 -30.9 -0.19% 5873533
2017/11/19 23:45:02 2017/11/20 08:00:03 1.173490 1.175410 0.34 Sell EURUSD -65.28 -19.2 -0.12% 5873466
2017/11/19 23:35:01 2017/11/21 00:30:42 84.528000 85.028000 0.45 Buy AUDJPY 199.81 50 0.36% 5873429
2017/11/19 23:30:02 2017/11/20 08:00:02 1.173990 1.175430 0.34 Sell EURUSD -48.96 -14.4 -0.09% 5873390
2017/11/17 16:00:07 2017/11/21 16:00:02 87.637000 88.091000 0.05 Buy CADJPY 20.19 45.4 0.04% 5870442
2017/11/17 14:55:03 2017/11/21 00:30:39 84.758000 85.021000 0.35 Buy AUDJPY 81.75 26.3 0.15% 5870324
2017/11/17 14:30:04 2017/11/17 15:15:02 1287.040000 1284.750000 0.34 Buy XAUUSD -77.86 -2.29 -0.14% 5870284
2017/11/17 11:35:03 2017/11/21 09:31:18 0.961420 0.968990 0.15 Buy AUDCAD 88.60 75.7 0.16% 5869985
2017/11/17 11:25:03 2017/11/17 14:05:12 0.864720 0.869940 0.05 Buy NZDCAD 20.38 52.2 0.04% 5869939
2017/11/17 09:00:05 2017/11/21 00:30:35 84.988000 85.040000 0.25 Buy AUDJPY 11.55 5.2 0.02% 5869231
2017/11/17 08:10:02 2017/11/22 00:00:04 0.679530 0.684620 0.05 Buy NZDUSD 25.45 50.9 0.05% 5869130
2017/11/17 08:10:02 2017/11/17 14:05:11 0.866490 0.869930 0.05 Buy NZDCAD 13.43 34.4 0.02% 5869131
2017/11/17 07:55:02 2017/11/17 14:05:08 0.870300 0.869930 0.05 Buy NZDCAD -1.45 -3.7 -0% 5869064
2017/11/17 04:50:03 2017/11/21 00:30:31 85.226000 85.051000 0.15 Buy AUDJPY -23.31 -17.5 -0.04% 5861931
2017/11/17 04:15:06 2017/11/17 14:05:07 0.872050 0.869930 0.05 Buy NZDCAD -8.28 -21.2 -0.01% 5861837
2017/11/17 02:50:04 2017/11/21 00:30:27 85.468000 85.063000 0.10 Buy AUDJPY -35.97 -40.5 -0.07% 5861738
2017/11/16 11:30:04 2017/11/17 14:05:06 0.873740 0.869930 0.05 Buy NZDCAD -14.87 -38.1 -0.03% 5859821
2017/11/16 10:30:02 2017/11/16 11:15:02 1.177030 1.176540 0.34 Buy EURUSD -16.66 -4.9 -0.03% 5859718
2017/11/15 14:10:02 2017/11/17 02:00:02 1.277650 1.272860 0.05 Sell USDCAD 18.82 47.9 0.03% 5859708
2017/11/15 13:45:02 2017/11/15 16:00:02 1.353450 1.356670 0.05 Buy USDSGD 11.87 32.2 0.02% 5859715
2017/11/15 13:40:03 2017/11/15 21:50:03 0.881710 0.877490 0.05 Sell NZDCAD 16.53 42.2 0.03% 5859714
2017/11/15 13:40:02 2017/11/16 09:40:05 88.272000 88.740000 0.05 Buy CADJPY 20.67 46.8 0.04% 5859716
2017/11/15 10:20:02 2017/11/15 18:25:03 1.100200 1.103170 0.05 Buy AUDNZD 10.21 29.7 0.02% 5859713
2017/11/15 07:40:07 2017/11/21 09:31:17 0.964290 0.968990 0.10 Buy AUDCAD 36.67 47 0.07% 5859707
2017/11/15 02:10:12 2017/11/21 00:30:21 85.690000 85.089000 0.05 Buy AUDJPY -26.68 -60.1 -0.05% 5859711
2017/11/15 01:20:02 2017/11/21 00:30:17 85.916000 85.096000 0.05 Buy AUDJPY -36.41 -82 -0.07% 5859710
2017/11/15 01:00:06 2017/11/21 09:31:16 0.967280 0.968990 0.05 Buy AUDCAD 6.67 17.1 0.01% 5859706
2017/11/15 01:00:06 2017/11/15 18:25:02 1.102740 1.103170 0.05 Buy AUDNZD 1.48 4.3 0% 5859712
2017/11/15 00:35:06 2017/11/21 00:30:15 86.175000 85.106000 0.05 Buy AUDJPY -47.46 -106.9 -0.09% 5859709
2017/11/14 09:00:12 2017/11/14 18:15:02 1.171100 1.180090 0.33 Buy EURUSD 296.67 89.9 0.54% 5846560
2017/11/14 09:00:11 2017/11/14 12:45:03 1272.370000 1275.300000 0.33 Sell XAUUSD -96.69 -2.93 -0.17% 5846558
2017/11/14 08:45:02 2017/11/14 11:15:03 1271.980000 1274.290000 0.33 Sell XAUUSD -76.23 -2.31 -0.14% 5846501
2017/11/14 08:45:02 2017/11/14 13:45:02 1.169730 1.176000 0.33 Buy EURUSD 206.91 62.7 0.37% 5846502
2017/11/14 08:30:02 2017/11/14 11:30:02 1.169550 1.172260 0.33 Buy EURUSD 89.43 27.1 0.16% 5846460
2017/11/14 08:30:02 2017/11/14 10:15:18 1271.600000 1274.030000 0.33 Sell XAUUSD -80.19 -2.43 -0.14% 5846461
2017/11/14 08:15:03 2017/11/14 10:15:17 1271.650000 1274.030000 0.33 Sell XAUUSD -78.54 -2.38 -0.14% 5846378
2017/11/14 07:15:01 2017/11/14 11:20:03 1.113690 1.110720 0.05 Sell AUDNZD 10.21 29.7 0.02% 5846088
2017/11/14 05:35:01 2017/11/15 10:55:04 0.873920 0.878470 0.05 Buy NZDCAD 17.88 45.5 0.03% 5845987
2017/11/14 02:10:10 2017/11/15 10:55:03 0.876050 0.878400 0.05 Buy NZDCAD 9.24 23.5 0.02% 5845851
2017/11/13 22:35:06 2017/11/14 01:30:07 0.761220 0.763280 0.05 Buy AUDUSD 10.30 20.6 0.02% 5845613
2017/11/13 22:20:02 2017/11/21 00:30:10 86.519000 85.106000 0.05 Buy AUDJPY -62.73 -141.3 -0.11% 5845580
2017/11/13 17:10:03 2017/11/21 09:31:15 0.970050 0.969010 0.05 Buy AUDCAD -4.06 -10.4 -0.01% 5845283
2017/11/13 09:30:02 2017/11/21 00:30:06 86.750000 85.104000 0.05 Buy AUDJPY -73.08 -164.6 -0.13% 5844259
2017/11/10 17:15:11 2017/11/13 11:30:02 1275.880000 1279.300000 0.34 Sell XAUUSD -116.28 -3.42 -0.21% 5835804
2017/11/10 17:00:03 2017/11/13 10:45:01 1275.540000 1278.850000 0.34 Sell XAUUSD -112.54 -3.31 -0.2% 5835791
2017/11/10 16:45:03 2017/11/13 09:45:11 1275.410000 1278.440000 0.34 Sell XAUUSD -103.02 -3.03 -0.18% 5835780
2017/11/10 16:30:03 2017/11/13 09:45:10 1276.590000 1278.420000 0.34 Sell XAUUSD -62.22 -1.83 -0.11% 5835765
2017/11/10 16:15:02 2017/11/13 09:30:06 1275.940000 1278.570000 0.34 Sell XAUUSD -89.42 -2.63 -0.16% 5835732
2017/11/10 10:00:17 2017/11/10 10:45:02 1.165960 1.165190 0.34 Buy EURUSD -26.18 -7.7 -0.05% 5835221
2017/11/10 02:40:02 2017/11/15 10:55:02 0.877830 0.878300 0.05 Buy NZDCAD 1.84 4.7 0% 5834857
2017/11/09 17:45:08 2017/11/13 14:35:01 1.267400 1.272370 0.05 Buy USDCAD 19.53 49.7 0.04% 5834250
2017/11/09 15:45:01 2017/11/21 09:31:14 0.972860 0.969010 0.05 Buy AUDCAD -15.02 -38.5 -0.03% 5834023
2017/11/09 12:00:01 2017/11/09 13:45:05 1.164060 1.161950 0.34 Buy EURUSD -71.74 -21.1 -0.13% 5826908
2017/11/09 11:45:02 2017/11/09 12:45:04 1.163810 1.162510 0.34 Buy EURUSD -44.20 -13 -0.08% 5826811
2017/11/09 11:30:02 2017/11/09 12:45:03 1.163310 1.162510 0.34 Buy EURUSD -27.20 -8 -0.05% 5826642
2017/11/08 20:05:01 2017/11/09 21:35:09 0.885280 0.880610 0.05 Sell NZDCAD 18.41 46.7 0.03% 5824811
2017/11/07 15:40:01 2017/11/09 00:05:40 87.156000 87.473000 0.05 Buy AUDJPY 13.92 31.7 0.02% 5792438
2017/11/07 09:00:04 2017/11/07 14:30:03 1.156560 1.157880 0.33 Sell EURUSD -43.56 -13.2 -0.08% 5791644
2017/11/07 08:35:03 2017/11/21 09:31:13 0.975630 0.969010 0.05 Buy AUDCAD -25.83 -66.2 -0.05% 5790546
2017/11/06 17:30:02 2017/11/07 08:45:03 1282.270000 1275.590000 0.34 Buy XAUUSD -227.12 -6.68 -0.41% 5789466
2017/11/06 17:15:02 2017/11/07 08:45:02 1281.890000 1275.600000 0.34 Buy XAUUSD -213.86 -6.29 -0.38% 5789442
2017/11/06 17:00:00 2017/11/07 02:00:07 1279.410000 1278.760000 0.34 Buy XAUUSD -22.10 -0.65 -0.04% 5789386
2017/11/06 16:45:01 2017/11/07 01:45:04 1278.850000 1278.870000 0.34 Buy XAUUSD 0.68 0.02 0% 5789365
2017/11/06 02:45:02 2017/11/07 01:00:37 0.879560 0.883820 0.05 Buy NZDCAD 16.75 42.6 0.03% 5787828
2017/11/06 01:05:02 2017/11/06 14:20:02 89.762000 89.288000 0.05 Sell CADJPY 20.77 47.4 0.04% 5787688
2017/11/03 18:20:06 2017/11/07 01:00:11 0.881330 0.883790 0.05 Buy NZDCAD 9.67 24.6 0.02% 5785427
2017/11/03 15:30:03 2017/11/06 15:45:02 1266.910000 1273.210000 0.34 Sell XAUUSD -214.20 -6.3 -0.38% 5785294
2017/11/03 15:15:03 2017/11/03 19:15:05 1266.520000 1270.230000 0.34 Sell XAUUSD -126.14 -3.71 -0.22% 5785269
2017/11/03 15:15:03 2017/11/07 14:30:02 1.160880 1.157830 0.34 Sell EURUSD 103.70 30.5 0.19% 5785270
2017/11/03 15:00:03 2017/11/07 10:15:03 1.160880 1.155770 0.34 Sell EURUSD 173.74 51.1 0.31% 5785231
2017/11/03 15:00:03 2017/11/03 19:15:04 1266.210000 1270.230000 0.34 Sell XAUUSD -136.68 -4.02 -0.24% 5785241
2017/11/03 14:45:10 2017/11/03 17:15:04 1269.780000 1269.440000 0.34 Sell XAUUSD 11.56 0.34 0.02% 5785154
2017/11/03 14:30:03 2017/11/07 10:15:02 1.162260 1.155760 0.34 Sell EURUSD 221.00 65 0.4% 5785075
2017/11/03 12:50:03 2017/11/07 01:00:04 0.883070 0.883800 0.05 Buy NZDCAD 2.87 7.3 0.01% 5784761
2017/11/03 12:50:02 2017/11/03 17:45:06 1.273220 1.278070 0.05 Buy USDCAD 18.97 48.5 0.03% 5784758
2017/11/03 12:45:07 2017/11/21 09:31:12 0.978570 0.969010 0.05 Buy AUDCAD -37.30 -95.6 -0.07% 5784701
2017/11/03 12:35:02 2017/11/21 09:31:11 0.981400 0.969020 0.05 Buy AUDCAD -48.30 -123.8 -0.09% 5784534
2017/11/03 12:35:01 2017/11/03 17:45:05 1.275580 1.278070 0.05 Buy USDCAD 9.74 24.9 0.02% 5784533
2017/11/03 06:10:03 2017/11/06 02:45:02 1.107330 1.110290 0.05 Buy AUDNZD 10.19 29.6 0.02% 5783935
2017/11/03 00:35:02 2017/11/07 01:00:03 0.885200 0.883770 0.05 Buy NZDCAD -5.62 -14.3 -0.01% 5782949
2017/11/02 19:10:10 2017/11/03 17:45:04 1.280140 1.278080 0.05 Buy USDCAD -8.06 -20.6 -0.01% 5782604
2017/11/02 14:15:01 2017/11/02 14:45:07 1283.710000 1278.280000 0.34 Buy XAUUSD -184.62 -5.43 -0.33% 5781950
2017/11/02 11:30:06 2017/11/03 00:35:02 1.115990 1.112240 0.05 Sell AUDNZD 12.96 37.5 0.02% 5781195
