Blackwave Pacific

Trading privileges verified    Trading account is real money

Trading Overview

Growth 3323.13%
Abs Growth 132.50%
Compound Daily Growth 0.20%
Compound Monthly Growth 6.52%
Max Historic Drawdown 50.04%
Current Balance $282,799.39
Current Equity $198,563.56
All Time Equity High $274,396.33
Total Profit $259,235.14
Deposits $195,646.84
Withdrawals $-179,082.59
Live Account YES
Statistics generated by Simpletrader - Last updated 2 hours ago

Trading Metrics

Total Trades 1895
Winning Trade Percentage 77.78%
Average Win 0.36% / $231.27
Average Loss -0.39% / $-382.06
Best Trade (Sep 17) 3.87% / $89.37
Worst Trade (Nov 9) -4.16% / $-235.46

Trading Statistics

Expectancy $94.99
Standard Deviation $515.25
Profit Factor 4.19
Take Profit Ratio 0.61
Average Trade Length 4 days
Average Trades Per Day 1.48

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.00% 0.00 0 0.00%
This Month 0.00% 0.00 0 0.00%
This Year 22.93% 256.30 126 74.60%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Mixture of EA & Manual
Leverage 1:500
Live Account YES
Start Date 13th Aug 2015
Views 29146
Myfxbook Master Account

Learn more about Blackwave Pacific

* See more at http://www.fxlight.co

The high risk Alpine account sprang out of a personal account that was hugely successful at generating cash for me in 2016. So much so that a client asked me to create a managed account using the same strategy even though I was already trading three other managed accounts. This I have done and my client was correct, the strategy was so successful that it is now used in the medium risk Blackwave Pacific and low risk Blackwave California account too. They trade no other strategy except lower risk versions of Alpine.

Clients should click on the QEP-Questionnaire to see if they qualify and then send this completed application to IC Markets during the MT4 account application process. Then go to the managed account page and download the Limited Power of Attorney for either Pacific or California. Email me personally if you are looking for the Alpine LPOA as I would like to make sure you have a higher risk appetite. Alpine itself is not for everyone.

All accounts trade this strategy;

Blackwave Pacific trades a medium risk version

Blackwave California trades a lower risk version



Strategy

Manual Trades Only

Its uses specific circumstances to determine market conditions and I place trades based off a combination of fundamentals and technicals (such as RSI and candlesticks). If the direction is long, BUYS are used to take profits. If the trend reverses, BUY LIMITS are hit and profits taken on the reversal. If the direction is short, SELLS are used to take profits. If the trend reverses, SELL LIMITS are hit and profits taken on the reversal.
Open Time Open Price Lots Type Pair Profit Pips Comment
2020/06/19 11:42:02 1.922970 2.20 Buy GBPNZD -605.20 -25.8 8219371
2020/06/18 13:23:18 1.930920 2.20 Buy GBPNZD -1764.22 -105.3 8218490
2020/06/05 06:52:24 1.946180 2.20 Buy GBPNZD -4096.36 -257.9 8191959
2020/06/03 15:18:46 1.958570 2.20 Buy GBPNZD -5928.73 -381.8 8189316
2020/06/03 05:53:21 1.964040 2.20 Buy GBPNZD -6719.73 -436.5 8188187
2020/06/02 18:58:45 1.970520 2.20 Buy GBPNZD -7666.87 -501.3 8187636
2020/06/02 15:15:49 1.975270 2.20 Buy GBPNZD -8353.74 -548.8 8187457
2020/06/02 13:58:36 1.979000 2.15 Buy GBPNZD -8691.02 -586.1 8187238
2020/06/02 11:48:08 1.983170 2.10 Buy GBPNZD -9064.48 -627.8 8186915
2020/06/02 10:11:05 1.988530 2.10 Buy GBPNZD -9804.34 -681.4 8186856
2020/06/02 08:25:50 1.993480 2.10 Buy GBPNZD -10487.60 -730.9 8186542
2020/06/02 07:33:18 1.997580 2.10 Buy GBPNZD -11053.54 -771.9 8186426

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2020/06/02 02:37:04 2020/06/02 06:45:04 1.989280 1.997470 2.05 Buy GBPNZD 1040.04 81.9 0.39% 8186258
2020/06/01 14:53:17 2020/06/02 02:34:00 1.985020 1.989180 2.00 Buy GBPNZD 499.21 41.6 0.19% 8185705
2020/06/01 08:38:56 2020/06/02 02:33:57 1.988610 1.989260 2.00 Buy GBPNZD 58.55 6.5 0.02% 8185211
2020/05/29 18:36:03 2020/05/29 18:57:15 1.989240 1.990160 2.00 Buy GBPNZD 99.92 9.2 0.04% 8184317
2020/05/29 12:07:47 2020/05/29 13:18:50 1.982430 1.989820 2.10 Buy GBPNZD 948.01 73.9 0.36% 8183695
2020/05/29 11:52:14 2020/05/29 13:18:56 1.985320 1.989940 2.10 Buy GBPNZD 587.11 46.2 0.22% 8182012
2020/05/29 09:40:55 2020/05/29 11:44:35 1.979390 1.984130 2.10 Buy GBPNZD 604.87 47.4 0.23% 8181869
2020/05/29 08:39:05 2020/05/29 11:44:33 1.981250 1.984180 2.10 Buy GBPNZD 368.28 29.3 0.14% 8181728
2020/05/29 07:56:36 2020/05/29 11:44:32 1.984010 1.984200 2.10 Buy GBPNZD 10.13 1.9 0% 8181682
2020/05/28 23:10:15 2020/05/29 11:44:29 1.986510 1.984140 2.00 Buy GBPNZD -309.04 -23.7 -0.12% 8181310
2020/05/28 20:13:32 2020/05/28 21:36:13 1.983100 1.984260 2.10 Buy GBPNZD 126.87 11.6 0.05% 8181222
2020/05/28 19:11:59 2020/05/28 19:51:55 1.982360 1.984770 2.10 Buy GBPNZD 299.26 24.1 0.11% 8181158
2020/05/28 18:52:36 2020/05/28 19:51:51 1.984440 1.984820 2.10 Buy GBPNZD 34.81 3.8 0.01% 8181140
2020/05/28 13:59:43 2020/05/28 18:25:12 1.979450 1.983680 2.10 Buy GBPNZD 537.56 42.3 0.2% 8180785
2020/05/27 14:58:05 2020/05/28 18:25:04 1.982630 1.983680 2.00 Buy GBPNZD 89.89 10.5 0.03% 8179879
2020/05/27 13:51:44 2020/05/28 18:24:56 1.986810 1.983810 2.00 Buy GBPNZD -413.64 -30 -0.16% 8179398
2020/05/27 09:39:55 2020/05/27 13:43:23 1.977440 1.986390 2.10 Buy GBPNZD 1145.18 89.5 0.44% 8178772
2020/05/27 08:05:41 2020/05/27 13:43:19 1.982560 1.986310 2.10 Buy GBPNZD 471.32 37.5 0.18% 8178622
2020/05/27 07:35:09 2020/05/27 13:43:16 1.984870 1.986300 2.10 Buy GBPNZD 170.64 14.3 0.07% 8178574
2020/05/26 20:17:44 2020/05/27 13:43:14 1.988140 1.986280 2.00 Buy GBPNZD -252.51 -18.6 -0.1% 8178322
2020/05/26 19:13:03 2020/05/26 20:14:00 1.981970 1.988360 2.10 Buy GBPNZD 817.60 63.9 0.31% 8178224
2020/05/26 17:44:09 2020/05/26 20:13:55 1.985930 1.988390 2.00 Buy GBPNZD 291.17 24.6 0.11% 8178126
2020/05/26 15:56:23 2020/05/26 20:13:51 1.989400 1.988360 2.00 Buy GBPNZD -143.01 -10.4 -0.05% 8178042
2020/05/22 16:28:58 2020/05/26 14:07:52 1.072160 1.069490 2.00 Sell AUDNZD 311.78 26.7 0.12% 8175546
2020/05/22 12:07:04 2020/05/26 14:07:49 1.070090 1.069530 2.00 Sell AUDNZD 49.80 5.6 0.02% 8175315
2020/05/15 15:28:48 2020/05/22 07:18:51 1.081390 1.068030 2.10 Sell AUDNZD 1676.57 133.6 0.65% 8167576
2020/05/15 14:33:37 2020/05/18 13:37:56 0.971390 0.969860 2.20 Sell USDCHF 322.20 15.3 0.12% 8167436
2020/05/15 13:19:55 2020/05/18 13:37:56 0.969870 0.969860 2.20 Sell USDCHF -22.59 0.1 -0.01% 8167292
2020/05/15 13:03:24 2020/05/22 07:18:47 1.078830 1.067980 2.10 Sell AUDNZD 1354.89 108.5 0.53% 8167245
2020/05/15 12:42:36 2020/05/15 13:13:40 0.971310 0.970470 2.10 Sell USDCHF 167.07 8.4 0.07% 8167181
2020/05/14 15:36:39 2020/05/15 12:41:01 0.973040 0.971260 2.10 Sell USDCHF 361.14 17.8 0.14% 8166149
2020/05/14 15:02:45 2020/05/15 12:41:00 0.971810 0.971330 2.10 Sell USDCHF 80.06 4.8 0.03% 8166081
2020/05/13 08:59:34 2020/05/22 07:18:42 1.077390 1.067970 2.10 Sell AUDNZD 1159.80 94.2 0.46% 8163840
2020/05/12 10:33:24 2020/05/22 07:18:38 1.066980 1.067950 2.10 Sell AUDNZD -174.87 -9.7 -0.07% 8162454
2020/05/12 07:22:22 2020/05/22 07:18:33 1.065080 1.067870 2.00 Sell AUDNZD -388.67 -27.9 -0.15% 8162278
2020/05/12 03:57:10 2020/05/22 07:18:29 1.062960 1.067850 2.00 Sell AUDNZD -644.99 -48.9 -0.25% 8161671
2020/05/07 07:00:11 2020/05/12 03:50:55 1.068630 1.062930 2.10 Sell AUDNZD 702.91 57 0.28% 8155608
2020/05/04 13:33:37 2020/05/12 03:50:50 1.063460 1.062910 2.10 Sell AUDNZD 30.74 5.5 0.01% 8151841
2020/05/04 10:01:49 2020/05/12 03:50:45 1.060490 1.062910 2.10 Sell AUDNZD -348.04 -24.2 -0.14% 8151668
2020/04/28 07:41:31 2020/05/01 14:28:44 0.869830 0.877300 2.10 Buy EURGBP 1901.18 74.7 0.76% 8141307
2020/04/23 08:21:47 2020/05/01 14:28:42 0.874870 0.877280 2.10 Buy EURGBP 538.60 24.1 0.22% 8137405
2020/04/22 15:04:11 2020/05/01 14:28:39 0.878030 0.877270 2.10 Buy EURGBP -327.21 -7.6 -0.13% 8136722
2020/04/22 13:42:22 2020/05/01 14:28:35 0.879950 0.877290 2.05 Buy EURGBP -807.63 -26.6 -0.32% 8136226
2020/04/14 15:23:27 2020/06/02 18:24:44 1.053910 1.075060 2.05 Buy EURCHF 4303.70 211.5 1.61% 8127471
2020/04/14 08:09:05 2020/04/21 10:14:43 0.869000 0.878670 2.05 Buy EURGBP 2356.79 96.7 0.95% 8126925
2020/04/08 16:46:56 2020/04/21 10:14:41 0.874800 0.878730 2.05 Buy EURGBP 848.77 39.3 0.34% 8120612
2020/04/08 15:04:08 2020/04/21 10:14:39 0.876700 0.878730 2.05 Buy EURGBP 368.82 20.3 0.15% 8120052
2020/04/08 11:16:48 2020/04/21 10:14:37 0.879790 0.878680 2.00 Buy EURGBP -414.03 -11.1 -0.17% 8119599
2020/04/08 00:54:34 2020/04/21 10:14:34 0.881990 0.878680 1.95 Buy EURGBP -932.32 -33.1 -0.38% 8119354
2020/04/07 15:29:57 2020/04/07 16:30:30 0.881960 0.883970 1.95 Buy EURGBP 469.89 20.1 0.19% 8118096
2020/04/07 11:39:41 2020/04/07 13:52:21 0.881940 0.883350 2.00 Buy EURGBP 334.42 14.1 0.14% 8116402
2020/04/06 19:42:49 2020/04/07 10:59:27 0.881980 0.884850 1.95 Buy EURGBP 662.39 28.7 0.27% 8115420
2020/04/06 07:44:25 2020/04/06 19:35:06 0.879850 0.883480 1.95 Buy EURGBP 851.16 36.3 0.35% 8114022
2020/04/06 06:20:34 2020/04/06 19:35:01 0.881980 0.883520 1.95 Buy EURGBP 353.26 15.4 0.14% 8113842
2020/04/05 22:08:28 2020/04/05 23:20:59 0.881930 0.884120 1.95 Buy EURGBP 508.62 21.9 0.21% 8113346
2020/04/03 16:13:31 2020/04/05 21:03:29 0.881530 0.882910 2.00 Buy EURGBP 311.40 13.8 0.13% 8112515
2020/04/03 09:37:32 2020/04/03 15:33:17 0.878930 0.882300 1.95 Buy EURGBP 790.11 33.7 0.32% 8111909
2020/04/02 18:01:55 2020/04/02 22:14:19 75.982000 76.365000 2.05 Buy CADJPY 716.70 38.3 0.29% 8111136
2020/04/02 16:29:52 2020/04/02 22:14:13 76.344000 76.391000 2.05 Buy CADJPY 78.76 4.7 0.03% 8111062
2020/04/02 15:05:46 2020/04/02 16:03:12 76.234000 76.419000 2.05 Buy CADJPY 337.23 18.5 0.14% 8110944
2020/04/02 14:42:50 2020/04/02 14:55:48 76.302000 76.438000 2.05 Buy CADJPY 243.94 13.6 0.1% 8110835
2020/04/02 14:35:13 2020/04/02 14:39:59 76.219000 76.470000 2.05 Buy CADJPY 462.66 25.1 0.19% 8110750
2020/04/02 13:07:23 2020/04/02 14:31:31 75.242000 76.031000 2.05 Buy CADJPY 1487.95 78.9 0.62% 8110486
2020/04/02 12:33:17 2020/04/02 14:31:29 75.654000 76.059000 2.05 Buy CADJPY 756.69 40.5 0.32% 8110295
2020/04/02 07:13:36 2020/04/02 14:31:25 75.949000 76.045000 2.00 Buy CADJPY 164.32 9.6 0.07% 8109613
2020/04/01 16:21:16 2020/04/02 06:03:43 75.193000 76.043000 2.05 Buy CADJPY 1622.05 85 0.68% 8108547
2020/04/01 07:37:05 2020/04/02 06:03:38 75.765000 76.061000 2.05 Buy CADJPY 563.07 29.6 0.24% 8107513
2020/04/01 06:13:16 2020/04/02 06:03:34 75.804000 76.061000 2.05 Buy CADJPY 488.53 25.7 0.21% 8107259
2020/03/31 20:39:44 2020/04/02 06:03:29 76.681000 76.062000 2.00 Buy CADJPY -1152.95 -61.9 -0.48% 8106625
2020/03/31 13:29:45 2020/03/31 20:31:52 75.778000 76.613000 2.10 Buy CADJPY 1615.50 83.5 0.68% 8105815
2020/03/30 14:07:14 2020/03/31 20:31:47 76.094000 76.609000 2.10 Buy CADJPY 994.71 51.5 0.42% 8104286
2020/03/29 23:18:23 2020/03/31 20:31:43 76.578000 76.625000 2.05 Buy CADJPY 79.09 4.7 0.03% 8103319
2020/03/27 20:05:33 2020/03/31 20:31:38 77.136000 76.628000 2.05 Buy CADJPY -974.66 -50.8 -0.41% 8103069
2020/03/27 19:32:22 2020/03/31 20:31:33 77.359000 76.607000 2.00 Buy CADJPY -1404.51 -75.2 -0.59% 8103005
2020/03/27 17:59:43 2020/03/27 19:19:46 77.119000 77.383000 2.00 Buy CADJPY 475.51 26.4 0.2% 8102861
2020/03/27 14:17:59 2020/03/27 17:55:46 76.664000 77.164000 2.10 Buy CADJPY 956.99 50 0.4% 8102425