2017/11/02 01:45:05 2017/11/02 02:45:02 1.167150 1.165500 0.34 Buy EURUSD -56.10 -16.5 -0.1% 5780623
2017/11/01 18:40:04 2017/11/07 01:00:02 0.886900 0.883810 0.05 Buy NZDCAD -12.15 -30.9 -0.02% 5780213
2017/11/01 14:30:10 2017/11/01 20:15:16 0.991460 0.986770 0.05 Sell AUDCAD 18.23 46.9 0.03% 5780014
2017/11/01 07:45:02 2017/11/01 12:40:04 0.892840 0.888440 0.05 Sell NZDCAD 17.06 44 0.03% 5779192
2017/11/01 07:00:07 2017/11/01 13:45:08 1275.500000 1272.710000 0.34 Buy XAUUSD -94.86 -2.79 -0.17% 5779112
2017/11/01 06:45:10 2017/11/01 13:15:03 1275.950000 1273.700000 0.34 Buy XAUUSD -76.50 -2.25 -0.13% 5779107
2017/11/01 06:30:09 2017/11/01 09:45:18 1274.500000 1278.810000 0.34 Buy XAUUSD 146.54 4.31 0.26% 5779085
2017/11/01 06:15:02 2017/11/01 09:30:03 1274.840000 1278.730000 0.34 Buy XAUUSD 132.26 3.89 0.23% 5779074
2017/11/01 03:55:06 2017/11/01 12:40:03 0.891110 0.888460 0.05 Sell NZDCAD 10.28 26.5 0.02% 5779002
2017/10/31 22:20:02 2017/11/01 12:40:02 0.889240 0.888460 0.05 Sell NZDCAD 3.03 7.8 0.01% 5777590
2017/10/31 13:40:02 2017/11/01 07:20:10 86.726000 87.330000 0.15 Buy AUDJPY 79.54 60.4 0.14% 5775146
2017/10/31 12:35:03 2017/11/01 09:05:05 87.860000 88.471000 0.05 Buy CADJPY 26.81 61.1 0.05% 5774822
2017/10/31 12:35:03 2017/11/01 20:15:06 0.988190 0.986790 0.05 Sell AUDCAD 5.45 14 0.01% 5774823
2017/10/31 00:00:02 2017/11/01 01:00:03 1.360390 1.363600 0.05 Buy USDSGD 11.77 32.1 0.02% 5772585
2017/10/30 13:20:02 2017/11/01 07:20:09 86.954000 87.329000 0.10 Buy AUDJPY 32.92 37.5 0.06% 5770986
2017/10/30 02:25:29 2017/10/31 12:35:03 0.878370 0.883200 0.05 Buy NZDCAD 18.72 48.3 0.03% 5770427
2017/10/27 14:10:08 2017/10/29 22:20:05 0.884920 0.880740 0.05 Sell NZDCAD 16.28 41.8 0.03% 5767575
2017/10/27 13:40:03 2017/11/01 09:05:04 88.278000 88.471000 0.05 Buy CADJPY 8.47 19.3 0.02% 5767458
2017/10/27 13:30:03 2017/10/29 22:20:05 0.882980 0.880740 0.05 Sell NZDCAD 8.73 22.4 0.02% 5767422
2017/10/27 12:40:06 2017/10/27 18:10:27 1.290330 1.285800 0.05 Sell USDCAD 17.62 45.3 0.03% 5767308
2017/10/27 11:27:05 2017/10/27 12:15:02 1.161230 1.160500 0.33 Sell EURUSD 24.09 7.3 0.04% 5767168
2017/10/27 07:20:03 2017/10/27 17:16:15 1.370130 1.366890 0.05 Sell USDSGD 11.85 32.4 0.02% 5767166
2017/10/27 05:40:02 2017/10/27 18:10:26 1.287800 1.285710 0.05 Sell USDCAD 8.13 20.9 0.01% 5767165
2017/10/27 03:20:02 2017/10/27 14:10:15 0.762790 0.766930 0.35 Buy AUDUSD 144.90 41.4 0.26% 5767164
2017/10/27 01:00:02 2017/10/27 14:10:14 0.764630 0.766970 0.25 Buy AUDUSD 58.50 23.4 0.1% 5767163
2017/10/27 00:40:02 2017/11/01 07:20:08 87.222000 87.322000 0.05 Buy AUDJPY 4.39 10 0.01% 5767162
2017/10/26 20:30:02 2017/10/27 17:16:14 1.367440 1.366890 0.05 Sell USDSGD 2.01 5.5 0% 5767161
2017/10/26 19:30:16 2017/10/27 14:10:13 0.766190 0.766970 0.15 Buy AUDUSD 11.70 7.8 0.02% 5767160
2017/10/26 17:45:12 2017/10/27 18:10:25 1.285310 1.285570 0.05 Sell USDCAD -1.01 -2.6 -0% 5758566
2017/10/26 15:15:10 2017/10/27 17:16:13 1.364690 1.366890 0.05 Sell USDSGD -8.05 -22 -0.01% 5750950
2017/10/26 15:05:02 2017/10/27 18:10:24 1.282960 1.285230 0.05 Sell USDCAD -8.83 -22.7 -0.02% 5750925
2017/10/26 14:55:04 2017/10/31 22:05:25 0.684230 0.689450 0.05 Buy NZDUSD 26.10 52.2 0.05% 5750850
2017/10/26 14:55:03 2017/10/27 14:10:12 0.767750 0.766950 0.10 Buy AUDUSD -8.00 -8 -0.01% 5750849
2017/10/26 13:45:03 2017/10/26 18:31:46 1.172640 1.166430 0.33 Sell EURUSD 204.93 62.1 0.37% 5750585
2017/10/26 13:30:05 2017/10/26 18:31:44 1.175560 1.166430 0.33 Sell EURUSD 301.29 91.3 0.54% 5750434
2017/10/26 13:15:03 2017/10/26 18:31:42 1.176230 1.166430 0.33 Sell EURUSD 323.40 98 0.58% 5750378
2017/10/26 13:00:02 2017/10/26 18:15:02 1.177190 1.165730 0.33 Sell EURUSD 378.18 114.6 0.69% 5750256
2017/10/26 12:45:03 2017/10/26 15:15:07 1.174840 1.169210 0.33 Sell EURUSD 185.79 56.3 0.34% 5750178
2017/10/26 12:30:06 2017/10/26 15:15:06 1.175010 1.169190 0.33 Sell EURUSD 192.06 58.2 0.35% 5750066
2017/10/26 12:15:02 2017/10/26 15:15:05 1.175150 1.169220 0.33 Sell EURUSD 195.69 59.3 0.36% 5749947
2017/10/26 12:00:05 2017/10/26 14:00:06 1.176420 1.171910 0.33 Sell EURUSD 148.83 45.1 0.27% 5749742
2017/10/26 08:00:11 2017/10/26 09:15:02 1.117470 1.121130 0.05 Buy AUDNZD 12.58 36.6 0.02% 5749215
2017/10/26 00:05:02 2017/10/27 03:20:02 0.986340 0.981820 0.05 Sell AUDCAD 17.56 45.2 0.03% 5748627
2017/10/25 20:55:20 2017/10/29 22:20:04 0.880960 0.880710 0.05 Sell NZDCAD 0.97 2.5 0% 5748478
2017/10/25 16:25:05 2017/11/01 09:05:03 88.644000 88.472000 0.05 Buy CADJPY -7.54 -17.2 -0.01% 5747731
2017/10/25 15:45:02 2017/10/27 14:10:11 0.769620 0.766950 0.05 Buy AUDUSD -13.35 -26.7 -0.02% 5747570
2017/10/25 15:10:02 2017/11/01 07:20:07 87.474000 87.318000 0.05 Buy AUDJPY -6.84 -15.6 -0.01% 5747271
2017/10/25 14:45:09 2017/11/01 09:05:02 88.945000 88.472000 0.05 Buy CADJPY -20.76 -47.3 -0.04% 5747173
2017/10/25 14:45:09 2017/10/29 22:20:03 0.879200 0.880690 0.05 Sell NZDCAD -5.81 -14.9 -0.01% 5747174
2017/10/25 14:45:04 2017/10/26 12:00:02 1.181660 1.176800 0.33 Buy EURUSD -160.38 -48.6 -0.29% 5747166
2017/10/25 14:30:03 2017/10/25 18:15:02 1.180650 1.180280 0.33 Buy EURUSD -12.21 -3.7 -0.02% 5746926
2017/10/25 14:20:02 2017/11/01 07:20:06 87.706000 87.318000 0.05 Buy AUDJPY -17.03 -38.8 -0.03% 5746890
2017/10/25 14:05:02 2017/10/31 22:05:24 0.686920 0.689430 0.05 Buy NZDUSD 12.55 25.1 0.02% 5746739
2017/10/25 14:00:06 2017/10/25 14:05:03 0.977830 0.982860 0.05 Buy AUDCAD 19.71 50.3 0.04% 5746622
2017/10/25 12:55:18 2017/10/25 14:10:04 0.872470 0.876830 0.05 Buy NZDCAD 17.07 43.6 0.03% 5746441
2017/10/25 11:00:15 2017/10/25 13:50:04 1.271590 1.266610 0.05 Sell USDCAD 19.66 49.8 0.04% 5746190
2017/10/25 07:50:02 2017/10/27 14:10:10 0.771120 0.767010 0.05 Buy AUDUSD -20.55 -41.1 -0.04% 5738339
2017/10/25 03:55:09 2017/10/25 14:05:02 0.979100 0.982770 0.05 Buy AUDCAD 14.38 36.7 0.03% 5737656
2017/10/25 01:25:03 2017/10/27 14:10:09 0.772720 0.767020 0.05 Buy AUDUSD -28.50 -57 -0.05% 5737474
2017/10/25 01:10:05 2017/11/01 07:20:05 87.981000 87.320000 0.05 Buy AUDJPY -29.02 -66.1 -0.05% 5737435
2017/10/25 00:35:02 2017/11/01 07:20:04 88.210000 87.320000 0.05 Buy AUDJPY -39.06 -89 -0.07% 5737267
2017/10/25 00:35:02 2017/10/27 14:10:08 0.774270 0.767020 0.05 Buy AUDUSD -36.25 -72.5 -0.06% 5737269
2017/10/24 17:10:02 2017/10/25 13:50:03 1.268610 1.266600 0.05 Sell USDCAD 7.93 20.1 0.01% 5735895
2017/10/24 12:35:09 2017/10/25 14:10:03 0.874210 0.876820 0.05 Buy NZDCAD 10.22 26.1 0.02% 5733790
2017/10/24 07:50:01 2017/10/25 13:50:02 1.265900 1.266600 0.05 Sell USDCAD -2.76 -7 -0.01% 5733377
2017/10/24 03:20:01 2017/10/25 14:10:02 0.875950 0.876820 0.05 Buy NZDCAD 3.41 8.7 0.01% 5733020
2017/10/24 02:05:07 2017/10/24 02:25:02 0.883750 0.877940 0.05 Sell NZDCAD 23.00 58.1 0.04% 5732834
2017/10/24 02:05:07 2017/10/24 02:15:01 1.117360 1.121610 0.05 Buy AUDNZD 14.81 42.5 0.03% 5732835
2017/10/23 17:00:10 2017/10/23 18:15:02 1281.520000 1278.880000 0.33 Buy XAUUSD -87.12 -2.64 -0.16% 5732416
2017/10/23 16:45:02 2017/10/23 17:30:09 1281.900000 1279.380000 0.33 Buy XAUUSD -83.16 -2.52 -0.15% 5732403
2017/10/23 16:30:02 2017/10/23 17:30:04 1281.760000 1279.370000 0.33 Buy XAUUSD -78.87 -2.39 -0.14% 5732393
2017/10/23 06:25:03 2017/10/24 02:25:01 0.881430 0.877960 0.05 Sell NZDCAD 13.74 34.7 0.03% 5730211
2017/10/20 15:40:04 2017/10/23 06:05:02 0.781080 0.783350 0.05 Buy AUDUSD 11.35 22.7 0.02% 5720481
2017/10/20 10:10:08 2017/10/20 12:35:03 0.872050 0.878050 0.05 Buy NZDCAD 23.89 60 0.04% 5720056
2017/10/20 02:45:07 2017/10/20 15:45:03 1.180860 1.177020 0.33 Sell EURUSD 126.72 38.4 0.23% 5719587
2017/10/18 09:15:02 2017/10/18 09:30:06 1.173110 1.174230 0.33 Sell EURUSD -36.96 -11.2 -0.07% 5716643
2017/10/16 19:15:02 2017/10/16 20:45:02 1291.820000 1295.270000 0.33 Sell XAUUSD -113.85 -3.45 -0.21% 5714619
2017/10/13 14:00:06 2017/10/13 15:00:06 1.186750 1.183580 0.33 Buy EURUSD -104.61 -31.7 -0.19% 5702475
2017/10/13 13:45:07 2017/10/16 18:45:02 1302.400000 1295.370000 0.33 Buy XAUUSD -231.99 -7.03 -0.42% 5702438
2017/10/13 13:45:07 2017/10/13 15:00:05 1.187070 1.183580 0.33 Buy EURUSD -115.17 -34.9 -0.21% 5702439
2017/10/13 13:30:05 2017/10/16 18:15:01 1302.290000 1297.950000 0.33 Buy XAUUSD -143.22 -4.34 -0.26% 5702384
2017/10/13 13:30:05 2017/10/13 15:00:04 1.187360 1.183610 0.33 Buy EURUSD -123.75 -37.5 -0.22% 5702386
2017/10/13 13:15:11 2017/10/13 14:30:05 1300.500000 1298.810000 0.33 Buy XAUUSD -55.77 -1.69 -0.1% 5702329