2020/03/27 12:52:56 2020/03/27 17:55:39 77.048000 77.161000 2.05 Buy CADJPY 200.04 11.3 0.08% 8102269
2020/03/27 07:03:38 2020/03/27 17:55:37 77.444000 77.169000 2.00 Buy CADJPY -523.02 -27.5 -0.22% 8101793
2020/03/18 17:22:39 2020/03/25 16:36:07 74.269000 77.891000 2.10 Buy CADJPY 6832.01 362.2 2.97% 8081492
2020/03/18 11:38:40 2020/03/25 16:36:05 75.110000 77.892000 2.10 Buy CADJPY 5250.30 278.2 2.33% 8080272
2020/03/11 19:22:58 2020/03/25 16:36:02 75.787000 77.910000 2.10 Buy CADJPY 4037.77 212.3 1.83% 8063142
2020/03/10 19:30:59 2020/03/25 16:36:00 76.896000 77.904000 2.10 Buy CADJPY 1942.84 100.8 0.89% 8061474
2020/03/06 15:04:43 2020/06/02 18:24:43 1.058840 1.075080 2.15 Buy EURCHF 3261.53 162.4 1.24% 8053647
2020/03/06 10:04:19 2020/03/25 16:35:57 78.446000 77.897000 2.10 Buy CADJPY -980.24 -54.9 -0.45% 8052849
2020/03/05 17:46:49 2020/03/25 16:35:55 79.198000 77.900000 2.10 Buy CADJPY -2386.37 -129.8 -1.07% 8051678
2020/03/05 17:01:46 2020/03/25 16:35:52 79.486000 77.911000 2.05 Buy CADJPY -2838.52 -157.5 -1.26% 8051569
2020/03/05 11:43:43 2020/03/25 16:35:50 79.722000 77.914000 2.00 Buy CADJPY -3186.88 -180.8 -1.4% 8051061
2020/02/28 07:24:09 2020/03/05 10:02:27 0.624720 0.632650 2.10 Buy NZDUSD 1610.16 79.3 0.71% 8040693
2020/02/26 18:41:27 2020/03/05 10:02:22 0.629850 0.632740 2.10 Buy NZDUSD 524.80 28.9 0.23% 8034966
2020/02/25 13:42:55 2020/03/05 10:02:17 0.631540 0.632750 2.10 Buy NZDUSD 165.26 12.1 0.07% 8032928
2020/02/25 07:49:00 2020/03/05 10:02:08 0.633670 0.632760 2.05 Buy NZDUSD -273.28 -9.1 -0.12% 8032192
2020/02/24 17:56:09 2020/03/05 10:02:02 0.635530 0.632770 2.00 Buy NZDUSD -643.04 -27.6 -0.28% 8031673
2020/02/18 13:58:02 2020/02/21 15:38:45 1.080210 1.085850 2.15 Buy EURUSD 1100.59 56.4 0.49% 8017337
2020/02/13 15:02:49 2020/06/02 18:24:41 1.061380 1.075070 2.15 Buy EURCHF 2600.52 136.9 1% 8008225
2020/02/11 15:18:54 2020/02/12 16:31:38 1.328500 1.325370 1.95 Sell USDCAD 441.80 31.3 0.2% 8001563
2020/02/11 09:20:54 2020/06/02 18:24:40 1.065950 1.075080 2.15 Buy EURCHF 1565.58 91.3 0.6% 8001248
2020/02/07 14:10:37 2020/02/11 15:05:50 1.331320 1.328220 2.00 Sell USDCAD 442.42 31 0.2% 7998868
2020/02/05 08:28:38 2020/02/11 15:05:45 1.328950 1.328190 2.00 Sell USDCAD 69.30 7.6 0.03% 7995235
2020/02/04 09:08:12 2020/02/11 15:05:41 1.327200 1.328180 1.90 Sell USDCAD -188.01 -9.8 -0.08% 7993856
2020/01/27 10:01:07 2020/06/02 18:24:39 1.069010 1.075080 2.15 Buy EURCHF 819.77 60.7 0.32% 7987043
2020/01/24 14:40:25 2020/02/04 03:36:05 1.034390 1.039160 1.95 Buy AUDNZD 540.69 47.7 0.24% 7985521
2020/01/23 14:12:43 2020/06/02 18:24:38 1.072010 1.075070 2.10 Buy EURCHF 135.94 30.6 0.05% 7981926
2020/01/15 09:55:53 2020/06/02 18:24:37 1.075350 1.075080 2.10 Buy EURCHF -631.32 -2.7 -0.24% 7973642
2020/01/14 10:30:39 2020/06/02 18:24:35 1.078620 1.075080 2.05 Buy EURCHF -1316.54 -35.4 -0.51% 7972945
2020/01/14 00:55:15 2020/01/23 14:23:43 110.177000 109.506000 2.00 Sell USDJPY 1052.03 67.1 0.47% 7970626
2020/01/13 13:49:07 2020/06/02 18:24:34 1.080550 1.075080 2.00 Buy EURCHF -1689.17 -54.7 -0.65% 7969414
2020/01/13 08:43:56 2020/06/02 18:24:33 1.082450 1.075080 1.95 Buy EURCHF -2031.92 -73.7 -0.77% 7969215
2020/01/10 13:30:19 2020/01/23 14:23:38 109.540000 109.511000 2.00 Sell USDJPY -149.57 2.9 -0.07% 7967638
2020/01/09 13:44:16 2020/01/10 10:56:20 1.079520 1.081950 1.95 Buy EURCHF 468.41 24.3 0.21% 7967172
2020/01/09 09:42:51 2020/01/10 10:56:19 1.081860 1.081950 1.95 Buy EURCHF 0.57 0.9 0% 7967007
2020/01/08 19:27:29 2020/01/09 08:06:31 1.081870 1.082630 1.95 Buy EURCHF 127.12 7.6 0.06% 7966625
2020/01/08 13:02:10 2020/01/08 17:33:28 1.079700 1.081960 1.95 Buy EURCHF 439.17 22.6 0.2% 7965841
2020/01/08 08:27:53 2020/01/10 10:18:06 1.032420 1.039620 2.00 Buy AUDNZD 916.56 72 0.41% 7965601
2020/01/07 17:08:06 2020/01/08 17:33:25 1.081990 1.081980 1.95 Buy EURCHF -19.43 -0.1 -0.01% 7964034
2020/01/07 10:55:44 2020/01/10 10:18:05 1.035620 1.039660 1.95 Buy AUDNZD 480.91 40.4 0.22% 7963741
2020/01/07 04:34:40 2020/01/10 10:18:03 1.038430 1.039670 1.95 Buy AUDNZD 119.85 12.4 0.05% 7963369
2020/01/06 09:46:04 2020/01/07 14:33:22 1.296540 1.301430 1.95 Buy USDCAD 715.34 48.9 0.32% 7962654
2020/01/03 14:24:29 2020/01/10 10:18:01 1.042440 1.039650 1.90 Buy AUDNZD -399.93 -27.9 -0.18% 7961943
2020/01/03 12:52:14 2020/01/07 14:33:16 1.299360 1.301410 1.90 Buy USDCAD 278.79 20.5 0.13% 7961834
2019/12/31 16:42:43 2020/01/03 12:27:31 1.295830 1.299900 1.90 Buy USDCAD 563.58 40.7 0.26% 7960404
2019/12/31 13:58:03 2020/01/03 12:27:27 1.299520 1.299910 1.85 Buy USDCAD 25.01 3.9 0.01% 7960220
2019/12/27 13:04:25 2020/01/03 06:59:22 73.354000 72.133000 2.00 Sell NZDJPY 2185.57 122.1 1% 7958883
2019/12/26 15:15:11 2020/01/03 06:59:17 73.027000 72.132000 1.95 Sell NZDJPY 1534.98 89.5 0.71% 7958169
2019/12/23 19:57:13 2020/01/03 06:59:11 72.565000 72.132000 1.90 Sell NZDJPY 644.41 43.3 0.3% 7957144
2019/12/20 15:29:08 2020/01/03 06:59:06 72.289000 72.132000 1.85 Sell NZDJPY 147.59 15.7 0.07% 7954405
2019/12/20 09:43:10 2020/01/03 06:58:59 72.125000 72.133000 1.80 Sell NZDJPY -131.02 -0.8 -0.06% 7953522
2019/12/17 10:42:03 2019/12/19 13:42:13 1.042550 1.043630 2.00 Buy AUDNZD 106.60 10.8 0.04% 7946381
2019/12/12 22:03:25 2019/12/19 13:20:05 1.317670 1.279910 2.00 Sell GBPCHF 7579.74 377.6 3.12% 7940764
2019/12/11 08:00:08 2019/12/12 09:36:29 1.044030 1.046400 1.95 Buy AUDNZD 274.53 23.7 0.11% 7936404
2019/12/10 15:15:59 2019/12/11 06:39:45 1.041060 1.044360 1.95 Buy AUDNZD 401.23 33 0.17% 7935235
2019/12/04 16:11:08 2019/12/19 13:20:01 1.295480 1.279960 2.00 Sell GBPCHF 2846.42 155.2 1.19% 7922693
2019/11/27 18:46:45 2019/12/19 13:19:56 1.290290 1.279950 2.00 Sell GBPCHF 1665.83 103.4 0.7% 7902670
2019/11/27 14:00:14 2019/12/19 13:19:51 1.286220 1.279910 2.00 Sell GBPCHF 843.89 63.1 0.36% 7902262
2019/11/18 10:11:58 2019/12/19 13:19:47 1.284930 1.279860 2.00 Sell GBPCHF 430.66 50.7 0.18% 7883998
2019/11/18 08:55:15 2019/12/19 13:19:43 1.281950 1.279770 2.00 Sell GBPCHF -158.77 21.8 -0.07% 7883874
2019/11/15 14:06:38 2019/12/19 13:19:38 1.277510 1.279780 2.00 Sell GBPCHF -1084.34 -22.7 -0.46% 7883103
2019/11/15 12:12:54 2019/11/15 14:58:48 1.091730 1.093530 1.95 Buy EURCHF 340.95 18 0.14% 7883025
2019/11/14 17:07:54 2019/12/19 13:19:33 1.272480 1.279780 1.90 Sell GBPCHF -2021.75 -73 -0.84% 7882408
2019/11/13 14:55:50 2019/12/19 13:19:29 1.269550 1.279830 1.90 Sell GBPCHF -2650.24 -102.8 -1.09% 7878446
2019/11/12 15:47:16 2019/11/15 12:03:56 1.100800 1.103180 1.95 Buy EURUSD 341.74 23.8 0.14% 7876993
2019/11/12 09:12:20 2019/11/15 12:03:48 1.102700 1.103200 1.90 Buy EURUSD -24.24 5 -0.01% 7875985
2019/11/11 13:05:16 2019/11/12 08:54:20 0.857090 0.859240 1.90 Buy EURGBP 498.76 21.5 0.21% 7874533
2019/11/08 12:21:44 2019/11/08 18:04:17 0.861540 0.862810 1.90 Buy EURGBP 294.87 12.7 0.12% 7873301
2019/11/07 18:00:31 2019/11/08 01:03:16 1.599250 1.605310 1.90 Buy EURAUD 766.10 60.6 0.32% 7871526
2019/11/07 15:20:43 2019/11/08 01:03:10 1.601130 1.605010 2.00 Buy EURAUD 506.51 38.8 0.21% 7871167
2019/11/07 12:13:02 2019/11/08 01:03:04 1.606240 1.604980 1.90 Buy EURAUD -191.01 -12.6 -0.08% 7870787
2019/11/05 18:30:40 2019/11/07 12:00:09 0.859130 0.863430 2.05 Buy EURGBP 1064.11 43 0.45% 7869026
2019/11/05 15:03:00 2019/11/07 12:00:08 0.859820 0.863550 2.00 Buy EURGBP 891.92 37.3 0.38% 7868668
2019/11/05 11:06:21 2019/11/07 12:00:07 0.861720 0.863560 1.95 Buy EURGBP 397.12 18.4 0.17% 7868048
2019/11/05 09:52:21 2019/11/05 15:11:16 1.311890 1.315200 1.90 Buy USDCAD 464.88 33.1 0.2% 7867954
2019/11/04 12:17:56 2019/11/07 12:00:05 0.864200 0.863730 1.90 Buy EURGBP -187.91 -4.7 -0.08% 7866719
2019/10/31 10:43:23 2019/11/05 03:29:45 0.749220 0.751920 1.90 Buy CADCHF 519.56 27 0.22% 7858951
2019/10/23 20:47:02 2019/10/30 14:01:46 1.306970 1.312800 2.00 Buy USDCAD 869.99 58.3 0.37% 7845351
2019/10/23 15:04:01 2019/10/24 14:19:27 1.289530 1.284460 1.90 Sell GBPUSD 960.83 50.7 0.41% 7844923
2019/10/23 07:41:56 2019/10/24 14:19:22 1.285060 1.284630 1.85 Sell GBPUSD 77.15 4.3 0.03% 7844119
2019/10/21 16:08:28 2019/10/30 14:01:45 1.309450 1.312780 1.95 Buy USDCAD 475.76 33.3 0.2% 7839056
2019/10/21 11:31:24 2019/10/22 18:44:22 0.859540 0.862760 1.85 Buy EURGBP 743.74 32.2 0.32% 7838763
2019/10/21 08:23:32 2019/10/30 14:01:44 1.311730 1.312870 1.90 Buy USDCAD 146.56 11.4 0.06% 7838547
2019/10/18 13:03:08 2019/10/30 14:01:39 1.313770 1.313020 1.85 Buy USDCAD -124.13 -7.5 -0.05% 7837617
2019/10/18 07:00:12 2019/10/18 12:53:43 0.863670 0.865190 1.85 Buy EURGBP 349.41 15.2 0.15% 7836829
2019/10/17 09:37:42 2019/10/17 12:16:27 1.285930 1.264720 2.10 Sell GBPCHF 4486.66 212.1 1.96% 7835188
2019/10/15 14:38:48 2019/10/17 12:16:26 1.271730 1.264930 2.05 Sell GBPCHF 1321.29 68 0.58% 7831567
2019/10/15 06:45:36 2019/10/17 12:16:25 1.261960 1.264770 2.00 Sell GBPCHF -653.51 -28.1 -0.29% 7830516
2019/10/14 21:33:02 2019/10/17 12:16:23 1.258610 1.264880 1.95 Sell GBPCHF -1319.14 -62.7 -0.58% 7830098
2019/10/14 17:10:43 2019/10/17 12:16:22 1.252780 1.264840 1.90 Sell GBPCHF -2414.36 -120.6 -1.04% 7829870
2019/10/14 15:06:14 2019/10/14 16:44:21 1.254180 1.251960 1.85 Sell GBPCHF 398.93 22.2 0.17% 7829570
2019/10/14 10:55:01 2019/10/14 17:05:55 68.022000 68.261000 1.85 Buy NZDJPY 395.02 23.9 0.17% 7828953
2019/10/11 20:00:30 2019/10/14 07:08:32 1.103450 1.097890 1.95 Sell EURCHF 1068.98 55.6 0.47% 7826836
2019/10/11 17:17:14 2019/10/14 07:08:27 1.100780 1.097860 1.90 Sell EURCHF 537.69 29.2 0.23% 7826157
2019/10/11 13:26:37 2019/10/14 07:08:23 1.098470 1.097840 1.85 Sell EURCHF 97.97 6.3 0.04% 7825519
2019/10/11 04:20:19 2019/10/14 07:08:18 1.096850 1.097780 1.80 Sell EURCHF -186.77 -9.3 -0.08% 7825199
2019/10/10 21:12:45 2019/10/10 22:48:02 0.896790 0.890880 1.80 Sell EURGBP 1303.50 59.1 0.57% 7824443
2019/10/10 17:27:47 2019/10/10 23:12:25 68.023000 68.242000 1.80 Buy NZDJPY 352.82 21.9 0.15% 7823484
2019/10/07 17:03:18 2019/10/08 00:25:49 67.158000 67.548000 1.95 Buy NZDJPY 694.83 39 0.31% 7809764
2019/10/07 15:09:35 2019/10/08 00:25:44 67.291000 67.553000 1.90 Buy NZDJPY 450.43 26.2 0.2% 7809640
2019/10/04 23:25:02 2019/10/08 00:25:40 67.512000 67.555000 1.85 Buy NZDJPY 62.09 4.3 0.03% 7808781
2019/10/04 00:30:26 2019/10/04 20:41:05 67.429000 67.742000 1.80 Buy NZDJPY 514.39 31.3 0.23% 7800634
2019/10/03 09:40:21 2019/10/03 22:02:51 0.671890 0.674600 1.80 Buy AUDUSD 475.20 27.1 0.21% 7799300
2019/10/02 09:09:50 2019/10/02 14:58:00 0.884230 0.890480 1.85 Buy AUDCAD 856.79 62.5 0.38% 7797970
2019/10/01 15:27:32 2019/10/02 14:57:55 0.886820 0.890470 1.80 Buy AUDCAD 475.66 36.5 0.21% 7793714
2019/10/01 12:59:02 2019/10/01 14:53:34 0.620970 0.623370 1.80 Buy NZDUSD 419.40 24 0.19% 7793223
2019/09/30 12:13:34 2019/10/01 15:05:32 1.089370 1.092370 1.85 Buy EURUSD 521.42 30 0.23% 7788589
2019/09/30 10:17:29 2019/10/01 15:05:30 1.092380 1.092380 1.80 Buy EURUSD -32.67 0 -0.01% 7788478
2019/09/26 16:53:50 2019/09/30 10:01:46 1.085140 1.086270 1.85 Buy EURCHF 190.88 11.3 0.09% 7786125
2019/09/26 13:15:22 2019/09/30 10:01:41 1.087110 1.086290 1.80 Buy EURCHF -167.16 -8.2 -0.07% 7785949
2019/09/20 14:11:31 2019/09/23 13:57:42 0.625780 0.628060 1.80 Buy NZDUSD 390.49 22.8 0.18% 7779878
2019/09/20 10:01:00 2019/09/23 13:57:37 0.627680 0.628080 1.75 Buy NZDUSD 50.64 4 0.02% 7779645
2019/09/20 07:08:10 2019/09/25 11:54:25 0.880420 0.886950 1.90 Buy EURGBP 1488.05 65.3 0.67% 7779375
2019/09/19 17:12:09 2019/09/25 11:54:23 0.882850 0.887050 1.85 Buy EURGBP 903.66 42 0.41% 7778944
2019/09/19 13:04:45 2019/09/25 11:54:22 0.886020 0.887020 1.80 Buy EURGBP 166.09 10 0.08% 7778756
2019/09/19 11:08:05 2019/09/25 11:54:20 0.888160 0.887020 1.75 Buy EURGBP -302.26 -11.4 -0.14% 7778671
2019/09/18 18:17:24 2019/09/19 10:26:22 0.884930 0.887830 1.75 Buy EURGBP 588.91 29 0.27% 7777441
2019/09/17 15:36:09 2019/09/19 10:26:14 0.885700 0.887870 1.70 Buy EURGBP 407.37 21.7 0.19% 7776704
2019/09/17 10:28:57 2019/09/19 10:26:04 0.887270 0.887850 1.65 Buy EURGBP 68.55 5.8 0.03% 7775882
2019/09/16 19:41:08 2019/09/17 08:04:33 0.885970 0.888510 1.80 Buy EURGBP 543.62 25.4 0.25% 7774753
2019/09/16 16:37:27 2019/09/19 06:04:28 1.081210 1.075600 1.80 Sell AUDNZD 615.65 56.1 0.28% 7774550
2019/09/16 11:59:19 2019/09/19 06:04:23 1.079060 1.075580 1.75 Sell AUDNZD 363.22 34.8 0.17% 7774279
2019/09/16 10:37:25 2019/09/17 08:04:31 0.887250 0.888530 1.75 Buy EURGBP 255.14 12.8 0.12% 7774226
2019/09/16 08:21:01 2019/09/17 08:04:28 0.889210 0.888550 1.70 Buy EURGBP -161.04 -6.6 -0.07% 7774157
2019/09/16 08:16:37 2019/09/19 06:04:18 1.077150 1.075460 1.70 Sell AUDNZD 160.74 16.9 0.07% 7774147
2019/09/13 16:09:27 2019/09/15 21:02:54 0.682060 0.678580 1.65 Sell AUDCHF 560.77 34.8 0.26% 7773152
2019/09/12 17:52:09 2019/09/13 11:54:40 0.680190 0.677510 1.65 Sell AUDCHF 428.48 26.8 0.21% 7772119
2019/09/12 11:51:13 2019/09/12 15:12:47 1.593180 1.605660 1.80 Buy EURAUD 1531.48 124.8 0.76% 7770476
2019/09/12 11:47:26 2019/09/12 15:12:46 1.598540 1.605660 1.70 Buy EURAUD 820.08 71.2 0.41% 7770371
2019/09/11 11:12:33 2019/09/12 15:12:44 1.602910 1.605730 1.65 Buy EURAUD 272.51 28.2 0.15% 7769672
2019/09/11 09:03:43 2019/09/12 15:12:43 1.605870 1.605760 1.60 Buy EURAUD -57.94 -1.1 -0.03% 7745197
2019/09/11 06:37:37 2019/09/12 15:12:41 1.606860 1.605760 1.55 Buy EURAUD -161.60 -11 -0.09% 7745093
2019/09/10 14:53:10 2019/09/12 15:12:40 1.608810 1.605780 1.50 Buy EURAUD -366.19 -30.3 -0.2% 7714014
2019/09/10 12:09:40 2019/09/12 12:06:10 1.235650 1.232070 1.45 Sell GBPUSD 531.16 35.8 0.28% 7713891
2019/09/10 07:54:52 2019/09/12 11:51:39 1.231440 1.231100 1.40 Sell GBPUSD 59.25 3.4 0.03% 7713723
2019/09/09 17:00:12 2019/09/12 15:12:39 1.610660 1.605870 1.45 Buy EURAUD -539.84 -47.9 -0.29% 7713373
2019/09/09 10:44:08 2019/09/09 14:05:43 1.451250 1.455280 1.50 Buy EURCAD 448.94 40.3 0.24% 7713004
2019/09/06 14:20:47 2019/09/09 14:05:39 1.454190 1.455290 1.45 Buy EURCAD 98.61 11 0.05% 7712131
2019/09/06 13:02:47 2019/09/09 14:05:33 1.455920 1.455360 1.40 Buy EURCAD -81.42 -5.6 -0.04% 7712017
2019/09/04 15:23:26 2019/09/05 05:29:44 1.082100 1.085220 1.40 Buy EURCHF 427.24 31.2 0.23% 7709736
2019/09/04 14:12:48 2019/09/04 14:51:22 1.217080 1.219970 1.40 Buy GBPUSD 394.80 28.9 0.21% 7709626
2019/09/04 11:28:30 2019/09/05 05:16:27 67.479000 67.902000 1.40 Buy NZDJPY 556.10 42.3 0.3% 7709445
2019/09/04 07:41:36 2019/09/04 10:58:42 1.214390 1.220970 1.40 Buy GBPUSD 911.40 65.8 0.5% 7709160
2019/09/04 07:11:54 2019/09/04 11:26:09 1.098810 1.101590 1.40 Buy EURUSD 379.40 27.8 0.21% 7709125
2019/09/03 03:22:53 2019/09/03 15:50:00 0.669380 0.675540 1.02 Buy AUDUSD 621.18 61.6 0.34% 7707630
2019/09/02 23:46:33 2019/09/03 15:50:00 0.671370 0.675540 1.02 Buy AUDUSD 418.20 41.7 0.23% 7707391
2019/08/29 05:13:42 2019/09/03 15:50:00 0.672630 0.675540 1.02 Buy AUDUSD 274.59 29.1 0.15% 7703674
2019/08/28 11:02:22 2019/08/29 09:03:53 1.087530 1.089410 1.45 Buy EURCHF 259.91 18.8 0.14% 7703018
2019/08/28 10:04:07 2019/08/28 10:24:14 1.218980 1.221450 1.45 Buy GBPUSD 348.00 24.7 0.19% 7702979
2019/08/28 04:06:32 2019/09/03 15:50:00 0.673920 0.675540 1.02 Buy AUDUSD 127.92 16.2 0.07% 7702695
2019/08/27 15:11:38 2019/08/29 09:03:49 1.088970 1.089490 1.40 Buy EURCHF 55.22 5.2 0.03% 7702401
2019/08/27 07:36:55 2019/09/03 15:49:59 0.675250 0.675540 1.02 Buy AUDUSD -12.77 2.9 -0.01% 7701785
2019/08/27 04:51:58 2019/09/03 15:49:59 0.676140 0.675540 1.02 Buy AUDUSD -103.55 -6 -0.06% 7701709