2017/10/13 13:15:07 2017/10/13 14:30:08 1.185990 1.184560 0.33 Buy EURUSD -47.19 -14.3 -0.09% 5702326
2017/10/13 13:02:42 2017/10/13 14:30:07 1.185830 1.184580 0.33 Buy EURUSD -41.25 -12.5 -0.07% 5702301
2017/10/13 13:00:20 2017/10/13 14:15:15 1300.820000 1299.250000 0.33 Buy XAUUSD -51.81 -1.57 -0.09% 5702286
2017/10/13 12:45:44 2017/10/13 14:30:04 1.187040 1.184520 0.33 Buy EURUSD -83.16 -25.2 -0.15% 5702207
2017/10/13 12:45:36 2017/10/13 14:15:07 1302.260000 1299.460000 0.33 Buy XAUUSD -92.40 -2.8 -0.17% 5702201
2017/10/10 13:14:04 2017/10/10 14:30:03 1.178740 1.180540 0.33 Buy EURUSD 59.40 18 0.11% 5694527
2017/10/10 13:14:04* 2017/10/10 15:00:02 1.178740 1.181650 0.33 Buy EURUSD 96.03 29.1 0.17% 5694612
2017/10/10 13:14:03 2017/10/13 06:45:04 1289.820000 1297.640000 0.32 Buy XAUUSD 250.24 7.82 0.45% 5694526
2017/10/10 02:15:02 2017/10/10 12:19:32 1.177720 1.179350 0.33 Buy EURUSD 53.79 16.3 0.1% 5693260
2017/10/06 16:00:05 2017/10/10 12:19:30 1.173290 1.179330 0.32 Buy EURUSD 193.28 60.4 0.35% 5689187
2017/10/06 15:45:02 2017/10/10 12:19:29 1274.840000 1291.310000 0.32 Buy XAUUSD 527.04 16.47 0.97% 5689144
2017/10/06 15:30:01 2017/10/09 19:30:08 1272.240000 1284.730000 0.32 Buy XAUUSD 399.68 12.49 0.74% 5687816
2017/10/06 15:15:01 2017/10/09 02:15:04 1272.060000 1282.160000 0.32 Buy XAUUSD 323.20 10.1 0.61% 5687786
2017/10/06 15:00:02 2017/10/09 02:15:02 1273.190000 1282.150000 0.32 Buy XAUUSD 286.72 8.96 0.54% 5687727
2017/10/06 15:00:02* 2017/10/10 12:19:31 1.173110 1.179350 0.01 Buy EURUSD 6.24 62.4 0.01% 5693151
2017/10/06 15:00:01 2017/10/10 01:45:11 1.173110 1.177430 0.31 Buy EURUSD 133.92 43.2 0.25% 5687725
2017/10/06 14:45:03 2017/10/10 01:30:03 1.172680 1.176730 0.32 Buy EURUSD 129.60 40.5 0.24% 5687659
2017/10/06 14:30:03 2017/10/09 16:30:03 1.171960 1.175110 0.32 Buy EURUSD 100.80 31.5 0.19% 5687574
2017/10/06 13:45:07 2017/10/06 14:45:01 1262.490000 1269.210000 0.32 Sell XAUUSD -215.04 -6.72 -0.4% 5687457
2017/09/26 18:00:11 2017/09/26 19:30:05 1.180830 1.178800 0.32 Buy EURUSD -64.96 -20.3 -0.12% 5622500
2017/09/26 08:30:07 2017/09/26 14:00:21 1.181230 1.178710 0.32 Sell EURUSD 80.64 25.2 0.15% 5589963
2017/09/26 08:15:03 2017/09/26 14:00:18 1.181320 1.178790 0.32 Sell EURUSD 80.96 25.3 0.15% 5589952
2017/09/26 08:00:02 2017/09/26 14:00:14 1.181180 1.178680 0.32 Sell EURUSD 80.00 25 0.15% 5589916
2017/09/25 16:15:00 2017/09/26 14:00:09 1.184230 1.178690 0.32 Sell EURUSD 177.28 55.4 0.33% 5588370
2017/09/25 16:00:02 2017/09/26 12:45:04 1305.430000 1299.100000 0.32 Buy XAUUSD -202.56 -6.33 -0.38% 5588312
2017/09/25 15:45:13 2017/09/26 11:45:19 1304.640000 1300.560000 0.32 Buy XAUUSD -130.56 -4.08 -0.25% 5588291
2017/09/25 15:30:03 2017/09/26 11:45:16 1303.970000 1300.660000 0.32 Buy XAUUSD -105.92 -3.31 -0.2% 5588269
2017/09/25 15:15:13 2017/09/26 11:45:12 1305.600000 1300.670000 0.32 Buy XAUUSD -157.76 -4.93 -0.29% 5588222
2017/09/20 20:00:03 2017/09/21 15:45:03 1.189070 1.194390 0.33 Sell EURUSD -175.56 -53.2 -0.32% 5574656
2017/09/20 19:45:03 2017/09/21 15:30:02 1.189400 1.193090 0.33 Sell EURUSD -121.77 -36.9 -0.22% 5574628
2017/09/20 19:30:02 2017/09/21 13:45:03 1.187860 1.192710 0.33 Sell EURUSD -160.05 -48.5 -0.29% 5574564
2017/09/20 19:15:05 2017/09/25 15:15:11 1299.740000 1305.440000 0.33 Sell XAUUSD -188.10 -5.7 -0.35% 5574470
2017/09/20 19:15:04 2017/09/21 13:45:02 1.187870 1.192690 0.33 Sell EURUSD -159.06 -48.2 -0.29% 5574468
2017/09/20 19:00:02 2017/09/21 13:45:01 1.188910 1.192740 0.33 Sell EURUSD -126.39 -38.3 -0.23% 5574302
2017/09/20 19:00:02 2017/09/25 15:15:10 1300.660000 1305.540000 0.33 Sell XAUUSD -161.04 -4.88 -0.3% 5574307
2017/09/20 18:45:02 2017/09/25 15:15:06 1298.800000 1305.620000 0.33 Sell XAUUSD -225.06 -6.82 -0.42% 5574144
2017/09/20 18:30:10 2017/09/21 09:45:11 1.190260 1.191690 0.33 Sell EURUSD -47.19 -14.3 -0.09% 5573915
2017/09/20 18:30:10 2017/09/21 11:15:04 1302.910000 1293.680000 0.33 Sell XAUUSD 304.59 9.23 0.56% 5573918
2017/09/20 18:15:04 2017/09/21 09:45:09 1.194170 1.191690 0.33 Sell EURUSD 81.84 24.8 0.15% 5573617
2017/09/13 15:00:02 2017/09/15 09:15:02 1.191560 1.194480 0.27 Sell EURUSD -78.84 -29.2 -0.14% 5551167
2017/09/13 14:45:13 2017/09/15 09:15:01 1.191130 1.194470 0.27 Sell EURUSD -90.18 -33.4 -0.16% 5551129
2017/09/13 14:30:08 2017/09/15 09:15:00 1.191320 1.194430 0.27 Sell EURUSD -83.97 -31.1 -0.15% 5551054
2017/09/13 14:15:08 2017/09/14 05:45:00 1.191550 1.187170 0.27 Sell EURUSD 118.26 43.8 0.22% 5550971
2017/09/13 14:00:14 2017/09/13 15:30:02 1.193750 1.189570 0.27 Sell EURUSD 112.86 41.8 0.21% 5550872
2017/09/08 03:15:05 2017/09/08 08:00:03 1.206890 1.204800 0.27 Buy EURUSD -56.43 -20.9 -0.1% 5532519
2017/09/08 03:00:04 2017/09/08 07:30:07 1.207180 1.204900 0.27 Buy EURUSD -61.56 -22.8 -0.11% 5532487
2017/09/07 13:30:01 2017/09/07 17:00:02 1.202160 1.198930 0.27 Buy EURUSD -87.21 -32.3 -0.16% 5530723
2017/09/07 13:15:02 2017/09/07 13:45:04 1.202520 1.199430 0.27 Buy EURUSD -83.43 -30.9 -0.15% 5530609
2017/09/07 13:00:02 2017/09/07 13:45:03 1.204340 1.199510 0.27 Buy EURUSD -130.41 -48.3 -0.24% 5530334
2017/09/07 08:00:02 2017/09/07 10:00:03 1.195510 1.197980 0.27 Buy EURUSD 66.69 24.7 0.12% 5529340
2017/09/05 14:45:01 2017/09/05 15:00:02 1.193620 1.191800 0.27 Buy EURUSD -49.14 -18.2 -0.09% 5525214
2017/09/01 14:00:08 2017/09/04 06:15:08 1.185420 1.189760 0.28 Sell EURUSD -121.52 -43.4 -0.22% 5520999
2017/09/01 13:30:07 2017/09/01 13:45:06 1326.230000 1321.500000 0.44 Buy XAUUSD -208.12 -4.73 -0.38% 5520814
2017/09/01 12:45:03 2017/09/01 13:00:12 1327.150000 1321.250000 0.44 Buy XAUUSD -259.60 -5.9 -0.47% 5520286
2017/08/30 02:39:54* 2017/08/30 18:30:02 1.197730 1.188670 0.64 Buy EURUSD -579.84 -90.6 -1.03% 5516331
2017/08/30 02:39:54* 2017/08/31 01:45:05 1.197730 1.187230 0.32 Buy EURUSD -336.00 -105 -0.6% 5516347
2017/08/30 02:39:53 2017/08/30 18:15:03 1.197730 1.189270 0.64 Buy EURUSD -541.44 -84.6 -0.95% 5513903
2017/08/28 16:00:05 2017/08/28 22:02:35 1306.420000 1316.750000 0.44 Buy XAUUSD 454.52 10.33 0.8% 5508888
2017/08/28 15:45:01 2017/08/28 22:02:34 1307.030000 1316.720000 0.44 Buy XAUUSD 426.36 9.69 0.76% 5508873
2017/08/28 15:30:08 2017/08/28 22:02:33 1306.840000 1316.780000 0.44 Buy XAUUSD 437.36 9.94 0.79% 5508860
2017/08/28 15:15:03 2017/08/28 22:02:32 1307.420000 1316.820000 0.44 Buy XAUUSD 413.60 9.4 0.75% 5508815
2017/08/25 20:15:05 2017/08/27 23:12:56 1.192070 1.195220 0.32 Buy EURUSD 100.80 31.5 0.18% 5507166
2017/08/25 20:00:05 2017/08/27 23:12:55 1.192500 1.195220 0.32 Buy EURUSD 87.04 27.2 0.16% 5507126
2017/08/25 19:45:05 2017/08/27 23:12:54 1.191280 1.195220 0.32 Buy EURUSD 126.08 39.4 0.23% 5507099
2017/08/25 19:30:05 2017/08/27 23:12:52 1.192420 1.195290 0.32 Buy EURUSD 91.84 28.7 0.17% 5507073
2017/08/25 15:15:04 2017/08/27 23:12:51 1.187620 1.195280 0.32 Buy EURUSD 245.12 76.6 0.45% 5506668
2017/08/25 15:02:43 2017/08/27 21:15:03 1.187150 1.194210 0.32 Buy EURUSD 225.92 70.6 0.42% 5506647
2017/08/25 14:45:36 2017/08/27 21:15:01 1.186320 1.194210 0.32 Buy EURUSD 252.48 78.9 0.47% 5506603
2017/08/25 14:30:05 2017/08/25 19:15:09 1.186560 1.192710 0.32 Buy EURUSD 196.80 61.5 0.37% 5506521
2017/08/25 14:15:08 2017/08/25 19:15:07 1.185400 1.192570 0.32 Buy EURUSD 229.44 71.7 0.43% 5506447
2017/08/25 14:00:08 2017/08/25 14:15:08 1280.260000 1288.000000 0.43 Sell XAUUSD -332.82 -7.74 -0.62% 5506265
2017/08/25 13:30:06 2017/08/25 13:45:46 1291.740000 1282.590000 0.44 Buy XAUUSD -402.60 -9.15 -0.74% 5506184
2017/08/23 08:45:04 2017/08/23 15:00:07 1.178440 1.181540 0.32 Buy EURUSD 99.20 31 0.18% 5499732
2017/08/23 08:30:04 2017/08/23 14:15:06 1.178680 1.181340 0.32 Buy EURUSD 85.12 26.6 0.16% 5499686
2017/08/23 08:00:08 2017/08/23 14:15:04 1.178380 1.181340 0.32 Buy EURUSD 94.72 29.6 0.17% 5499545
2017/08/21 15:15:04 2017/08/22 06:45:04 1.181730 1.179560 0.33 Buy EURUSD -71.61 -21.7 -0.13% 5494493
2017/08/21 15:00:04 2017/08/22 05:45:04 1.181530 1.179870 0.33 Buy EURUSD -54.78 -16.6 -0.1% 5494402
2017/08/18 08:00:05 2017/08/18 15:30:01 1293.280000 1290.390000 0.43 Buy XAUUSD -124.27 -2.89 -0.23% 5490598
2017/08/18 07:45:01 2017/08/18 13:15:05 1293.570000 1299.960000 0.43 Buy XAUUSD 274.77 6.39 0.51% 5490497
2017/08/18 07:30:01 2017/08/18 13:15:03 1293.540000 1299.950000 0.43 Buy XAUUSD 275.63 6.41 0.51% 5490462
2017/08/18 07:20:09 2017/08/18 13:15:02 1294.300000 1299.960000 0.43 Buy XAUUSD 243.38 5.66 0.45% 5490444
2017/08/16 18:30:00 2017/08/17 08:15:03 1.177400 1.173760 0.43 Buy EURUSD -156.52 -36.4 -0.29% 5485853
2017/08/16 18:15:01 2017/08/17 08:15:01 1.176730 1.173720 0.43 Buy EURUSD -129.43 -30.1 -0.24% 5485699
2017/08/15 13:15:01 2017/08/15 13:45:04 1.169870 1.172100 0.43 Sell EURUSD -95.89 -22.3 -0.18% 5476500
2017/08/15 13:00:03 2017/08/15 13:45:03 1.169010 1.172100 0.43 Sell EURUSD -132.87 -30.9 -0.25% 5476417
2017/08/15 12:45:00 2017/08/15 13:45:02 1.170010 1.172100 0.43 Sell EURUSD -89.87 -20.9 -0.17% 5476261
2017/08/15 06:59:59 2017/08/15 08:15:04 1.174220 1.175550 0.43 Sell EURUSD -57.19 -13.3 -0.11% 5475487
2017/08/11 13:29:59 2017/08/11 13:45:01 1.180760 1.178410 0.44 Buy EURUSD -103.40 -23.5 -0.19% 5471217
2017/08/11 13:14:58 2017/08/11 13:45:00 1.180830 1.178450 0.44 Buy EURUSD -104.72 -23.8 -0.19% 5471175
2017/08/11 12:59:59 2017/08/11 13:44:59 1.181870 1.178460 0.44 Buy EURUSD -150.04 -34.1 -0.27% 5471037
2017/08/10 19:50:07 2017/08/11 12:45:14 1.273680 1.266740 0.18 Sell USDCAD 98.62 69.4 0.18% 5469179
2017/08/10 15:30:00 2017/08/11 13:44:58 1.175340 1.178520 0.44 Buy EURUSD 139.92 31.8 0.26% 5468770
2017/08/09 13:15:04 2017/08/11 12:45:14 1.270970 1.266750 0.14 Sell USDCAD 46.64 42.2 0.09% 5462456
2017/08/09 11:30:08 2017/08/09 11:37:21 113.795000 113.879000 0.02 Buy CHFJPY 1.53 8.4 0% 5462098
2017/08/09 08:20:27 2017/08/09 11:37:20 114.013000 113.879000 0.02 Buy CHFJPY -2.44 -13.4 -0% 5461868
2017/08/09 00:45:05 2017/08/09 08:20:21 113.102000 113.985000 0.37 Buy CHFJPY 297.88 88.3 0.55% 5461146
2017/08/08 16:00:08 2017/08/08 17:00:14 1.172330 1.175040 0.02 Buy EURUSD 5.42 27.1 0.01% 5460156
2017/08/08 15:40:13 2017/08/09 14:25:14 0.927910 0.930770 0.02 Buy NZDCAD 4.50 28.6 0.01% 5460100
2017/08/08 14:45:06 2017/08/09 14:25:13 0.929510 0.930770 0.02 Buy NZDCAD 1.98 12.6 0% 5459785
2017/08/08 14:40:04 2017/08/09 14:25:40 0.732710 0.732660 0.02 Buy NZDUSD -0.10 -0.5 -0% 5459704
2017/08/08 14:15:13 2017/08/09 08:20:20 113.368000 113.967000 0.29 Buy CHFJPY 158.39 59.9 0.29% 5459365
2017/08/08 01:00:10 2017/08/09 14:25:11 0.931880 0.930800 0.02 Buy NZDCAD -1.70 -10.8 -0% 5458298
2017/08/07 10:55:12 2017/08/11 12:45:13 1.268380 1.266740 0.10 Sell USDCAD 12.95 16.4 0.02% 5456811
2017/08/07 08:00:07 2017/08/08 14:20:12 1.180990 1.177040 0.02 Sell EURUSD 7.90 39.5 0.01% 5456569
2017/08/04 14:25:05 2017/08/04 14:50:09 1.174050 1.176030 0.02 Buy EURUSD 3.96 19.8 0.01% 5441924
2017/08/04 14:20:11 2017/08/11 12:45:12 1.265910 1.266790 0.06 Sell USDCAD -4.17 -8.8 -0.01% 5441879
2017/08/04 13:00:19 2017/08/11 12:45:11 1.262710 1.266850 0.04 Sell USDCAD -13.07 -41.4 -0.02% 5441217
2017/08/04 11:25:13 2017/08/07 15:55:10 0.937070 0.932580 0.02 Sell NZDCAD 7.08 44.9 0.01% 5440659
2017/08/03 14:05:11 2017/08/04 07:40:11 87.514000 87.839000 0.02 Buy AUDJPY 5.90 32.5 0.01% 5438637
2017/08/03 14:00:21 2017/08/09 08:20:19 113.539000 113.966000 0.22 Buy CHFJPY 85.65 42.7 0.16% 5438611
2017/08/03 06:05:12 2017/08/11 12:45:10 1.259580 1.266860 0.02 Sell USDCAD -11.49 -72.8 -0.02% 5437480
2017/08/03 01:35:11 2017/08/04 07:40:10 87.737000 87.839000 0.02 Buy AUDJPY 1.85 10.2 0% 5436440
2017/08/03 01:00:07 2017/08/04 11:30:09 0.997650 1.002340 0.02 Buy AUDCAD 7.46 46.9 0.01% 5436398
2017/08/03 00:55:08 2017/08/03 19:40:08 0.739970 0.744670 0.02 Buy NZDUSD 9.40 47 0.02% 5436384
2017/08/02 14:35:08 2017/08/03 00:20:06 1.003910 0.999110 0.02 Sell AUDCAD 7.63 48 0.01% 5424585
2017/08/02 09:40:06 2017/08/03 11:04:19 1.283690 1.277550 0.29 Sell GBPCHF 183.66 61.4 0.32% 5417860
2017/08/02 09:15:06 2017/08/03 11:04:18 1.281810 1.277430 0.22 Sell GBPCHF 99.38 43.8 0.17% 5417290
2017/08/02 08:10:06 2017/08/03 11:04:17 1.279350 1.277430 0.18 Sell GBPCHF 35.65 19.2 0.06% 5417053
2017/08/02 03:05:09 2017/08/11 12:45:09 1.257260 1.266950 0.02 Sell USDCAD -15.30 -96.9 -0.03% 5416700
2017/08/01 22:50:09 2017/08/03 15:10:13 1.072040 1.068840 0.02 Sell AUDNZD 4.76 32 0.01% 5416536
2017/08/01 20:25:08 2017/08/11 12:45:08 1.254410 1.266950 0.02 Sell USDCAD -19.80 -125.4 -0.04% 5416288
2017/08/01 15:25:07 2017/08/11 12:45:07 1.252000 1.267030 0.02 Sell USDCAD -23.72 -150.3 -0.04% 5414355
2017/08/01 14:25:08 2017/08/01 15:25:09 1.324120 1.321180 0.02 Sell GBPUSD 5.88 29.4 0.01% 5414128
2017/08/01 13:10:06 2017/08/01 14:20:08 0.993910 0.998390 0.02 Buy AUDCAD 7.17 44.8 0.01% 5413510
2017/08/01 12:50:04 2017/08/01 14:05:08 0.796730 0.798740 0.02 Buy AUDUSD 4.02 20.1 0.01% 5413486
2017/08/01 10:05:04 2017/08/01 15:30:15 0.931870 0.936470 0.02 Buy NZDCAD 7.34 46 0.01% 5413288
2017/08/01 09:40:12 2017/08/01 14:20:07 0.996650 0.998390 0.02 Buy AUDCAD 2.78 17.4 0% 5413272
2017/08/01 08:40:14 2017/08/01 15:25:08 1.322430 1.321180 0.02 Sell GBPUSD 2.50 12.5 0% 5413165
2017/08/01 02:35:08 2017/08/01 04:25:08 0.804160 0.801880 0.02 Sell AUDUSD 4.56 22.8 0.01% 5412509
2017/08/01 01:25:12 2017/08/03 15:10:12 1.067930 1.068860 0.02 Sell AUDNZD -1.39 -9.3 -0% 5412439
2017/08/01 01:25:06 2017/08/01 07:05:09 1.003320 0.998530 0.02 Sell AUDCAD 7.67 47.9 0.01% 5412438
2017/08/01 01:25:05 2017/08/01 04:25:07 0.802580 0.801880 0.02 Sell AUDUSD 1.40 7 0% 5412437
2017/08/01 00:10:10 2017/08/01 07:30:10 0.939130 0.934620 0.02 Sell NZDCAD 7.23 45.1 0.01% 5412397
2017/07/31 23:15:10 2017/08/01 07:05:08 1.000560 0.998470 0.02 Sell AUDCAD 3.35 20.9 0.01% 5412342
2017/07/31 20:40:11 2017/08/01 15:25:08 1.320700 1.321160 0.02 Sell GBPUSD -0.92 -4.6 -0% 5412147
2017/07/31 20:25:09 2017/08/03 11:04:17 1.277340 1.277460 0.14 Sell GBPCHF -1.73 -1.2 -0% 5412102
2017/07/31 20:05:10 2017/08/01 06:20:04 1.184260 1.181540 0.02 Sell EURUSD 5.44 27.2 0.01% 5411730
2017/07/31 17:35:09 2017/08/01 09:10:10 0.896970 0.893150 0.02 Sell EURGBP 10.11 38.2 0.02% 5411484
2017/07/31 15:00:08 2017/07/31 18:50:08 1.647970 1.644020 0.02 Sell GBPCAD 6.34 39.5 0.01% 5410997
2017/07/31 14:50:11 2017/07/31 18:50:07 1.645850 1.644020 0.02 Sell GBPCAD 2.94 18.3 0.01% 5410882
2017/07/31 00:45:10 2017/07/31 06:45:07 1.639740 1.634870 0.02 Sell GBPCAD 7.82 48.7 0.01% 5409159
2017/07/31 00:15:11 2017/08/01 00:35:07 88.085000 88.399000 0.02 Buy AUDJPY 5.70 31.4 0.01% 5409128
2017/07/31 00:15:10 2017/07/31 13:35:05 0.937270 0.932750 0.02 Sell NZDCAD 7.25 45.2 0.01% 5409127
2017/07/31 00:00:11 2017/08/09 08:20:18 114.006000 113.970000 0.18 Buy CHFJPY -5.91 -3.6 -0.01% 5409101
2017/07/28 17:50:10 2017/07/31 08:50:06 1.313380 1.310560 0.02 Sell GBPUSD 5.64 28.2 0.01% 5391397
2017/07/28 17:45:09 2017/08/03 11:04:15 1.275040 1.277460 0.10 Sell GBPCHF -24.96 -24.2 -0.04% 5391393
2017/07/28 17:40:09 2017/07/31 14:40:05 0.780070 0.774350 0.22 Sell CADCHF 129.93 57.2 0.23% 5391391
2017/07/28 16:40:12 2017/07/31 14:35:11 0.992900 0.997330 0.02 Buy AUDCAD 7.08 44.3 0.01% 5391354
2017/07/28 13:45:08 2017/07/31 15:11:50 0.775590 0.770220 0.14 Sell AUDCHF 77.91 53.7 0.14% 5390621
2017/07/28 13:25:08 2017/07/31 14:40:04 0.778260 0.774370 0.18 Sell CADCHF 72.29 38.9 0.13% 5390604
2017/07/28 13:25:07 2017/07/30 23:50:12 0.932330 0.937050 0.02 Buy NZDCAD 7.58 47.2 0.01% 5390603
2017/07/28 12:50:16 2017/07/31 14:40:03 0.776160 0.774370 0.14 Sell CADCHF 25.88 17.9 0.05% 5390477
2017/07/28 12:35:11 2017/07/31 14:35:10 0.995430 0.997350 0.02 Buy AUDCAD 3.07 19.2 0.01% 5390426
2017/07/28 12:35:10 2017/07/28 13:00:21 1.174770 1.171950 0.02 Sell EURUSD 5.64 28.2 0.01% 5390423
2017/07/28 09:50:09 2017/07/28 12:35:20 0.795160 0.798390 0.02 Buy AUDUSD 6.46 32.3 0.01% 5390181
2017/07/28 09:10:08 2017/08/03 11:04:09 1.272720 1.277610 0.06 Sell GBPCHF -30.26 -48.9 -0.05% 5390146
2017/07/28 01:00:22 2017/07/31 15:12:50 0.728350 0.723290 0.14 Sell NZDCHF 73.38 50.6 0.13% 5389520
2017/07/28 01:00:16 2017/08/03 11:04:08 1.269960 1.277670 0.04 Sell GBPCHF -31.81 -77.1 -0.06% 5389518
2017/07/28 01:00:15 2017/07/31 15:11:49 0.773800 0.770240 0.10 Sell AUDCHF 36.89 35.6 0.06% 5389517
2017/07/28 01:00:14 2017/08/09 08:20:17 114.263000 113.970000 0.14 Buy CHFJPY -37.40 -29.3 -0.07% 5389516
2017/07/28 01:00:10 2017/07/31 14:40:02 0.774160 0.774390 0.10 Sell CADCHF -2.38 -2.3 -0% 5389515
2017/07/28 00:55:09 2017/08/09 08:20:16 114.876000 113.974000 0.10 Buy CHFJPY -82.24 -90.2 -0.15% 5389493
2017/07/27 19:10:08 2017/07/28 12:35:19 1.256790 1.246400 0.02 Sell USDCAD 16.67 103.9 0.03% 5388688
2017/07/27 18:25:09 2017/07/28 11:20:21 0.940830 0.936380 0.02 Sell NZDCAD 7.09 44.5 0.01% 5388609
2017/07/27 17:40:06 2017/07/28 12:35:18 1.254460 1.246400 0.02 Sell USDCAD 12.93 80.6 0.02% 5388513
2017/07/27 17:35:06 2017/07/28 15:00:18 88.463000 88.783000 0.02 Buy AUDJPY 5.77 32 0.01% 5388502