2019/08/27 01:49:22 2019/09/03 15:49:57 0.677170 0.675560 1.02 Buy AUDUSD -206.57 -16.1 -0.11% 7701584
2019/08/26 15:42:09 2019/09/03 15:49:53 0.678080 0.675560 1.02 Buy AUDUSD -304.42 -25.2 -0.17% 7701385
2019/08/25 23:14:23 2019/08/26 15:09:28 0.670670 0.678750 1.01 Buy AUDUSD 809.01 80.8 0.45% 7700533
2019/08/23 15:43:28 2019/08/27 13:49:44 1.087440 1.090980 1.35 Buy EURCHF 472.69 35.4 0.26% 7699654
2019/08/23 07:04:54 2019/08/26 15:09:28 0.675350 0.678750 1.01 Buy AUDUSD 331.35 34 0.18% 7699115
2019/08/22 18:00:44 2019/08/23 14:13:29 0.637100 0.639000 1.35 Buy NZDUSD 242.73 19 0.13% 7695607
2019/08/22 09:18:28 2019/08/23 14:13:25 0.637970 0.638990 1.30 Buy NZDUSD 119.34 10.2 0.07% 7694972
2019/08/22 05:15:00 2019/08/26 15:09:27 0.676070 0.678750 1.01 Buy AUDUSD 253.65 26.8 0.14% 7694663
2019/08/22 03:25:21 2019/08/26 15:09:26 0.677050 0.678760 1.01 Buy AUDUSD 155.68 17.1 0.09% 7694619
2019/08/21 19:49:47 2019/08/26 15:09:26 0.678030 0.678740 1.01 Buy AUDUSD 39.74 7.1 0.02% 7693009
2019/08/21 14:38:27 2019/08/26 15:09:26 0.678990 0.678730 1.01 Buy AUDUSD -58.23 -2.6 -0.03% 7692810
2019/08/20 08:41:14 2019/08/20 13:56:25 1.208800 1.213770 1.30 Buy GBPUSD 637.00 49.7 0.36% 7691864
2019/08/20 07:23:49 2019/08/21 09:25:10 1.085530 1.087810 1.35 Buy EURCHF 302.40 22.8 0.17% 7691826
2019/08/20 07:04:23 2019/08/21 11:45:49 0.678010 0.679550 1.00 Buy AUDUSD 142.07 15.4 0.08% 7691814
2019/08/19 20:26:10 2019/08/20 05:12:08 0.676450 0.678640 1.00 Buy AUDUSD 207.07 21.9 0.12% 7691611
2019/08/19 10:05:27 2019/08/21 09:25:04 1.087500 1.087920 1.30 Buy EURCHF 42.42 4.2 0.02% 7691343
2019/08/19 09:15:29 2019/08/20 05:12:08 0.677350 0.678640 1.00 Buy AUDUSD 117.07 12.9 0.07% 7691306
2019/08/16 19:20:25 2019/08/20 05:12:05 0.678130 0.678650 1.00 Buy AUDUSD 35.14 5.2 0.02% 7690394
2019/08/15 18:38:11 2019/08/16 14:59:41 1.084790 1.087560 1.30 Buy EURCHF 356.49 27.7 0.2% 7688698
2019/08/14 14:21:08 2019/08/15 05:33:56 0.674910 0.678360 1.30 Buy AUDUSD 420.17 34.5 0.24% 7685511
2019/08/13 15:09:43 2019/08/15 11:47:21 1.175580 1.181090 2.20 Buy GBPCHF 1248.43 55.1 0.71% 7684150
2019/08/13 14:29:42 2019/08/15 11:47:17 1.179740 1.181120 1.10 Buy GBPCHF 157.87 13.8 0.09% 7684057
2019/08/09 19:41:20 2019/08/15 11:47:13 1.169880 1.181310 1.60 Buy GBPCHF 1887.11 114.3 1.08% 7678601
2019/08/09 11:42:56 2019/08/15 11:47:07 1.173920 1.181300 1.55 Buy GBPCHF 1183.79 73.8 0.68% 7677890
2019/08/09 10:16:57 2019/08/15 11:47:02 1.176920 1.181330 1.50 Buy GBPCHF 688.39 44.1 0.4% 7677798
2019/08/09 09:13:29 2019/08/15 11:46:56 1.179160 1.181350 1.45 Buy GBPCHF 335.07 21.9 0.19% 7677728
2019/08/08 21:00:22 2019/08/15 11:46:52 1.182910 1.181260 1.40 Buy GBPCHF -228.23 -16.5 -0.13% 7677326
2019/08/08 13:01:01 2019/08/08 15:24:18 1.330080 1.325980 1.40 Sell USDCAD 423.09 41 0.25% 7676945
2019/08/08 10:20:35 2019/08/15 11:46:47 1.185390 1.181270 1.35 Buy GBPCHF -559.28 -41.2 -0.34% 7676793
2019/08/07 16:39:21 2019/08/08 07:40:29 1.179530 1.186420 1.40 Buy GBPCHF 989.34 68.9 0.6% 7676324
2019/08/07 12:03:58 2019/08/08 07:40:25 1.183740 1.186390 1.35 Buy GBPCHF 366.64 26.5 0.22% 7675838
2019/08/07 09:55:28 2019/08/07 18:30:33 0.673590 0.676830 1.35 Buy AUDUSD 427.95 32.4 0.26% 7675178
2019/08/06 20:01:43 2019/08/08 07:40:23 1.187850 1.186420 1.30 Buy GBPCHF -188.34 -14.3 -0.11% 7674134
2019/08/06 17:52:29 2019/08/07 18:30:31 0.675860 0.676810 1.30 Buy AUDUSD 107.99 9.5 0.07% 7674070
2019/08/01 06:11:22 2019/08/02 12:34:48 1.459580 1.470690 1.45 Buy EURCAD 1193.57 111.1 0.73% 7665299
2019/07/25 18:33:32 2019/08/02 12:34:43 1.460520 1.470740 1.40 Buy EURCAD 974.05 102.2 0.6% 7648267
2019/07/23 13:21:44 2019/07/25 19:39:55 1.098410 1.102410 1.45 Buy EURCHF 567.50 40 0.35% 7645244
2019/07/22 18:06:06 2019/07/25 19:39:53 1.100430 1.102440 1.40 Buy EURCHF 263.78 20.1 0.16% 7643740
2019/07/19 14:48:53 2019/07/25 19:39:51 1.102110 1.102560 1.35 Buy EURCHF 39.10 4.5 0.02% 7635173
2019/07/19 11:26:43 2019/07/25 19:39:49 1.103980 1.102600 1.30 Buy EURCHF -203.11 -13.8 -0.13% 7633919
2019/07/17 07:03:51 2019/07/18 10:45:54 1.224680 1.232860 1.50 Buy GBPCHF 1241.22 81.8 0.77% 7624958
2019/07/16 11:15:54 2019/07/18 10:45:51 1.225320 1.233020 1.50 Buy GBPCHF 1171.46 77 0.74% 7616235
2019/07/16 10:09:03 2019/07/18 10:45:49 1.226800 1.233050 1.50 Buy GBPCHF 951.36 62.5 0.6% 7616026
2019/07/16 07:16:10 2019/07/18 10:45:47 1.229060 1.233020 1.45 Buy GBPCHF 583.62 39.6 0.37% 7614736
2019/07/15 10:59:11 2019/07/18 10:45:46 1.232510 1.233050 1.40 Buy GBPCHF 81.76 5.4 0.05% 7608185
2019/07/15 08:19:22 2019/07/18 10:45:45 1.235150 1.233040 1.35 Buy GBPCHF -283.20 -21.1 -0.18% 7606679
2019/07/15 06:48:20 2019/07/18 10:45:43 1.236660 1.233070 1.30 Buy GBPCHF -467.40 -35.9 -0.3% 7606554
2019/07/14 21:37:45 2019/07/18 10:45:41 1.238280 1.233120 1.25 Buy GBPCHF -647.99 -51.6 -0.41% 7606248
2019/07/12 13:26:05 2019/08/02 12:34:39 1.465620 1.470650 1.35 Buy EURCAD 262.36 50.3 0.16% 7604890
2019/07/12 07:02:07 2019/08/02 12:34:32 1.468220 1.470510 1.30 Buy EURCAD -16.28 22.9 -0.01% 7604160
2019/07/10 17:58:17 2019/08/02 12:34:26 1.471010 1.470580 1.25 Buy EURCAD -308.60 -4.3 -0.19% 7602594
2019/07/10 17:10:06 2019/08/02 12:34:22 1.473050 1.470510 1.20 Buy EURCAD -487.42 -25.4 -0.3% 7602527
2019/07/09 12:02:00 2019/07/12 13:23:00 0.900090 0.896510 1.25 Sell EURGBP 558.86 35.8 0.35% 7600728
2019/07/09 09:12:01 2019/07/10 14:00:51 1.469920 1.475190 1.15 Buy EURCAD 445.35 52.7 0.28% 7600613
2019/07/09 06:37:35 2019/07/12 13:22:56 0.897730 0.896530 1.20 Sell EURGBP 178.34 12 0.11% 7600341
2019/07/08 12:47:27 2019/07/09 07:54:16 1.465130 1.470800 1.25 Buy EURCAD 522.23 56.7 0.33% 7599573
2019/07/08 09:49:23 2019/07/12 13:22:51 0.895610 0.896540 1.15 Sell EURGBP -135.11 -9.3 -0.09% 7599488
2019/07/05 18:33:48 2019/07/09 07:54:12 1.468140 1.470880 1.20 Buy EURCAD 224.72 27.4 0.14% 7599094
2019/07/05 15:21:56 2019/07/09 07:54:07 1.470510 1.470880 1.15 Buy EURCAD 7.69 3.7 0% 7599003
2019/07/04 14:21:16 2019/07/05 12:35:28 1.304820 1.310760 1.15 Buy USDCAD 513.09 59.4 0.33% 7597618
2019/07/03 05:03:17 2019/07/05 18:28:45 1.240680 1.242690 1.20 Buy GBPCHF 244.19 20.1 0.16% 7593526
2019/07/02 16:53:27 2019/07/05 18:28:38 1.242550 1.242680 1.15 Buy GBPCHF 18.50 1.3 0.01% 7593062
2019/06/26 07:14:50 2019/07/02 11:16:02 1.235720 1.247450 1.25 Buy GBPCHF 1490.63 117.3 0.96% 7587340
2019/06/24 13:31:01 2019/07/02 11:15:57 1.239490 1.247540 1.25 Buy GBPCHF 1030.01 80.5 0.67% 7584040
2019/06/21 16:38:53 2019/06/27 02:48:37 0.677400 0.685070 1.25 Buy AUDCHF 983.31 76.7 0.63% 7582613
2019/06/21 10:07:34 2019/07/02 11:15:53 1.243940 1.247490 1.25 Buy GBPCHF 463.11 35.5 0.3% 7582034
2019/06/20 14:38:07 2019/06/27 02:48:33 0.679870 0.685070 1.25 Buy AUDCHF 670.25 52 0.43% 7580698
2019/06/20 13:31:11 2019/07/02 11:15:48 1.247230 1.247500 1.25 Buy GBPCHF 50.58 2.7 0.03% 7580571
2019/06/20 12:11:02 2019/07/02 11:15:44 1.249240 1.247510 1.25 Buy GBPCHF -202.48 -17.3 -0.13% 7580365
2019/06/20 11:02:04 2019/07/02 11:15:39 1.251540 1.247520 1.25 Buy GBPCHF -492.27 -40.2 -0.32% 7580144
2019/06/20 10:56:35 2019/07/02 11:15:34 1.254180 1.247530 1.20 Buy GBPCHF -792.08 -66.5 -0.51% 7580098
2019/06/20 10:46:44 2019/06/27 02:48:28 0.682520 0.685080 1.20 Buy AUDCHF 319.95 25.6 0.21% 7580083
2019/06/20 00:00:34 2019/07/02 11:15:29 1.256380 1.247480 1.10 Buy GBPCHF -976.64 -89 -0.63% 7579010
2019/06/19 14:25:44 2019/06/27 02:48:25 0.683750 0.685090 1.20 Buy AUDCHF 176.67 13.4 0.11% 7577892
2019/06/19 12:49:48 2019/06/27 02:48:22 0.685040 0.685100 1.15 Buy AUDCHF 19.00 0.6 0.01% 7577695
2019/06/18 14:13:49 2019/06/27 02:48:19 0.686840 0.685100 1.10 Buy AUDCHF -182.07 -17.4 -0.12% 7567902
2019/06/18 06:12:46 2019/06/18 08:39:40 0.648180 0.650730 1.20 Buy NZDCHF 297.59 25.5 0.19% 7566691