2017/07/27 17:20:05 2017/08/09 08:20:15 115.213000 113.972000 0.06 Buy CHFJPY -67.89 -124.1 -0.13% 5388469
2017/07/27 15:45:09 2017/07/28 09:10:09 1.306760 1.309790 0.02 Buy GBPUSD 6.06 30.3 0.01% 5388356
2017/07/27 15:40:30 2017/07/28 12:35:17 0.796990 0.798480 0.02 Buy AUDUSD 2.98 14.9 0.01% 5388340
2017/07/27 15:35:13 2017/07/31 15:12:49 0.724460 0.723330 0.10 Sell NZDCHF 11.70 11.3 0.02% 5388329
2017/07/27 15:35:07 2017/08/09 08:20:14 115.514000 113.972000 0.04 Buy CHFJPY -56.23 -154.2 -0.1% 5388328
2017/07/27 15:00:13 2017/07/28 03:00:12 1.166680 1.169280 0.02 Buy EURUSD 5.20 26 0.01% 5388248
2017/07/27 14:40:08 2017/08/09 08:20:13 115.845000 113.972000 0.02 Buy CHFJPY -34.15 -187.3 -0.06% 5388181
2017/07/27 14:30:09 2017/07/28 03:00:11 1.168370 1.169290 0.02 Buy EURUSD 1.84 9.2 0% 5388171
2017/07/27 14:25:09 2017/07/28 12:35:16 0.798590 0.798430 0.02 Buy AUDUSD -0.32 -1.6 -0% 5388154
2017/07/27 13:15:07 2017/08/04 14:18:54 1.124800 1.145830 0.29 Sell EURCHF -626.11 -210.3 -1.14% 5387927
2017/07/27 12:25:06 2017/07/27 14:10:11 1.641220 1.636680 0.02 Sell GBPCAD 7.28 45.4 0.01% 5387882
2017/07/27 12:15:12 2017/07/28 11:20:20 0.938790 0.936380 0.02 Sell NZDCAD 3.84 24.1 0.01% 5387869
2017/07/27 12:00:09 2017/07/28 12:35:13 0.800110 0.798410 0.02 Buy AUDUSD -3.40 -17 -0.01% 5387850
2017/07/27 11:50:09 2017/08/03 11:04:07 1.263070 1.277710 0.02 Sell GBPCHF -30.20 -146.4 -0.05% 5387828
2017/07/27 11:25:07 2017/07/31 15:11:48 0.769760 0.770240 0.06 Sell AUDCHF -2.99 -4.8 -0.01% 5387793
2017/07/27 10:35:10 2017/08/09 08:20:12 116.097000 113.970000 0.02 Buy CHFJPY -38.78 -212.7 -0.07% 5387723
2017/07/27 10:35:09 2017/07/31 15:12:48 0.722040 0.723320 0.06 Sell NZDCHF -7.96 -12.8 -0.01% 5387722
2017/07/27 10:10:08 2017/08/03 11:04:06 1.260810 1.277660 0.02 Sell GBPCHF -34.75 -168.5 -0.06% 5387683
2017/07/27 09:50:06 2017/07/31 14:40:01 0.770480 0.774310 0.06 Sell CADCHF -23.73 -38.3 -0.04% 5387629
2017/07/27 09:40:12 2017/08/03 11:04:05 1.258650 1.277570 0.02 Sell GBPCHF -39.03 -189.2 -0.07% 5387608
2017/07/27 09:40:11 2017/07/31 15:11:47 0.767970 0.770240 0.04 Sell AUDCHF -9.40 -22.7 -0.02% 5387607
2017/07/27 09:40:05 2017/08/04 14:18:53 1.123290 1.145830 0.22 Sell EURCHF -509.11 -225.4 -0.92% 5387605
2017/07/27 09:35:11 2017/07/31 15:12:47 0.720340 0.723280 0.04 Sell NZDCHF -12.18 -29.4 -0.02% 5387599
2017/07/27 09:30:13 2017/07/31 14:40:00 0.768760 0.774270 0.04 Sell CADCHF -22.76 -55.1 -0.04% 5387595
2017/07/27 09:30:12 2017/08/09 08:20:11 116.350000 113.989000 0.02 Buy CHFJPY -43.05 -236.1 -0.08% 5387594
2017/07/27 09:30:11 2017/08/03 11:04:04 1.256720 1.277560 0.02 Sell GBPCHF -42.99 -208.4 -0.08% 5387593
2017/07/27 09:30:10 2017/08/04 14:18:52 1.121130 1.145770 0.18 Sell EURCHF -455.34 -246.4 -0.81% 5387592
2017/07/27 08:55:18 2017/07/31 14:39:59 0.766760 0.774250 0.02 Sell CADCHF -15.47 -74.9 -0.03% 5387557
2017/07/27 08:50:07 2017/08/04 14:18:51 1.119280 1.145860 0.14 Sell EURCHF -382.02 -265.8 -0.68% 5387552
2017/07/27 07:55:15 2017/08/03 11:04:04 1.253320 1.277590 0.02 Sell GBPCHF -50.06 -242.7 -0.09% 5387500
2017/07/27 07:50:08 2017/08/04 14:18:50 1.117700 1.145860 0.10 Sell EURCHF -289.09 -281.6 -0.51% 5387495
2017/07/27 07:30:09 2017/07/31 15:12:46 0.718640 0.723280 0.02 Sell NZDCHF -9.62 -46.4 -0.02% 5387473
2017/07/27 07:10:11 2017/07/27 08:30:11 1.115690 1.118720 0.02 Buy EURCHF 6.35 30.3 0.01% 5387407
2017/07/27 03:40:09 2017/07/27 05:45:13 1.176910 1.174170 0.02 Sell EURUSD 5.48 27.4 0.01% 5387035
2017/07/27 03:40:08 2017/07/27 15:50:14 0.755490 0.749510 0.02 Sell NZDUSD 11.96 59.8 0.02% 5387034
2017/07/27 03:35:13 2017/07/31 15:11:46 0.766140 0.770240 0.02 Sell AUDCHF -8.50 -41 -0.01% 5386965
2017/07/27 03:35:12 2017/07/27 13:55:08 89.334000 88.985000 0.02 Sell AUDJPY 6.26 34.9 0.01% 5386964
2017/07/27 03:35:11 2017/07/27 08:55:12 0.805890 0.802010 0.04 Sell AUDUSD 15.52 38.8 0.03% 5386963
2017/07/27 02:45:08 2017/07/27 08:55:11 0.804280 0.802020 0.02 Sell AUDUSD 4.52 22.6 0.01% 5386910
2017/07/27 02:45:07 2017/07/27 14:10:10 1.314240 1.311200 0.02 Sell GBPUSD 6.08 30.4 0.01% 5386909
2017/07/27 01:55:10 2017/07/28 12:50:10 1.000000 0.994070 0.02 Sell AUDCAD 9.52 59.3 0.02% 5386873
2017/07/27 01:40:06 2017/07/31 15:12:46 0.716800 0.723280 0.02 Sell NZDCHF -13.42 -64.8 -0.02% 5386851
2017/07/27 01:40:05 2017/07/27 08:55:10 0.802740 0.802020 0.02 Sell AUDUSD 1.44 7.2 0% 5386850
2017/07/27 01:30:10 2017/07/31 15:11:45 0.763500 0.770280 0.02 Sell AUDCHF -14.05 -67.8 -0.02% 5386847
2017/07/27 00:55:09 2017/07/31 15:11:44 0.761690 0.770280 0.02 Sell AUDCHF -17.80 -85.9 -0.03% 5386818
2017/07/27 00:00:15 2017/07/28 11:20:14 0.936790 0.936370 0.02 Sell NZDCAD 0.67 4.2 0% 5386773
2017/07/26 21:55:07 2017/07/27 05:45:13 1.174590 1.174170 0.02 Sell EURUSD 0.84 4.2 0% 5386669
2017/07/26 21:30:10 2017/07/27 14:10:09 1.312160 1.311200 0.02 Sell GBPUSD 1.92 9.6 0% 5386628
2017/07/26 21:15:12 2017/07/28 12:50:09 0.996600 0.994350 0.02 Sell AUDCAD 3.62 22.5 0.01% 5386592
2017/07/26 20:30:16 2017/07/28 11:20:13 0.935320 0.936370 0.02 Sell NZDCAD -1.68 -10.5 -0% 5386518
2017/07/26 20:30:15 2017/07/31 15:12:45 0.715040 0.723280 0.02 Sell NZDCHF -17.07 -82.4 -0.03% 5386517
2017/07/26 19:10:08 2017/07/27 08:55:08 0.800690 0.802010 0.02 Sell AUDUSD -2.64 -13.2 -0% 5386256
2017/07/26 19:10:07 2017/07/27 15:50:13 0.752280 0.749510 0.02 Sell NZDUSD 5.54 27.7 0.01% 5386252
2017/07/26 19:05:11 2017/07/27 14:10:08 1.310740 1.311210 0.02 Sell GBPUSD -0.94 -4.7 -0% 5386162
2017/07/26 19:05:10 2017/07/27 05:45:06 1.173150 1.174070 0.02 Sell EURUSD -1.84 -9.2 -0% 5386159
2017/07/26 18:15:04 2017/07/27 15:50:12 0.747730 0.749510 0.02 Sell NZDUSD -3.56 -17.8 -0.01% 5385701
2017/07/26 18:10:10 2017/07/27 08:55:07 0.797000 0.802010 0.02 Sell AUDUSD -10.02 -50.1 -0.02% 5385598
2017/07/26 18:10:09 2017/07/28 11:20:12 0.933480 0.936370 0.02 Sell NZDCAD -4.61 -28.9 -0.01% 5385592
2017/07/26 18:05:14 2017/07/31 15:12:44 0.713260 0.723230 0.02 Sell NZDCHF -20.66 -99.7 -0.04% 5385505
2017/07/26 16:35:10 2017/07/26 19:00:12 89.708000 89.212000 0.02 Sell CADJPY 8.92 49.6 0.02% 5385308
2017/07/26 15:25:10 2017/07/26 19:05:12 0.891130 0.895100 0.02 Buy EURGBP 10.41 39.7 0.02% 5383949
2017/07/26 14:55:07 2017/07/28 12:50:08 0.993630 0.994240 0.02 Sell AUDCAD -0.98 -6.1 -0% 5383022
2017/07/26 14:30:08 2017/07/27 03:40:10 1.114320 1.117370 0.02 Buy EURCHF 6.43 30.5 0.01% 5382994
2017/07/26 11:30:10 2017/07/31 15:11:43 0.759950 0.770280 0.02 Sell AUDCHF -21.41 -103.3 -0.04% 5382862
2017/07/26 11:00:10 2017/08/09 08:20:10 116.619000 113.995000 0.02 Buy CHFJPY -47.84 -262.4 -0.09% 5382835
2017/07/26 10:40:09 2017/07/26 19:22:07 1.251070 1.246630 0.06 Sell GBPCHF 28.00 44.4 0.05% 5382817
2017/07/26 10:40:08 2017/08/04 14:18:49 1.115980 1.145860 0.06 Sell EURCHF -184.05 -298.8 -0.32% 5382816
2017/07/26 10:20:08 2017/07/26 19:22:06 1.248620 1.246660 0.04 Sell GBPCHF 8.24 19.6 0.01% 5382755
2017/07/26 10:10:10 2017/07/31 15:11:37 0.757960 0.770320 0.02 Sell AUDCHF -25.62 -123.6 -0.04% 5382749
2017/07/26 10:10:09 2017/08/04 14:18:48 1.114590 1.145850 0.04 Sell EURCHF -128.36 -312.6 -0.23% 5382748
2017/07/26 10:00:08 2017/07/26 19:22:05 1.246300 1.246640 0.02 Sell GBPCHF -0.71 -3.4 -0% 5382735
2017/07/26 10:00:07 2017/08/09 08:20:09 116.851000 113.995000 0.02 Buy CHFJPY -52.08 -285.6 -0.1% 5382734
2017/07/26 09:50:13 2017/07/31 14:39:58 0.765110 0.774210 0.02 Sell CADCHF -18.79 -91 -0.03% 5382725
2017/07/26 09:50:12 2017/08/04 14:18:48 1.112560 1.145830 0.02 Sell EURCHF -68.32 -332.7 -0.12% 5382724
2017/07/26 08:00:10 2017/08/04 14:18:47 1.110490 1.145830 0.02 Sell EURCHF -72.57 -353.4 -0.13% 5382631
2017/07/26 07:55:12 2017/07/26 19:22:04 1.243990 1.246640 0.02 Sell GBPCHF -5.57 -26.5 -0.01% 5382622
2017/07/26 07:55:11 2017/07/31 14:39:57 0.763130 0.774210 0.02 Sell CADCHF -22.88 -110.8 -0.04% 5382621
2017/07/26 07:55:10 2017/08/09 08:20:08 117.136000 113.994000 0.02 Buy CHFJPY -57.29 -314.2 -0.11% 5382620
2017/07/26 06:45:06 2017/07/26 11:30:12 0.986450 0.991070 0.02 Buy AUDCAD 7.38 46.2 0.01% 5382570
2017/07/26 06:35:07 2017/07/26 11:40:08 1.162380 1.164800 0.02 Buy EURUSD 4.84 24.2 0.01% 5382559
2017/07/26 05:45:07 2017/07/26 10:10:11 0.788960 0.791160 0.02 Buy AUDUSD 4.40 22 0.01% 5382502
2017/07/26 01:40:06 2017/07/26 11:30:11 0.989230 0.991070 0.02 Buy AUDCAD 2.94 18.4 0.01% 5382352
2017/07/26 00:05:07 2017/07/26 01:55:15 88.880000 88.503000 0.02 Sell AUDJPY 6.74 37.7 0.01% 5382257
2017/07/25 20:55:18 2017/07/26 05:35:12 0.755930 0.752190 0.02 Sell AUDCHF 7.84 37.4 0.01% 5382189
2017/07/25 19:50:08 2017/07/31 14:39:51 0.761240 0.774210 0.02 Sell CADCHF -26.79 -129.7 -0.05% 5382108
2017/07/25 19:35:08 2017/08/03 11:12:28 1.108820 1.148690 0.02 Sell EURCHF -82.18 -398.7 -0.14% 5382089
2017/07/25 19:20:07 2017/07/26 19:22:03 1.240420 1.246650 0.02 Sell GBPCHF -13.10 -62.3 -0.02% 5382078
2017/07/25 19:00:09 2017/07/26 19:00:05 89.435000 89.205000 0.02 Sell CADJPY 4.14 23 0.01% 5382059
2017/07/25 16:55:12 2017/07/31 14:39:51 0.759550 0.774220 0.02 Sell CADCHF -30.30 -146.7 -0.05% 5381991
2017/07/25 13:15:09 2017/07/26 14:55:12 1.248290 1.253300 0.02 Buy USDCAD 7.99 50.1 0.01% 5381642
2017/07/25 13:05:09 2017/08/03 11:12:17 1.107320 1.148510 0.02 Sell EURCHF -84.91 -411.9 -0.15% 5381579
2017/07/25 12:10:06 2017/07/26 01:55:14 88.667000 88.501000 0.02 Sell AUDJPY 2.97 16.6 0.01% 5381316
2017/07/25 12:00:20 2017/08/01 12:56:43 1.105760 1.140480 0.02 Sell EURCHF -71.95 -347.2 -0.13% 5381285
2017/07/25 12:00:14 2017/07/26 19:22:02 1.238220 1.246660 0.02 Sell GBPCHF -17.73 -84.4 -0.03% 5381281
2017/07/25 11:25:06 2017/07/26 01:55:13 88.441000 88.501000 0.02 Sell AUDJPY -1.07 -6 -0% 5381240
2017/07/25 09:10:05 2017/07/26 19:22:02 1.235540 1.246700 0.02 Sell GBPCHF -23.45 -111.6 -0.04% 5381083
2017/07/25 08:05:08 2017/07/31 11:29:53 1.104140 1.137300 0.02 Sell EURCHF -68.42 -331.6 -0.12% 5381035
2017/07/25 02:10:06 2017/07/26 14:55:08 0.927570 0.931760 0.02 Buy NZDCAD 6.69 41.9 0.01% 5380814
2017/07/25 00:10:06 2017/07/31 14:39:50 0.757760 0.774200 0.02 Sell CADCHF -33.95 -164.4 -0.06% 5380751
2017/07/24 22:15:15 2017/07/31 11:29:24 1.102470 1.137470 0.02 Sell EURCHF -72.21 -350 -0.13% 5380709
2017/07/24 17:15:07 2017/07/25 13:55:04 0.990780 0.995370 0.02 Buy AUDCAD 7.34 45.9 0.01% 5380374
2017/07/24 13:20:06 2017/07/26 14:55:11 1.250660 1.253160 0.02 Buy USDCAD 3.99 25 0.01% 5380117
2017/07/24 08:45:08 2017/07/24 12:05:05 0.796540 0.794340 0.02 Sell AUDUSD 4.40 22 0.01% 5379430
2017/07/24 08:00:12 2017/07/25 11:15:11 1.101910 1.104960 0.02 Buy EURCHF 6.44 30.5 0.01% 5379359
2017/07/24 07:30:08 2017/07/26 05:35:14 1.360230 1.363720 0.02 Buy USDSGD 5.12 34.9 0.01% 5379305
2017/07/24 00:30:07 2017/07/24 16:00:17 1.104130 1.101000 0.02 Sell EURCHF 6.62 31.3 0.01% 5379030
2017/07/21 18:25:06 2017/07/27 15:50:11 0.745260 0.749490 0.02 Sell NZDUSD -8.46 -42.3 -0.01% 5378174
2017/07/21 16:30:05 2017/07/24 07:05:07 87.864000 88.212000 0.02 Buy AUDJPY 6.27 34.8 0.01% 5378056
2017/07/21 15:40:09 2017/07/24 04:35:07 1.228690 1.231230 0.02 Buy GBPCHF 5.37 25.4 0.01% 5378021
2017/07/21 15:20:13 2017/07/21 16:30:06 1.624450 1.628480 0.02 Buy GBPCAD 6.42 40.3 0.01% 5378005
2017/07/21 15:00:09 2017/07/24 07:30:22 0.991620 0.996500 0.02 Buy AUDCAD 7.79 48.8 0.01% 5377977
2017/07/21 14:55:08 2017/07/26 14:55:10 1.252920 1.253150 0.02 Buy USDCAD 0.37 2.3 0% 5377960
2017/07/21 14:00:14 2017/07/24 07:05:06 88.091000 88.205000 0.02 Buy AUDJPY 2.05 11.4 0% 5377911
2017/07/21 12:35:07 2017/07/26 05:35:14 1.362910 1.363880 0.02 Buy USDSGD 1.42 9.7 0% 5377816
2017/07/21 08:25:06 2017/07/24 05:10:05 0.935870 0.931410 0.02 Sell NZDCAD 7.11 44.6 0.01% 5377505
2017/07/21 06:50:07 2017/07/21 08:25:08 1.167340 1.163780 0.02 Sell EURUSD 7.12 35.6 0.01% 5377349
2017/07/21 06:45:05 2017/07/24 09:05:07 0.897950 0.893670 0.02 Sell EURGBP 11.16 42.8 0.02% 5377319
2017/07/21 03:15:05 2017/07/24 07:10:09 1.063080 1.069120 0.02 Buy AUDNZD 8.98 60.4 0.02% 5377197
2017/07/21 02:55:07 2017/07/21 05:45:12 0.788190 0.790320 0.02 Buy AUDUSD 4.26 21.3 0.01% 5377147
2017/07/21 02:45:09 2017/07/24 07:30:18 0.994780 0.996500 0.02 Buy AUDCAD 2.75 17.2 0% 5377105
2017/07/21 02:45:08 2017/07/24 07:10:08 1.065640 1.069120 0.02 Buy AUDNZD 5.17 34.8 0.01% 5377103
2017/07/21 02:15:09 2017/07/24 07:10:07 1.069130 1.069180 0.02 Buy AUDNZD 0.07 0.5 0% 5377058
2017/07/21 02:15:09 2017/07/24 05:10:04 0.934120 0.931420 0.02 Sell NZDCAD 4.31 27 0.01% 5377059
2017/07/21 01:20:05 2017/07/24 07:10:06 1.071560 1.069180 0.02 Buy AUDNZD -3.54 -23.8 -0.01% 5376993
2017/07/20 18:50:08 2017/07/24 07:10:05 1.074030 1.069230 0.02 Buy AUDNZD -7.14 -48 -0.01% 5376612
2017/07/20 14:50:09 2017/07/26 05:35:13 1.365860 1.363870 0.02 Buy USDSGD -2.92 -19.9 -0.01% 5376103
2017/07/20 14:45:09 2017/07/21 08:25:07 1.163430 1.163790 0.02 Sell EURUSD -0.72 -3.6 -0% 5376030
2017/07/20 14:40:08 2017/07/24 09:05:06 0.895920 0.893670 0.02 Sell EURGBP 5.87 22.5 0.01% 5375954
2017/07/20 14:35:08 2017/07/21 08:25:07 1.161750 1.163870 0.02 Sell EURUSD -4.24 -21.2 -0.01% 5375897
2017/07/20 14:20:10 2017/07/24 09:05:04 0.893400 0.893670 0.02 Sell EURGBP -0.71 -2.7 -0% 5375709
2017/07/20 12:55:06 2017/07/24 09:05:03 0.891790 0.893690 0.02 Sell EURGBP -4.95 -19 -0.01% 5375149
2017/07/20 11:55:07 2017/07/20 12:40:07 1.148490 1.151980 0.02 Buy EURUSD 6.98 34.9 0.01% 5374814
2017/07/20 08:45:10 2017/07/24 07:30:16 0.998560 0.996510 0.02 Buy AUDCAD -3.27 -20.5 -0.01% 5374562
2017/07/20 03:55:08 2017/07/20 12:40:06 1.150710 1.151920 0.02 Buy EURUSD 2.42 12.1 0% 5374292
2017/07/20 01:35:13 2017/07/20 06:25:09 1.005010 0.999750 0.02 Sell AUDCAD 8.34 52.6 0.01% 5374100
2017/07/20 01:35:12 2017/07/20 03:50:10 0.797900 0.793450 0.06 Sell AUDUSD 26.70 44.5 0.05% 5374099
2017/07/20 01:35:11 2017/07/20 15:15:16 1.083670 1.076070 0.10 Sell AUDNZD 56.19 76 0.1% 5374098
2017/07/19 16:15:07 2017/07/20 15:15:15 1.080810 1.076070 0.06 Sell AUDNZD 21.03 47.4 0.04% 5373541
2017/07/19 14:10:09 2017/07/20 03:50:09 0.795270 0.793450 0.04 Sell AUDUSD 7.28 18.2 0.01% 5373426
2017/07/19 14:00:05 2017/07/19 15:00:11 1.638240 1.642640 0.02 Buy GBPCAD 6.99 44 0.01% 5373394
2017/07/19 06:15:06 2017/07/20 05:55:09 0.738550 0.733630 0.02 Sell NZDUSD 9.84 49.2 0.02% 5363034
2017/07/18 16:25:07 2017/07/18 18:20:16 1.652240 1.648030 0.02 Sell GBPCAD 6.67 42.1 0.01% 5360359
2017/07/18 16:00:12 2017/07/18 19:00:08 0.932920 0.928340 0.02 Sell NZDCAD 7.25 45.8 0.01% 5360338
2017/07/18 12:45:06 2017/07/19 08:00:14 1.156450 1.151880 0.02 Sell EURUSD 9.14 45.7 0.02% 5360035
2017/07/18 12:20:03 2017/07/18 14:10:08 1.638320 1.644500 0.02 Buy GBPCAD 9.79 61.8 0.02% 5359996
2017/07/18 11:15:06 2017/07/18 16:00:06 1.260400 1.266390 0.02 Buy USDCAD 9.46 59.9 0.02% 5359925
2017/07/18 11:15:05 2017/07/19 06:00:26 0.888360 0.884610 0.02 Sell EURGBP 9.78 37.5 0.02% 5359924
2017/07/18 11:10:04 2017/07/18 14:10:07 1.640370 1.644510 0.02 Buy GBPCAD 6.56 41.4 0.01% 5359917
2017/07/18 10:20:06 2017/07/18 14:10:06 1.643270 1.644510 0.02 Buy GBPCAD 1.96 12.4 0% 5359866
2017/07/18 09:30:05 2017/07/20 03:50:08 0.793350 0.793440 0.02 Sell AUDUSD -0.18 -0.9 -0% 5359721
2017/07/18 09:25:08 2017/07/19 06:00:20 0.886400 0.884600 0.02 Sell EURGBP 4.70 18 0.01% 5359706
2017/07/18 09:25:07 2017/07/18 12:45:07 89.045000 88.651000 0.02 Sell AUDJPY 7.05 39.4 0.01% 5359705
2017/07/18 09:25:06 2017/07/19 08:00:13 1.154510 1.151910 0.02 Sell EURUSD 5.20 26 0.01% 5359704
2017/07/18 09:15:03 2017/07/20 15:15:14 1.078300 1.076070 0.04 Sell AUDNZD 6.60 22.3 0.01% 5359660
2017/07/18 08:35:05 2017/07/19 06:00:16 0.884420 0.884580 0.02 Sell EURGBP -0.42 -1.6 -0% 5359530
2017/07/18 08:00:09 2017/07/18 08:35:11 1.311640 1.303390 0.06 Sell GBPUSD 49.50 82.5 0.09% 5359459
2017/07/18 07:45:05 2017/07/18 11:55:07 0.930610 0.926090 0.02 Sell NZDCAD 7.18 45.2 0.01% 5359401
2017/07/18 07:40:05 2017/07/20 06:25:07 1.001900 0.999740 0.02 Sell AUDCAD 3.43 21.6 0.01% 5359391
2017/07/18 06:25:10 2017/07/20 03:50:08 0.791610 0.793440 0.02 Sell AUDUSD -3.66 -18.3 -0.01% 5359197
2017/07/18 06:25:06 2017/07/18 12:45:06 88.727000 88.649000 0.02 Sell AUDJPY 1.39 7.8 0% 5359196
2017/07/18 03:25:07 2017/07/20 06:25:06 0.998900 0.999810 0.02 Sell AUDCAD -1.44 -9.1 -0% 5359030
2017/07/18 03:25:06 2017/07/20 03:50:07 0.789920 0.793440 0.02 Sell AUDUSD -7.04 -35.2 -0.01% 5359029
2017/07/18 02:50:03 2017/07/18 12:45:03 88.508000 88.662000 0.02 Sell AUDJPY -2.75 -15.4 -0% 5358956
2017/07/18 02:45:04 2017/07/18 11:55:06 0.928570 0.926080 0.02 Sell NZDCAD 3.95 24.9 0.01% 5358943
2017/07/18 02:40:09 2017/07/20 03:50:06 0.788570 0.793440 0.02 Sell AUDUSD -9.74 -48.7 -0.02% 5358929
2017/07/18 02:00:05 2017/07/20 15:15:14 1.075460 1.076080 0.02 Sell AUDNZD -0.91 -6.2 -0% 5358750
2017/07/18 02:00:03 2017/07/20 06:25:05 0.996070 0.999810 0.02 Sell AUDCAD -5.93 -37.4 -0.01% 5358746
2017/07/18 01:10:06 2017/07/19 06:00:12 0.882350 0.884590 0.02 Sell EURGBP -5.84 -22.4 -0.01% 5358306