2019/06/17 14:57:41 2019/06/19 09:56:16 0.894000 0.890890 1.20 Sell EURGBP 463.41 31.1 0.31% 7565693
2019/06/17 11:39:37 2019/06/19 09:56:12 0.891980 0.890880 1.15 Sell EURGBP 153.40 11 0.1% 7565492
2019/06/14 01:14:25 2019/06/18 08:39:36 0.649920 0.650700 1.15 Buy NZDCHF 86.55 7.8 0.06% 7553861
2019/06/11 13:58:14 2019/06/19 09:56:07 0.889990 0.890890 1.10 Sell EURGBP -124.21 -9 -0.08% 7550760
2019/06/11 12:19:01 2019/06/12 15:11:29 0.652660 0.654840 1.10 Buy NZDCHF 236.15 21.8 0.16% 7550558
2019/06/10 12:36:47 2019/06/11 12:00:36 1.255340 1.260050 1.10 Buy GBPCHF 517.26 47.1 0.34% 7549244
2019/06/05 16:03:19 2019/06/06 20:29:11 1.116030 1.118350 1.00 Buy EURCHF 222.75 23.2 0.15% 7543455
2019/06/05 12:27:46 2019/06/05 15:32:42 0.986890 0.992180 1.10 Buy USDCHF 578.79 52.9 0.39% 7542888
2019/06/05 08:27:57 2019/06/05 15:32:37 0.992300 0.992220 1.00 Buy USDCHF -15.06 -0.8 -0.01% 7542373
2019/06/04 19:08:18 2019/06/05 08:07:52 1.115520 1.118670 1.05 Buy EURCHF 324.52 31.5 0.22% 7541777
2019/06/04 14:05:40 2019/06/05 08:07:48 1.117120 1.118770 1.00 Buy EURCHF 157.89 16.5 0.11% 7541338
2019/06/03 19:51:22 2019/06/04 12:44:43 1.257140 1.261220 1.00 Buy GBPCHF 405.79 40.8 0.27% 7540120
2019/06/03 12:55:55 2019/06/03 19:06:34 1.262510 1.267060 0.95 Buy GBPUSD 425.60 45.5 0.29% 7538899
2019/06/03 09:33:02 2019/06/03 14:51:13 71.029000 71.259000 0.95 Buy NZDJPY 195.01 23 0.13% 7538648
2019/06/03 07:51:08 2019/06/03 09:48:25 1.112390 1.116500 0.95 Buy EURCHF 384.06 41.1 0.26% 7538320
2019/05/31 11:30:24 2019/05/31 14:45:33 70.766000 70.908000 0.90 Buy NZDJPY 111.32 14.2 0.08% 7536289
2019/05/31 11:22:54 2019/05/31 14:20:38 1.257380 1.261150 0.90 Buy GBPUSD 333.00 37.7 0.23% 7536276
2019/05/29 08:32:33 2019/05/30 07:07:12 71.284000 71.592000 0.90 Buy NZDJPY 250.91 30.8 0.19% 7533012
2019/05/29 06:54:15 2019/05/30 07:07:07 71.378000 71.591000 0.90 Buy NZDJPY 173.02 21.3 0.13% 7532846
2019/05/28 20:18:09 2019/05/30 07:07:02 71.577000 71.601000 0.85 Buy NZDJPY 18.53 2.4 0.01% 7532494
2019/05/28 15:20:34 2019/05/30 07:06:57 71.754000 71.602000 0.80 Buy NZDJPY -110.83 -15.2 -0.08% 7531997
2019/05/28 07:50:12 2019/05/28 13:34:11 1.272000 1.275850 0.85 Buy GBPCHF 319.43 38.5 0.24% 7531309
2019/05/27 10:18:46 2019/05/28 13:34:06 1.274030 1.275830 0.80 Buy GBPCHF 139.68 18 0.1% 7530618
2019/05/23 10:24:39 2019/05/24 13:41:43 0.654440 0.656870 0.90 Buy NZDCHF 213.86 24.3 0.16% 7524518
2019/05/23 07:28:34 2019/05/24 17:39:00 1.261780 1.272130 0.90 Buy GBPUSD 917.59 103.5 0.69% 7524271
2019/05/22 11:48:37 2019/05/24 13:41:41 0.655430 0.656900 0.90 Buy NZDCHF 133.99 14.7 0.1% 7502180
2019/05/22 07:19:12 2019/05/24 17:38:59 1.266450 1.272130 0.90 Buy GBPUSD 474.45 56.8 0.36% 7501833
2019/05/21 18:34:42 2019/05/24 17:38:58 1.270570 1.272120 0.90 Buy GBPUSD 95.14 15.5 0.07% 7496180
2019/05/21 16:27:35 2019/05/24 17:38:57 1.273320 1.272110 0.85 Buy GBPUSD -144.75 -12.1 -0.11% 7496095
2019/05/21 15:36:15 2019/05/24 17:38:56 1.275610 1.272130 0.85 Buy GBPUSD -337.70 -34.8 -0.26% 7495990
2019/05/21 13:04:27 2019/05/24 13:41:35 0.658200 0.656900 0.85 Buy NZDCHF -106.21 -13 -0.08% 7494900
2019/05/21 08:25:58 2019/05/21 12:45:14 71.653000 71.953000 0.85 Buy NZDJPY 224.76 30 0.17% 7477586
2019/05/21 08:20:38 2019/05/21 15:03:31 1.268950 1.277030 0.90 Buy GBPUSD 720.90 80.8 0.55% 7477562
2019/05/20 16:58:48 2019/05/21 12:45:12 71.869000 71.954000 0.80 Buy NZDJPY 57.30 8.5 0.04% 7464885
2019/05/20 09:52:13 2019/05/20 16:57:00 1.116210 1.116930 0.80 Buy EURUSD 52.00 7.2 0.04% 7464523
2019/05/17 16:00:24 2019/05/21 15:03:26 1.272440 1.276910 0.85 Buy GBPUSD 359.62 44.7 0.27% 7459799
2019/05/17 11:47:39 2019/05/21 15:03:21 1.274330 1.276920 0.90 Buy GBPUSD 211.58 25.9 0.16% 7459498
2019/05/17 09:13:10 2019/05/21 15:03:16 1.277460 1.276890 0.85 Buy GBPUSD -68.78 -5.7 -0.05% 7459232
2019/05/16 17:54:52 2019/05/20 07:55:33 0.689510 0.693250 0.80 Buy AUDUSD 287.24 37.4 0.22% 7458289
2019/05/16 16:52:24 2019/05/21 15:03:09 1.279870 1.276830 0.80 Buy GBPUSD -269.11 -30.4 -0.21% 7458236
2019/05/15 09:47:03 2019/05/20 07:55:28 0.691910 0.693250 0.80 Buy AUDUSD 87.39 13.4 0.07% 7455029
2019/05/13 20:13:25 2019/05/14 07:34:39 71.836000 72.246000 1.60 Buy NZDJPY 590.03 41 0.26% 7451650
2019/05/13 12:46:56 2019/05/14 15:28:02 1.005930 1.008740 1.70 Buy USDCHF 472.79 28.1 0.21% 7450140
2019/05/13 10:30:36 2019/05/14 15:27:57 1.008350 1.008780 1.60 Buy USDCHF 67.48 4.3 0.03% 7449651
2019/05/09 07:33:37 2019/05/13 10:47:33 107.751000 108.778000 1.90 Buy CHFJPY 1749.81 102.7 0.77% 7442795
2019/05/08 09:44:46 2019/05/10 13:06:49 0.658810 0.660430 1.80 Buy NZDUSD 261.43 16.2 0.11% 7441146
2019/05/07 15:24:20 2019/05/13 10:47:30 107.995000 108.781000 1.90 Buy CHFJPY 1299.71 78.6 0.57% 7439634
2019/05/07 14:06:59 2019/05/13 10:47:29 108.179000 108.782000 1.90 Buy CHFJPY 982.65 60.3 0.44% 7439484
2019/05/07 12:10:35 2019/05/10 13:06:44 0.659800 0.660610 1.80 Buy NZDUSD 111.24 8.1 0.05% 7439190
2019/05/07 09:16:19 2019/05/13 10:47:27 108.596000 108.781000 1.90 Buy CHFJPY 258.42 18.5 0.11% 7438817
2019/05/07 05:21:23 2019/05/10 13:06:39 0.661490 0.660620 1.70 Buy NZDUSD -180.54 -8.7 -0.08% 7437975
2019/05/06 10:33:57 2019/05/13 10:47:26 108.764000 108.781000 1.80 Buy CHFJPY -38.59 1.7 -0.02% 7436399
2019/05/05 21:10:28 2019/05/07 04:30:06 0.697590 0.702210 1.70 Buy AUDUSD 767.94 46.2 0.34% 7434312
2019/05/05 21:00:58 2019/05/13 10:47:24 108.942000 108.782000 1.70 Buy CHFJPY -310.82 -16 -0.14% 7434164
2019/05/03 08:46:42 2019/05/07 04:30:06 0.699700 0.702230 1.60 Buy AUDUSD 383.14 25.3 0.17% 7431663
2019/05/02 10:10:54 2019/05/13 10:47:23 109.400000 108.782000 1.70 Buy CHFJPY -1035.21 -61.8 -0.46% 7417601
2019/05/01 11:40:03 2019/05/13 10:47:21 109.631000 108.782000 1.60 Buy CHFJPY -1331.67 -84.9 -0.58% 7415787
2019/04/30 04:25:33 2019/05/01 09:51:23 1.019300 1.015870 1.60 Sell USDCHF 511.40 34.3 0.23% 7413837
2019/04/29 10:27:55 2019/04/29 20:10:10 1.115930 1.118370 1.60 Buy EURUSD 379.20 24.4 0.17% 7413073
2019/04/26 12:29:49 2019/04/26 14:07:07 1.023300 1.019460 1.60 Sell USDCHF 591.47 38.4 0.26% 7412011
2019/04/25 16:05:41 2019/04/26 14:07:02 1.019910 1.019490 1.60 Sell USDCHF 37.10 4.2 0.02% 7410665
2019/04/23 09:32:19 2019/04/25 09:04:16 1.146820 1.136810 1.80 Sell EURCHF 1729.30 100.1 0.77% 7405492
2019/04/22 14:53:33 2019/04/25 09:04:15 1.143230 1.136820 1.80 Sell EURCHF 1088.51 64.1 0.49% 7404058
2019/04/18 12:30:16 2019/04/24 02:05:53 1.070600 1.062090 1.80 Sell AUDNZD 989.83 85.1 0.45% 7385013
2019/04/17 08:26:35 2019/04/25 09:04:13 1.140910 1.136790 1.80 Sell EURCHF 656.74 41.2 0.3% 7372797
2019/04/17 07:27:15 2019/04/24 02:05:47 1.068300 1.062050 1.80 Sell AUDNZD 709.83 62.5 0.32% 7372668
2019/04/17 06:22:04 2019/04/25 09:04:11 1.138850 1.136790 1.70 Sell EURCHF 276.95 20.6 0.13% 7372551
2019/04/16 23:34:22 2019/04/24 02:05:41 1.068400 1.061970 1.70 Sell AUDNZD 690.67 64.3 0.31% 7372039
2019/04/16 12:28:30 2019/04/24 02:05:36 1.060440 1.062190 1.60 Sell AUDNZD -219.89 -17.5 -0.1% 7371294
2019/04/16 11:59:00 2019/04/25 09:04:10 1.137380 1.136790 1.70 Sell EURCHF 26.71 5.9 0.01% 7371176
2019/04/15 13:55:19 2019/04/16 07:57:09 1.061460 1.058110 1.70 Sell AUDNZD 369.50 33.5 0.17% 7369977
2019/04/15 08:55:20 2019/04/25 09:04:09 1.134410 1.136780 1.70 Sell EURCHF -471.87 -23.7 -0.21% 7369727
2019/04/15 07:39:28 2019/04/16 07:57:02 1.059360 1.058100 1.60 Sell AUDNZD 121.84 12.6 0.06% 7369650
2019/04/12 10:51:47 2019/04/25 09:04:08 1.131860 1.136780 1.60 Sell EURCHF -849.07 -49.2 -0.38% 7368523
2019/04/12 10:47:02 2019/04/15 05:31:37 1.061940 1.058370 1.70 Sell AUDNZD 395.98 35.7 0.18% 7368504
2019/04/11 08:02:05 2019/04/15 05:31:32 1.059480 1.058360 1.60 Sell AUDNZD 103.93 11.2 0.05% 7366039