2017/07/18 01:10:05 2017/07/19 08:00:12 1.152420 1.151930 0.02 Sell EURUSD 0.98 4.9 0% 5358305
2017/07/17 22:50:04 2017/07/20 15:15:13 1.072210 1.076070 0.02 Sell AUDNZD -5.71 -38.6 -0.01% 5358051
2017/07/17 22:50:03 2017/07/18 02:40:06 0.923180 0.928000 0.02 Buy NZDCAD 7.62 48.2 0.01% 5358050
2017/07/17 14:35:02 2017/07/19 08:00:11 1.148410 1.151970 0.02 Sell EURUSD -7.12 -35.6 -0.01% 5357216
2017/07/14 19:15:04 2017/07/18 08:35:09 1.309260 1.303370 0.04 Sell GBPUSD 23.56 58.9 0.04% 5354221
2017/07/14 17:15:05 2017/07/17 21:50:03 1.265160 1.269920 0.02 Buy USDCAD 7.50 47.6 0.01% 5354153
2017/07/14 16:50:07 2017/07/18 02:40:04 0.927130 0.928010 0.02 Buy NZDCAD 1.40 8.8 0% 5354139
2017/07/14 15:40:05 2017/07/20 15:15:12 1.065180 1.076090 0.02 Sell AUDNZD -16.13 -109.1 -0.03% 5354089
2017/07/14 14:55:06 2017/07/18 08:35:08 1.307470 1.303280 0.02 Sell GBPUSD 8.38 41.9 0.01% 5354032
2017/07/14 14:55:05 2017/07/17 10:20:05 1.657250 1.652930 0.02 Sell GBPCAD 6.82 43.2 0.01% 5354031
2017/07/14 13:50:06 2017/07/17 06:30:05 0.782630 0.780420 0.02 Sell AUDUSD 4.42 22.1 0.01% 5353556
2017/07/14 13:50:05 2017/07/18 08:35:07 1.303760 1.303270 0.02 Sell GBPUSD 0.98 4.9 0% 5353555
2017/07/14 13:40:06 2017/07/18 08:35:06 1.301590 1.303350 0.02 Sell GBPUSD -3.52 -17.6 -0.01% 5353499
2017/07/14 13:05:05 2017/07/17 10:20:04 1.654540 1.652930 0.02 Sell GBPCAD 2.54 16.1 0% 5353352
2017/07/14 12:55:09 2017/07/14 14:55:08 0.995000 0.989260 0.02 Sell AUDCAD 9.06 57.4 0.02% 5353348
2017/07/14 12:45:07 2017/07/14 14:55:07 0.991420 0.989240 0.02 Sell AUDCAD 3.44 21.8 0.01% 5353347
2017/07/14 12:45:06 2017/07/17 06:30:04 0.780630 0.780420 0.02 Sell AUDUSD 0.42 2.1 0% 5353346
2017/07/14 12:35:06 2017/07/17 11:45:03 116.474000 117.071000 0.02 Buy CHFJPY 10.63 59.7 0.02% 5353345
2017/07/14 12:35:05 2017/07/18 08:35:05 1.299720 1.303410 0.02 Sell GBPUSD -7.38 -36.9 -0.01% 5353344
2017/07/14 11:00:05 2017/07/20 15:15:05 1.062490 1.076090 0.02 Sell AUDNZD -20.11 -136 -0.04% 5352893
2017/07/14 09:45:06 2017/07/18 07:50:08 0.761220 0.756360 0.02 Sell CADCHF 10.16 48.6 0.02% 5352830
2017/07/14 08:10:05 2017/07/20 15:15:04 1.060060 1.076090 0.02 Sell AUDNZD -23.70 -160.3 -0.04% 5352732
2017/07/13 09:25:06 2017/07/13 10:58:40 1.100320 1.100070 0.02 Sell EURCHF 0.52 2.5 0% 5343435
2017/07/13 08:10:06 2017/07/13 12:25:37 1.098810 1.101880 0.02 Buy EURCHF 6.36 30.7 0.01% 5343257
2017/07/12 17:40:05 2017/07/18 07:50:07 0.759360 0.756360 0.02 Sell CADCHF 6.27 30 0.01% 5341922
2017/07/12 17:35:06 2017/07/13 03:20:05 89.162000 88.673000 0.02 Sell CADJPY 8.66 48.9 0.02% 5341902
2017/07/12 16:20:06 2017/07/18 07:50:06 0.757280 0.756360 0.02 Sell CADCHF 1.93 9.2 0% 5341664
2017/07/12 15:30:05 2017/07/18 07:50:04 0.754620 0.756360 0.02 Sell CADCHF -3.63 -17.4 -0.01% 5341543
2017/07/12 13:10:05 2017/07/13 12:25:22 1.100680 1.101900 0.02 Buy EURCHF 2.52 12.2 0% 5340982
2017/07/12 12:55:05 2017/07/12 14:04:45 87.527000 88.047000 0.02 Buy CADJPY 9.18 52 0.02% 5340873
2017/07/12 12:30:11 2017/07/13 12:25:08 1.102470 1.101920 0.02 Buy EURCHF -1.14 -5.5 -0% 5340762
2017/07/12 05:10:06 2017/07/12 06:50:06 1.148880 1.146160 0.02 Sell EURUSD 5.44 27.2 0.01% 5340222
2017/07/11 17:40:04 2017/07/12 06:50:05 1.147040 1.146150 0.02 Sell EURUSD 1.78 8.9 0% 5339441
2017/07/11 12:40:10 2017/07/13 08:05:21 1.104850 1.099440 0.29 Sell EURCHF 162.84 54.1 0.29% 5338799
2017/07/11 08:40:05 2017/07/13 08:05:20 1.103430 1.099440 0.22 Sell EURCHF 91.11 39.9 0.16% 5338387
2017/07/10 14:55:06 2017/07/11 18:25:11 0.750400 0.745390 0.02 Sell CADCHF 10.40 50.1 0.02% 5337490
2017/07/10 14:20:04 2017/07/13 08:05:19 1.101780 1.099440 0.18 Sell EURCHF 43.72 23.4 0.08% 5337465
2017/07/10 10:20:07 2017/07/13 08:05:18 1.100110 1.099440 0.14 Sell EURCHF 9.73 6.7 0.02% 5337214
2017/07/07 16:15:05 2017/07/11 15:25:08 88.702000 88.205000 0.02 Sell CADJPY 8.71 49.7 0.02% 5334233
2017/07/07 15:00:10 2017/07/11 15:25:06 88.405000 88.205000 0.02 Sell CADJPY 3.51 20 0.01% 5334155
2017/07/07 14:55:07 2017/07/11 18:25:09 0.748550 0.745440 0.02 Sell CADCHF 6.46 31.1 0.01% 5334141
2017/07/07 13:00:11 2017/07/11 18:25:08 0.746570 0.745450 0.02 Sell CADCHF 2.32 11.2 0% 5333933
2017/07/07 02:25:08 2017/07/13 10:53:32 118.349000 116.937000 0.45 Sell CHFJPY 562.48 141.2 1% 5332076
2017/07/06 17:50:11 2017/07/07 13:15:06 1.142320 1.139080 0.02 Sell EURUSD 6.48 32.4 0.01% 5331591
2017/07/06 15:45:07 2017/07/13 08:05:17 1.098760 1.099440 0.10 Sell EURCHF -7.05 -6.8 -0.01% 5331461
2017/07/06 11:15:07 2017/07/13 08:05:16 1.097340 1.099440 0.06 Sell EURCHF -13.08 -21 -0.02% 5331053
2017/07/05 07:35:09 2017/07/13 08:05:15 1.095920 1.099450 0.04 Sell EURCHF -14.66 -35.3 -0.03% 5326886
2017/07/04 15:05:07 2017/07/06 18:55:16 0.747280 0.741850 0.06 Sell CADCHF 33.90 54.3 0.06% 5326006
2017/07/04 14:25:05 2017/07/05 14:05:18 1.292340 1.300100 0.29 Buy USDCAD 173.09 77.6 0.31% 5325976
2017/07/04 13:55:05 2017/07/05 14:15:22 87.516000 87.019000 0.02 Sell CADJPY 8.78 49.7 0.02% 5325921
2017/07/04 13:50:04 2017/07/05 14:05:17 1.294990 1.300120 0.22 Buy USDCAD 86.81 51.3 0.15% 5325906
2017/07/04 13:50:03 2017/07/06 18:55:15 0.745690 0.741850 0.04 Sell CADCHF 15.98 38.4 0.03% 5325905
2017/07/04 11:10:05 2017/07/06 18:55:14 0.744000 0.741850 0.02 Sell CADCHF 4.47 21.5 0.01% 5325803
2017/07/04 05:50:02 2017/07/04 07:00:05 1.134200 1.137380 0.02 Buy EURUSD 6.36 31.8 0.01% 5325445
2017/07/03 17:00:06 2017/07/04 05:05:07 0.738050 0.734520 0.02 Sell AUDCHF 7.33 35.3 0.01% 5324455
2017/07/03 14:05:03 2017/07/05 14:15:21 87.204000 87.023000 0.02 Sell CADJPY 3.20 18.1 0.01% 5324278
2017/07/03 12:35:04 2017/07/06 18:55:11 0.742070 0.741850 0.02 Sell CADCHF 0.45 2.2 0% 5323951
2017/07/03 07:25:04 2017/07/06 10:35:04 1.093830 1.096770 0.02 Buy EURCHF 6.10 29.4 0.01% 5323366
2017/07/03 07:15:11 2017/07/05 07:30:07 0.876690 0.881040 0.02 Buy EURGBP 11.22 43.5 0.02% 5323356
2017/06/30 18:25:06 2017/07/06 18:55:10 0.740250 0.741860 0.02 Sell CADCHF -3.35 -16.1 -0.01% 5319096
2017/06/30 08:35:06 2017/07/06 18:55:09 0.738450 0.741860 0.02 Sell CADCHF -7.10 -34.1 -0.01% 5315248
2017/06/30 04:50:07 2017/07/03 08:15:14 1.376760 1.380250 0.02 Buy USDSGD 5.06 34.9 0.01% 5314684
2017/06/30 01:10:06 2017/07/05 14:05:15 1.297550 1.300120 0.18 Buy USDCAD 35.58 25.7 0.06% 5314356
2017/06/30 01:00:12 2017/07/03 07:35:10 0.770010 0.766680 0.02 Sell AUDUSD 6.66 33.3 0.01% 5314319
2017/06/30 00:50:08 2017/07/04 05:05:06 0.736270 0.734520 0.02 Sell AUDCHF 3.64 17.5 0.01% 5314275
2017/06/29 15:20:06 2017/07/03 07:35:10 0.768270 0.766680 0.02 Sell AUDUSD 3.18 15.9 0.01% 5312743
2017/06/29 14:40:09 2017/07/02 22:55:13 0.947460 0.952600 0.14 Buy NZDCAD 55.48 51.4 0.1% 5312703
2017/06/29 14:40:08 2017/07/05 14:05:14 1.299990 1.300140 0.14 Buy USDCAD 1.62 1.5 0% 5312702
2017/06/29 12:45:05 2017/07/13 10:53:31 117.591000 116.935000 0.37 Sell CHFJPY 214.87 65.6 0.38% 5312526
2017/06/29 11:50:05 2017/06/30 06:40:09 1.052620 1.049450 0.02 Sell AUDNZD 4.64 31.7 0.01% 5312457
2017/06/29 11:20:06 2017/06/29 17:00:49 86.619000 86.031000 0.10 Sell CADJPY 52.50 58.8 0.09% 5312367
2017/06/29 10:20:06 2017/07/02 22:55:12 0.949420 0.952610 0.10 Buy NZDCAD 24.60 31.9 0.04% 5312317
2017/06/29 09:10:06 2017/06/30 06:40:08 1.050240 1.049450 0.02 Sell AUDNZD 1.15 7.9 0% 5312104
2017/06/29 09:05:05 2017/06/29 17:00:48 86.420000 85.896000 0.02 Sell AUDJPY 9.36 52.4 0.02% 5312101
2017/06/29 07:05:06 2017/07/13 08:05:14 1.094470 1.099440 0.02 Sell EURCHF -10.32 -49.7 -0.02% 5311827
2017/06/29 07:05:05 2017/06/29 17:00:44 86.157000 85.896000 0.02 Sell AUDJPY 4.66 26.1 0.01% 5311825
2017/06/29 06:50:06 2017/07/03 07:35:09 0.766650 0.766680 0.02 Sell AUDUSD -0.06 -0.3 -0% 5311742
2017/06/29 06:20:06 2017/06/30 06:40:05 1.047630 1.049450 0.02 Sell AUDNZD -2.67 -18.2 -0% 5311650
2017/06/29 06:05:04 2017/07/13 08:05:13 1.092930 1.099450 0.02 Sell EURCHF -13.53 -65.2 -0.02% 5311617
2017/06/29 01:45:05 2017/07/04 05:05:05 0.734150 0.734520 0.02 Sell AUDCHF -0.77 -3.7 -0% 5311196
2017/06/29 01:25:06 2017/07/03 07:35:08 0.765160 0.766670 0.02 Sell AUDUSD -3.02 -15.1 -0.01% 5311126
2017/06/29 00:40:04 2017/06/29 17:00:40 85.881000 85.880000 0.02 Sell AUDJPY 0.02 0.1 0% 5311020
2017/06/28 18:15:07 2017/06/29 17:00:31 86.304000 86.005000 0.06 Sell CADJPY 16.01 29.9 0.03% 5310290
2017/06/28 18:10:03 2017/07/05 14:05:13 1.302210 1.300130 0.10 Buy USDCAD -16.00 -20.8 -0.03% 5310274