2019/04/10 16:33:36 2019/04/11 07:53:18 1.572490 1.576060 1.70 Buy EURAUD 377.90 35.7 0.17% 7365096
2019/04/10 13:33:21 2019/04/11 07:53:13 1.574720 1.576060 1.60 Buy EURAUD 100.27 13.4 0.05% 7364643
2019/04/10 08:43:31 2019/04/11 05:51:12 1.742360 1.747440 1.50 Buy GBPCAD 536.54 50.8 0.25% 7363443
2019/04/10 08:34:13 2019/04/11 07:53:08 1.576180 1.576040 1.50 Buy EURAUD -64.91 -1.4 -0.03% 7363414
2019/04/08 12:13:38 2019/04/10 06:27:12 0.673650 0.675600 1.50 Buy NZDCHF 290.55 19.5 0.13% 7358663
2019/04/04 12:53:25 2019/04/08 12:02:05 1.121600 1.124500 1.60 Buy EURUSD 423.80 29 0.2% 7354963
2019/04/03 19:50:41 2019/04/08 12:02:01 1.123970 1.124500 1.50 Buy EURUSD 1.05 5.3 0% 7353892
2019/04/03 08:08:06 2019/04/09 12:46:46 111.510000 111.122000 1.50 Sell USDJPY 446.29 38.8 0.21% 7326292
2019/04/02 16:10:11 2019/04/03 07:45:15 1.119040 1.123350 1.60 Buy EURUSD 663.90 43.1 0.31% 7324622
2019/04/01 16:17:57 2019/04/03 07:45:08 1.120740 1.123280 1.55 Buy EURUSD 354.77 25.4 0.16% 7321815
2019/04/01 12:33:28 2019/04/03 07:45:04 1.123840 1.123240 1.50 Buy EURUSD -127.68 -6 -0.06% 7321034
2019/03/28 00:18:50 2019/03/28 08:23:01 0.854160 0.855400 1.40 Buy EURGBP 218.24 12.4 0.1% 7313391
2019/03/27 22:42:17 2019/03/27 23:33:58 0.853790 0.855650 1.40 Buy EURGBP 332.53 18.6 0.15% 7313151
2019/03/25 14:07:54 2019/03/26 06:12:15 81.835000 82.172000 1.45 Buy CADJPY 435.88 33.7 0.2% 7278974
2019/03/25 11:26:40 2019/03/26 06:12:08 82.041000 82.168000 1.40 Buy CADJPY 153.81 12.7 0.07% 7278461
2019/03/20 18:42:37 2019/03/28 12:39:07 0.991060 0.996290 1.65 Buy USDCHF 972.02 52.3 0.45% 7243314
2019/03/20 18:04:38 2019/03/28 12:39:06 0.992570 0.996310 1.60 Buy USDCHF 703.28 37.4 0.33% 7242824
2019/03/20 14:09:39 2019/03/28 12:39:05 0.997610 0.996390 1.55 Buy USDCHF -90.34 -12.2 -0.04% 7242326
2019/03/20 08:47:39 2019/03/28 12:39:04 1.000700 0.996390 1.50 Buy USDCHF -552.60 -43.1 -0.26% 7241732
2019/03/19 10:35:56 2019/03/20 07:45:53 1.328100 1.323000 1.55 Sell GBPUSD 785.96 51 0.38% 7237065
2019/03/18 19:55:04 2019/03/20 07:45:48 1.325230 1.322800 1.50 Sell GBPUSD 366.22 24.3 0.18% 7236586
2019/03/18 16:32:03 2019/03/20 07:45:44 1.322940 1.322740 1.45 Sell GBPUSD 30.65 2 0.01% 7236227
2019/03/18 09:53:08 2019/03/18 15:38:46 1.324530 1.319450 1.50 Sell GBPUSD 751.50 50.8 0.36% 7235494
2019/03/14 12:31:51 2019/03/14 20:02:41 0.852700 0.854600 1.45 Buy EURGBP 354.15 19 0.17% 7231845
2019/03/13 20:31:49 2019/03/14 10:33:39 0.849030 0.855330 1.65 Buy EURGBP 1335.98 63 0.65% 7230599
2019/03/13 20:15:09 2019/03/14 10:33:35 0.852400 0.855370 1.60 Buy EURGBP 591.16 29.7 0.29% 7230420
2019/03/13 16:01:40 2019/03/14 10:33:30 0.855060 0.855570 1.55 Buy EURGBP 68.63 5.1 0.03% 7229866
2019/03/13 13:44:24 2019/03/14 10:33:26 0.857710 0.855590 1.50 Buy EURGBP -454.96 -21.2 -0.22% 7229555
2019/03/11 22:03:35 2019/03/12 11:03:40 0.849020 0.859230 1.55 Buy EURGBP 2064.15 102.1 1.02% 7225544
2019/03/11 17:10:00 2019/03/12 11:03:40 0.854990 0.859120 1.50 Buy EURGBP 796.25 41.3 0.4% 7224368
2019/03/11 16:12:19 2019/03/12 09:06:51 1.011330 1.008010 1.50 Sell USDCHF 469.73 33.2 0.23% 7224138
2019/03/11 16:04:05 2019/03/12 11:03:39 0.857810 0.858800 1.45 Buy EURGBP 172.89 9.9 0.09% 7224092
2019/03/11 08:06:26 2019/03/12 09:06:48 1.008230 1.008000 1.45 Sell USDCHF 9.59 2.3 0% 7218902
2019/03/08 07:03:55 2019/03/08 14:23:57 1.120420 1.123310 0.45 Buy EURUSD 126.90 28.9 0.06% 7214467
2019/03/07 19:29:49 2019/03/08 13:36:37 1.345360 1.339470 1.60 Sell USDCAD 688.35 58.9 0.34% 7213532
2019/03/06 15:38:59 2019/03/08 13:36:36 1.343800 1.339450 1.55 Sell USDCAD 476.99 43.5 0.24% 7209702
2019/03/06 11:40:04 2019/03/08 13:36:34 1.337380 1.339490 1.45 Sell USDCAD -253.10 -21.1 -0.13% 7209183
2019/03/05 13:41:26 2019/03/08 03:16:30 111.923000 111.400000 1.45 Sell USDJPY 615.06 52.3 0.31% 7206722
2019/03/04 16:21:29 2019/03/05 12:52:54 147.306000 146.907000 1.45 Sell GBPJPY 500.30 39.9 0.25% 7204996
2019/03/04 09:10:41 2019/03/04 14:04:03 0.856270 0.858990 1.50 Buy EURGBP 528.14 27.2 0.27% 7204270
2019/03/01 10:28:26 2019/03/01 16:22:04 1.323310 1.320260 1.45 Sell GBPCHF 432.66 30.5 0.22% 7200882
2019/03/01 10:24:27 2019/03/01 13:41:32 0.932990 0.939040 1.45 Buy AUDCAD 653.38 60.5 0.34% 7200842
2019/02/27 12:56:34 2019/02/28 12:02:44 0.854600 0.858400 1.45 Buy EURGBP 706.35 38 0.37% 7195862
2019/02/25 10:17:45 2019/02/25 15:36:53 1.312510 1.317700 1.60 Buy USDCAD 618.99 51.9 0.32% 7183877
2019/02/21 15:44:03 2019/02/21 21:54:17 0.934940 0.938140 1.60 Buy AUDCAD 375.76 32 0.2% 7171948
2019/02/21 13:44:28 2019/02/21 21:54:12 0.936730 0.938140 1.55 Buy AUDCAD 154.32 14.1 0.08% 7171757
2019/02/20 15:33:16 2019/02/21 15:31:09 144.878000 144.366000 1.60 Sell GBPJPY 707.59 51.2 0.37% 7163499
2019/02/20 09:34:57 2019/02/21 15:31:04 144.441000 144.361000 1.55 Sell GBPJPY 80.40 8 0.04% 7162437
2019/02/19 19:50:44 2019/02/20 08:08:47 0.867640 0.870260 1.60 Buy EURGBP 529.71 26.2 0.28% 7159979
2019/02/19 17:03:26 2019/02/20 08:08:42 0.868950 0.870260 1.55 Buy EURGBP 248.30 13.1 0.13% 7159609
2019/02/15 13:31:22 2019/02/19 15:07:24 1.123890 1.131770 1.55 Buy EURUSD 1181.51 78.8 0.62% 7150771
2019/02/11 18:21:09 2019/02/19 15:07:19 1.126900 1.131770 1.50 Buy EURUSD 607.53 48.7 0.32% 7080704
2019/02/11 10:07:36 2019/02/19 15:07:14 1.129820 1.131760 1.45 Buy EURUSD 162.44 19.4 0.09% 7073781
2019/02/07 12:57:30 2019/02/19 15:07:10 1.134340 1.131770 1.40 Buy EURUSD -500.79 -25.7 -0.26% 7071410
2019/02/06 10:07:16 2019/02/07 15:43:28 0.758260 0.755260 1.35 Sell CADCHF 370.69 30 0.2% 7068660
2019/02/05 21:38:43 2019/02/06 07:56:12 0.689330 0.686210 1.35 Sell NZDCHF 404.79 31.2 0.21% 7066113
2019/02/05 11:19:48 2019/02/05 14:53:55 0.764010 0.760910 1.35 Sell CADCHF 409.21 31 0.22% 7062198
2019/02/01 16:31:54 2019/02/04 15:17:44 1.309120 1.314020 1.40 Buy USDCAD 513.60 49 0.27% 7059418
2019/02/01 13:40:31 2019/02/04 15:17:40 1.312090 1.314060 1.35 Buy USDCAD 194.23 19.7 0.1% 7058973
2019/02/01 10:58:47 2019/02/04 15:17:35 1.314330 1.314070 1.30 Buy USDCAD -33.58 -2.6 -0.02% 7058817
2019/01/24 23:51:11 2019/02/01 10:51:47 0.862580 0.878230 1.60 Buy EURGBP 3217.23 156.5 1.68% 7023987
2019/01/24 19:30:33 2019/02/01 10:51:45 0.866200 0.878230 1.60 Buy EURGBP 2455.05 120.3 1.29% 7023555
2019/01/24 09:34:14 2019/02/01 10:51:44 0.869410 0.878220 1.60 Buy EURGBP 1782.38 88.1 0.95% 7016713
2019/01/23 09:34:03 2019/02/01 10:51:42 0.874400 0.878230 1.55 Buy EURGBP 701.77 38.3 0.38% 7014115
2019/01/22 16:03:47 2019/02/01 10:51:40 0.876560 0.878260 1.50 Buy EURGBP 256.48 17 0.14% 7013162
2019/01/21 21:28:54 2019/01/22 18:28:04 0.749830 0.747090 1.35 Sell CADCHF 353.47 27.4 0.19% 7012110
2019/01/18 03:02:46 2019/02/01 10:51:39 0.876530 0.878260 1.50 Buy EURGBP 246.08 17.3 0.13% 7008411
2019/01/17 20:46:37 2019/02/01 10:51:38 0.882500 0.878250 1.45 Buy EURGBP -894.30 -42.5 -0.48% 7007810
2019/01/17 19:38:32 2019/02/01 10:51:37 0.884450 0.878240 1.45 Buy EURGBP -1265.41 -62.1 -0.67% 7007739
2019/01/16 05:26:23 2019/02/01 10:51:34 0.887130 0.878240 1.40 Buy EURGBP -1731.90 -88.9 -0.91% 7002553
2019/01/09 15:17:29 2019/01/16 19:04:07 108.194000 108.783000 1.35 Buy USDJPY 774.46 58.9 0.41% 6994183
2019/01/09 15:01:25 2019/01/16 01:45:16 1.319580 1.328500 1.45 Buy USDCAD 971.75 89.2 0.52% 6994044
2019/01/09 01:38:12 2019/01/16 01:45:12 1.324100 1.328490 1.45 Buy USDCAD 477.32 43.9 0.26% 6992809
2019/01/08 22:20:01 2019/01/16 19:04:02 108.748000 108.782000 1.30 Buy USDJPY 82.53 3.4 0.05% 6992566
2019/01/08 09:25:37 2019/01/16 01:45:08 1.327310 1.328500 1.40 Buy USDCAD 124.98 11.9 0.07% 6991798
2019/01/08 08:52:28 2019/01/16 01:45:06 1.328190 1.328510 1.40 Buy USDCAD 33.30 3.2 0.02% 6991761
2019/01/07 15:51:22 2019/01/16 01:45:01 1.331080 1.328510 1.30 Buy USDCAD -250.62 -25.7 -0.14% 6989393