2017/06/28 16:00:03 2017/06/29 17:00:26 85.993000 86.009000 0.04 Sell CADJPY -0.57 -1.6 -0% 5294299
2017/06/28 15:55:04 2017/06/29 17:00:37 85.650000 85.875000 0.02 Sell AUDJPY -4.02 -22.5 -0.01% 5294284
2017/06/28 15:40:05 2017/07/05 14:05:11 1.304830 1.300090 0.06 Buy USDCAD -21.88 -47.4 -0.04% 5294230
2017/06/28 14:20:05 2017/06/28 18:00:04 1.243210 1.240270 0.02 Sell GBPCHF 6.13 29.4 0.01% 5294030
2017/06/28 14:05:03 2017/06/28 15:50:05 1.295450 1.292120 0.02 Sell GBPUSD 6.66 33.3 0.01% 5293958
2017/06/28 13:45:05 2017/06/28 15:50:05 1.292160 1.292070 0.02 Sell GBPUSD 0.18 0.9 0% 5293784
2017/06/28 13:20:05 2017/06/28 16:50:06 1.089320 1.092310 0.02 Buy EURCHF 6.23 29.9 0.01% 5293665
2017/06/28 12:20:10 2017/07/06 18:55:08 0.736010 0.741860 0.02 Sell CADCHF -12.18 -58.5 -0.02% 5293332
2017/06/28 11:30:07 2017/07/05 14:05:10 1.307680 1.300080 0.04 Buy USDCAD -23.38 -76 -0.04% 5293217
2017/06/28 11:30:06 2017/06/28 12:15:04 1.676950 1.681760 0.02 Buy GBPCAD 7.35 48.1 0.01% 5293216
2017/06/28 10:45:40 2017/07/06 18:55:07 0.733970 0.741860 0.02 Sell CADCHF -16.42 -78.9 -0.03% 5293172
2017/06/28 10:45:05 2017/06/29 17:00:22 85.689000 86.007000 0.02 Sell CADJPY -5.68 -31.8 -0.01% 5293171
2017/06/28 10:35:06 2017/07/05 14:05:09 1.310810 1.300090 0.02 Buy USDCAD -16.49 -107.2 -0.03% 5293137
2017/06/28 10:15:05 2017/06/29 09:25:08 0.995220 1.000340 0.02 Buy AUDCAD 7.85 51.2 0.01% 5293111
2017/06/28 10:10:09 2017/07/02 22:55:11 0.951730 0.952610 0.06 Buy NZDCAD 4.07 8.8 0.01% 5293099
2017/06/28 09:30:06 2017/07/02 22:55:10 0.954360 0.952630 0.04 Buy NZDCAD -5.34 -17.3 -0.01% 5291887
2017/06/28 07:50:10 2017/06/28 12:20:26 1.138580 1.131350 0.06 Sell EURUSD 43.38 72.3 0.08% 5291698
2017/06/28 07:45:06 2017/07/13 08:05:11 1.091400 1.099440 0.02 Sell EURCHF -16.69 -80.4 -0.03% 5291675
2017/06/28 07:05:04 2017/06/29 09:25:07 0.998140 1.000330 0.02 Buy AUDCAD 3.36 21.9 0.01% 5291574
2017/06/28 06:15:07 2017/06/28 12:20:25 0.887750 0.881540 0.02 Sell EURGBP 15.95 62.1 0.03% 5291416
2017/06/28 06:15:04 2017/06/28 08:15:27 85.426000 84.986000 0.02 Sell AUDJPY 7.87 44 0.01% 5291413
2017/06/28 05:55:07 2017/07/05 14:05:09 1.313130 1.300090 0.02 Buy USDCAD -20.06 -130.4 -0.04% 5291355
2017/06/28 05:55:06 2017/06/28 12:20:24 1.136520 1.131350 0.04 Sell EURUSD 20.68 51.7 0.04% 5291354
2017/06/28 05:55:05 2017/06/29 17:00:18 85.418000 85.983000 0.02 Sell CADJPY -10.10 -56.5 -0.02% 5291353
2017/06/28 04:40:14 2017/07/13 08:05:09 1.089810 1.099420 0.02 Sell EURCHF -19.95 -96.1 -0.04% 5291258
2017/06/28 01:15:04 2017/07/02 22:55:09 0.956810 0.952630 0.02 Buy NZDCAD -6.44 -41.8 -0.01% 5291137
2017/06/27 22:00:05 2017/06/28 12:20:23 0.697650 0.702100 0.02 Buy NZDCHF 9.23 44.5 0.02% 5291003
2017/06/27 20:45:05 2017/06/28 10:40:06 0.728040 0.732830 0.02 Buy CADCHF 9.97 47.9 0.02% 5290841
2017/06/27 20:25:07 2017/06/28 12:20:13 0.728030 0.732170 0.02 Buy AUDCHF 8.59 41.4 0.02% 5290799
2017/06/27 19:20:06 2017/06/28 07:10:08 1.282650 1.279890 0.02 Sell GBPUSD 5.52 27.6 0.01% 5290722
2017/06/27 19:05:03 2017/06/28 07:10:07 1.281020 1.279760 0.02 Sell GBPUSD 2.52 12.6 0% 5290595
2017/06/27 19:00:12 2017/06/28 12:20:20 1.134610 1.131350 0.02 Sell EURUSD 6.52 32.6 0.01% 5290585
2017/06/27 18:55:03 2017/07/05 14:05:07 1.316140 1.300120 0.02 Buy USDCAD -24.64 -160.2 -0.04% 5290570
2017/06/27 17:30:06 2017/06/28 09:05:06 1.229440 1.232370 0.02 Buy GBPCHF 6.10 29.3 0.01% 5290420
2017/06/27 17:30:03 2017/06/28 12:20:22 0.699530 0.702100 0.02 Buy NZDCHF 5.33 25.7 0.01% 5290415
2017/06/27 16:20:03 2017/07/13 10:53:30 116.775000 116.923000 0.29 Sell CHFJPY -37.99 -14.8 -0.07% 5289838
2017/06/27 16:00:58 2017/06/28 12:20:08 0.885480 0.881390 0.02 Sell EURGBP 10.50 40.9 0.02% 5289737
2017/06/27 16:00:57 2017/06/28 12:20:12 0.729940 0.732140 0.02 Buy AUDCHF 4.56 22 0.01% 5289736
2017/06/27 16:00:55 2017/06/28 07:10:06 1.278970 1.279790 0.02 Sell GBPUSD -1.64 -8.2 -0% 5289735
2017/06/27 16:00:05 2017/06/28 12:20:19 1.132480 1.131350 0.02 Sell EURUSD 2.26 11.3 0% 5289734
2017/06/27 15:55:07 2017/07/02 22:55:07 0.958600 0.952630 0.02 Buy NZDCAD -9.20 -59.7 -0.02% 5289631
2017/06/27 15:20:04 2017/06/28 12:20:21 0.701320 0.702100 0.02 Buy NZDCHF 1.62 7.8 0% 5289555
2017/06/27 15:05:03 2017/06/28 08:15:25 85.194000 84.980000 0.02 Sell AUDJPY 3.82 21.4 0.01% 5289518
2017/06/27 15:00:09 2017/06/29 17:00:13 85.089000 85.982000 0.02 Sell CADJPY -15.95 -89.3 -0.03% 5289509
2017/06/27 14:45:05 2017/07/05 14:05:06 1.318550 1.300100 0.02 Buy USDCAD -28.38 -184.5 -0.05% 5289470
2017/06/27 14:35:03 2017/06/29 09:25:06 1.001030 1.000350 0.02 Buy AUDCAD -1.04 -6.8 -0% 5289453
2017/06/27 14:30:04 2017/07/02 22:55:06 0.960200 0.952630 0.02 Buy NZDCAD -11.67 -75.7 -0.02% 5289445
2017/06/27 13:55:05 2017/06/28 10:40:05 0.729750 0.732810 0.02 Buy CADCHF 6.37 30.6 0.01% 5289371
2017/06/27 13:45:03 2017/06/29 17:00:09 84.818000 85.986000 0.02 Sell CADJPY -20.86 -116.8 -0.04% 5289358
2017/06/27 13:35:08 2017/06/28 12:20:16 1.129330 1.131350 0.02 Sell EURUSD -4.04 -20.2 -0.01% 5289318
2017/06/27 13:30:05 2017/07/02 22:55:05 0.962190 0.952630 0.02 Buy NZDCAD -14.74 -95.6 -0.03% 5289298
2017/06/27 13:25:03 2017/06/28 12:20:11 0.732010 0.731980 0.02 Buy AUDCHF -0.06 -0.3 -0% 5289284
2017/06/27 12:45:03 2017/07/02 22:55:04 0.963880 0.952630 0.02 Buy NZDCAD -17.34 -112.5 -0.03% 5289192
2017/06/27 12:30:04 2017/07/13 10:53:28 116.034000 116.922000 0.22 Sell CHFJPY -172.95 -88.8 -0.31% 5289157
2017/06/27 11:40:04 2017/06/28 12:20:15 1.127440 1.131230 0.02 Sell EURUSD -7.58 -37.9 -0.01% 5289048
2017/06/27 10:55:06 2017/07/13 10:53:27 115.795000 116.924000 0.18 Sell CHFJPY -179.91 -112.9 -0.32% 5288946
2017/06/27 10:55:04 2017/06/28 12:20:07 0.883760 0.881390 0.02 Sell EURGBP 6.09 23.7 0.01% 5288945
2017/06/27 10:10:03 2017/06/28 09:05:05 1.231560 1.232370 0.02 Buy GBPCHF 1.68 8.1 0% 5288869
2017/06/27 09:20:04 2017/07/13 10:53:25 115.506000 116.919000 0.14 Sell CHFJPY -175.12 -141.3 -0.31% 5288801
2017/06/27 08:35:03 2017/06/28 10:40:04 0.731690 0.732810 0.02 Buy CADCHF 2.33 11.2 0% 5288586
2017/06/27 08:10:04 2017/06/27 13:30:08 0.733790 0.728840 0.02 Sell NZDUSD 9.90 49.5 0.02% 5288282
2017/06/27 08:05:08 2017/06/27 08:45:38 0.712890 0.708380 0.02 Sell NZDCHF 9.33 45.1 0.02% 5288248
2017/06/27 07:25:03 2017/06/27 14:20:07 0.761030 0.758780 0.02 Sell AUDUSD 4.50 22.5 0.01% 5288163
2017/06/27 06:30:05 2017/06/27 08:45:05 0.710580 0.708630 0.02 Sell NZDCHF 4.03 19.5 0.01% 5288102
2017/06/27 06:30:04 2017/06/27 09:00:08 0.739710 0.735720 0.02 Sell AUDCHF 8.25 39.9 0.01% 5288101
2017/06/27 06:20:04 2017/06/27 12:35:07 0.968930 0.964330 0.02 Sell NZDCAD 6.97 46 0.01% 5288077
2017/06/27 01:40:04 2017/06/28 08:15:24 84.974000 84.977000 0.02 Sell AUDJPY -0.06 -0.3 -0% 5287814
2017/06/27 01:40:03 2017/07/13 10:53:24 115.253000 116.921000 0.10 Sell CHFJPY -147.66 -166.8 -0.26% 5287813
2017/06/26 14:00:05 2017/06/28 08:15:23 84.726000 84.978000 0.02 Sell AUDJPY -4.50 -25.2 -0.01% 5287154
2017/06/26 12:35:03 2017/07/13 08:05:08 1.088390 1.099450 0.02 Sell EURCHF -22.96 -110.6 -0.04% 5286835
2017/06/26 11:00:03 2017/06/26 12:45:04 1.239930 1.237160 0.02 Sell GBPCHF 5.71 27.7 0.01% 5286714
2017/06/26 10:15:05 2017/06/26 14:05:03 0.962180 0.966710 0.02 Buy NZDCAD 6.84 45.3 0.01% 5286642
2017/06/26 10:10:13 2017/06/27 13:55:08 0.734760 0.729820 0.02 Sell CADCHF 10.24 49.4 0.02% 5286627
2017/06/26 09:30:02 2017/07/13 08:05:07 1.086780 1.099460 0.02 Sell EURCHF -26.32 -126.8 -0.05% 5286539
2017/06/26 08:45:06 2017/06/27 13:55:07 0.732870 0.729810 0.02 Sell CADCHF 6.34 30.6 0.01% 5286487
2017/06/26 07:25:03 2017/07/13 10:53:22 115.005000 116.934000 0.06 Sell CHFJPY -102.46 -192.9 -0.18% 5286308
2017/06/26 07:10:06 2017/06/26 09:25:06 1.275410 1.271970 0.02 Sell GBPUSD 6.88 34.4 0.01% 5286270
2017/06/23 14:40:02 2017/06/26 11:15:06 1.120360 1.117570 0.02 Sell EURUSD 5.58 27.9 0.01% 5282662
2017/06/23 12:35:05 2017/06/27 14:20:05 1.006210 1.001380 0.02 Sell AUDCAD 7.31 48.3 0.01% 5282427
2017/06/23 12:35:04 2017/06/26 10:20:07 0.730360 0.735070 0.02 Buy CADCHF 9.68 47.1 0.02% 5282426
2017/06/23 12:35:03 2017/06/23 17:00:11 1.691560 1.686580 0.02 Sell GBPCAD 7.51 49.8 0.01% 5282425
2017/06/23 11:05:02 2017/06/23 17:00:08 1.686030 1.686580 0.02 Sell GBPCAD -0.83 -5.5 -0% 5282345
2017/06/23 09:55:03 2017/07/13 08:05:06 1.085000 1.099460 0.02 Sell EURCHF -30.01 -144.6 -0.05% 5282291
2017/06/23 07:05:04 2017/06/23 17:00:04 1.683150 1.686590 0.02 Sell GBPCAD -5.19 -34.4 -0.01% 5281995