2019/01/07 09:17:40 2019/01/07 18:27:47 108.201000 108.650000 1.35 Buy USDJPY 548.44 44.9 0.31% 6987048
2019/01/06 22:27:06 2019/01/07 18:27:43 108.486000 108.651000 1.30 Buy USDJPY 188.32 16.5 0.11% 6985384
2019/01/04 10:39:56 2019/01/04 15:38:15 0.696340 0.700250 1.35 Buy AUDCHF 525.26 39.1 0.3% 6981973
2019/01/02 23:03:47 2019/01/03 14:00:12 0.689260 0.698830 1.35 Buy AUDUSD 1282.50 95.7 0.74% 6979467
2019/01/02 22:50:38 2019/01/04 17:42:59 108.427000 110.015000 1.00 Buy CHFJPY 1454.28 158.8 0.83% 6979385
2019/01/02 22:16:17 2019/01/04 17:42:58 109.850000 110.014000 1.35 Buy CHFJPY 190.61 16.4 0.11% 6979005
2019/01/02 18:44:41 2019/01/04 17:42:57 110.435000 110.014000 1.30 Buy CHFJPY -529.43 -42.1 -0.3% 6978492
2019/01/02 15:10:17 2019/01/03 14:00:07 0.699960 0.698810 1.30 Buy AUDUSD -167.41 -11.5 -0.1% 6978179
2019/01/02 13:30:48 2019/01/02 14:31:45 79.899000 80.153000 1.30 Buy CADJPY 293.14 25.4 0.17% 6977884
2019/01/02 08:25:43 2019/01/02 12:35:38 1.633200 1.627860 1.30 Sell EURAUD 477.39 53.4 0.28% 6974067
2019/01/01 22:18:54 2019/01/02 13:32:39 0.721510 0.722730 1.30 Buy CADCHF 151.62 12.2 0.09% 6973293
2018/12/28 13:07:05 2018/12/31 15:05:15 0.692410 0.695170 1.30 Buy AUDCHF 359.47 27.6 0.21% 6971432
2018/12/27 23:19:03 2018/12/31 15:05:08 0.694660 0.695210 1.25 Buy AUDCHF 65.61 5.5 0.04% 6970801
2018/12/24 18:47:01 2018/12/26 18:00:24 110.352000 110.958000 1.30 Buy USDJPY 715.21 60.6 0.42% 6947231
2018/12/24 15:16:47 2018/12/26 18:00:19 110.503000 110.961000 1.25 Buy USDJPY 520.96 45.8 0.31% 6947060
2018/12/20 18:08:57 2018/12/21 18:54:06 111.141000 111.353000 1.25 Buy USDJPY 236.05 21.2 0.14% 6933224
2018/12/20 10:22:18 2018/12/20 15:33:00 1.607350 1.603970 1.25 Sell EURAUD 292.02 33.8 0.17% 6932292
2018/12/19 20:04:46 2018/12/20 08:20:15 1.262270 1.265790 1.25 Buy GBPUSD 406.35 35.2 0.24% 6930968
2018/12/18 15:07:00 2018/12/20 08:20:10 1.265060 1.265800 1.20 Buy GBPUSD 48.53 7.4 0.03% 6928045
2018/12/18 09:58:07 2018/12/18 11:36:21 1.265320 1.269940 1.20 Buy GBPUSD 546.00 46.2 0.32% 6927610
2018/12/14 11:43:48 2018/12/17 13:51:51 1.128730 1.135010 1.25 Buy EURUSD 764.77 62.8 0.46% 6922781
2018/12/13 13:59:06 2018/12/17 13:51:46 1.134540 1.134980 1.20 Buy EURUSD 22.36 4.4 0.01% 6921203
2018/12/12 10:19:04 2018/12/12 12:20:51 1.252510 1.257090 1.15 Buy GBPUSD 518.65 45.8 0.31% 6917504
2018/12/11 21:13:16 2018/12/12 08:49:01 1.248190 1.254370 1.20 Buy GBPUSD 725.22 61.8 0.44% 6916403
2018/12/11 19:13:15 2018/12/12 08:48:59 1.252450 1.254200 1.15 Buy GBPUSD 185.55 17.5 0.11% 6916167
2018/12/10 15:55:24 2018/12/11 14:20:36 0.907270 0.901070 1.25 Sell EURGBP 969.70 62 0.59% 6912173
2018/12/10 13:26:27 2018/12/11 14:20:35 0.903490 0.901070 1.20 Sell EURGBP 359.59 24.2 0.22% 6911857
2018/12/10 11:55:23 2018/12/11 14:20:34 0.901250 0.901080 1.15 Sell EURGBP 18.66 1.7 0.01% 6911607
2018/12/06 21:45:47 2018/12/10 01:28:48 1.137970 1.143000 1.15 Buy EURUSD 549.64 50.3 0.34% 6905405
2018/12/05 17:41:52 2018/12/06 15:21:03 1.135290 1.140020 1.20 Buy EURUSD 526.69 47.3 0.33% 6902613
2018/12/05 09:16:14 2018/12/05 17:19:41 0.691530 0.688960 1.20 Sell NZDCHF 300.64 25.7 0.19% 6901782
2018/12/05 07:20:09 2018/12/05 08:42:18 1.268980 1.273150 1.10 Buy GBPUSD 451.00 41.7 0.28% 6901640
2018/12/03 17:12:46 2018/12/05 00:34:18 1.731500 1.739980 1.15 Buy GBPAUD 694.68 84.8 0.44% 6898447
2018/12/03 10:51:48 2018/12/03 17:02:53 1.724520 1.731990 1.15 Buy GBPAUD 624.03 74.7 0.39% 6897753
2018/12/03 10:01:57 2018/12/03 17:02:48 1.730810 1.731990 1.10 Buy GBPAUD 87.80 11.8 0.06% 6897640
2018/11/30 18:19:45 2018/12/03 08:11:23 1.130920 1.136600 1.25 Buy EURUSD 689.96 56.8 0.44% 6895921
2018/11/30 15:55:50 2018/12/03 08:11:17 1.132500 1.136620 1.20 Buy EURUSD 475.16 41.2 0.3% 6895697
2018/11/29 09:55:32 2018/12/03 08:11:12 1.137050 1.136620 1.15 Buy EURUSD -78.26 -4.3 -0.05% 6893327
2018/11/29 08:33:20 2018/12/07 13:41:03 0.972030 0.961000 1.30 Sell AUDCAD 1062.90 110.3 0.66% 6893130
2018/11/28 17:21:26 2018/12/07 13:40:58 0.969280 0.961040 1.25 Sell AUDCAD 757.06 82.4 0.47% 6891544
2018/11/28 13:58:01 2018/12/07 13:40:54 0.965500 0.961080 1.25 Sell AUDCAD 397.82 44.2 0.25% 6890629
2018/11/28 08:55:49 2018/11/28 11:10:37 1.274860 1.278890 1.20 Buy GBPUSD 475.20 40.3 0.3% 6890394
2018/11/28 08:29:59 2018/12/07 13:40:48 0.963290 0.961220 1.20 Sell AUDCAD 169.77 20.7 0.11% 6890360
2018/11/27 13:04:33 2018/12/07 13:40:44 0.960110 0.961200 1.20 Sell AUDCAD -116.41 -10.9 -0.07% 6888490
2018/11/27 12:06:00 2018/11/28 07:34:08 0.888240 0.885100 1.10 Sell EURGBP 434.80 31.4 0.28% 6888431
2018/11/22 17:43:56 2018/12/07 13:40:38 0.957620 0.961170 1.15 Sell AUDCAD -326.87 -35.5 -0.2% 6882329
2018/11/21 13:54:00 2018/11/22 10:12:31 0.892040 0.888990 1.15 Sell EURGBP 449.01 30.5 0.29% 6880132
2018/11/21 08:56:50 2018/11/22 08:18:37 0.962500 0.958360 1.15 Sell AUDCAD 349.26 41.4 0.22% 6877456
2018/11/20 15:11:18 2018/11/22 08:18:32 0.960390 0.958370 1.10 Sell AUDCAD 157.11 20.2 0.1% 6876076
2018/11/19 15:57:49 2018/11/22 10:12:30 0.890570 0.888830 1.10 Sell EURGBP 248.93 17.4 0.16% 6874195
2018/11/19 10:07:54 2018/11/19 12:11:30 0.681970 0.679680 1.00 Sell NZDCHF 222.87 22.9 0.14% 6873177
2018/11/19 08:52:39 2018/11/19 12:02:32 1.560860 1.565810 1.10 Buy EURAUD 389.69 49.5 0.25% 6873059
2018/11/16 13:31:39 2018/11/16 13:48:00 1.560280 1.562170 1.00 Buy EURAUD 130.59 18.9 0.09% 6865610
2018/11/16 09:21:54 2018/11/16 11:53:59 1.279150 1.282580 1.05 Buy GBPUSD 352.80 34.3 0.23% 6864743
2018/11/15 18:46:38 2018/11/16 09:04:56 1.555770 1.561370 1.00 Buy EURAUD 393.10 56 0.26% 6859931
2018/11/13 08:28:57 2018/11/14 15:03:40 1.559040 1.568290 1.20 Buy EURAUD 784.29 92.5 0.56% 6829448
2018/11/12 21:12:18 2018/11/15 17:25:49 1.324390 1.319780 1.15 Sell USDCAD 379.58 46.1 0.27% 6828477
2018/11/12 09:21:18 2018/11/15 17:25:44 1.320490 1.319780 1.10 Sell USDCAD 38.02 7.1 0.03% 6827285
2018/11/12 08:00:13 2018/11/14 15:03:38 1.564920 1.568350 1.15 Buy EURAUD 259.33 34.3 0.18% 6827086
2018/11/11 22:52:09 2018/11/14 15:03:36 1.567720 1.568370 1.10 Buy EURAUD 27.14 6.5 0.02% 6826140
2018/11/08 16:04:14 2018/11/09 19:10:25 0.870770 0.873520 1.00 Buy EURGBP 346.11 27.5 0.25% 6807477
2018/11/07 10:25:19 2018/11/07 13:00:30 0.872870 0.873580 1.00 Buy EURGBP 86.37 7.1 0.06% 6804273
2018/10/26 15:10:04 2018/11/01 18:24:12 111.702000 112.623000 1.20 Buy CHFJPY 949.42 92.1 0.68% 6773598
2018/10/26 09:58:39 2018/11/01 18:24:11 111.841000 112.621000 1.20 Buy CHFJPY 799.58 78 0.58% 6773010
2018/10/24 19:33:14 2018/11/01 18:24:10 112.572000 112.622000 1.15 Buy CHFJPY 10.62 5 0.01% 6768231
2018/10/24 16:52:05 2018/11/01 18:24:08 112.730000 112.621000 1.15 Buy CHFJPY -151.31 -10.9 -0.11% 6767981
2018/10/24 07:36:38 2018/11/01 18:24:07 112.912000 112.622000 1.05 Buy CHFJPY -306.45 -29 -0.22% 6766710
2018/10/24 05:06:35 2018/11/01 18:24:05 113.168000 112.621000 1.00 Buy CHFJPY -519.47 -54.7 -0.37% 6766456
2018/10/23 14:03:46 2018/10/24 05:01:43 112.570000 113.190000 1.20 Buy CHFJPY 649.03 62 0.46% 6765029
2018/10/23 08:31:40 2018/10/24 05:01:38 112.738000 113.193000 1.15 Buy CHFJPY 453.49 45.5 0.32% 6764520
2018/10/23 07:05:09 2018/10/24 05:01:32 112.811000 113.196000 1.10 Buy CHFJPY 365.39 38.5 0.26% 6764344
2018/10/22 14:07:41 2018/10/24 05:01:27 113.066000 113.197000 1.05 Buy CHFJPY 109.03 13.1 0.08% 6763399
2018/10/22 07:16:07 2018/10/24 05:01:22 113.277000 113.196000 1.00 Buy CHFJPY -84.39 -8.1 -0.06% 6762793
2018/10/18 17:58:55 2018/10/22 06:47:54 112.544000 113.273000 1.15 Buy CHFJPY 729.11 72.9 0.52% 6747079
2018/10/18 16:28:34 2018/10/22 06:47:49 112.763000 113.275000 1.10 Buy CHFJPY 485.66 51.2 0.35% 6746783
2018/10/18 12:28:44 2018/10/22 06:47:44 113.026000 113.271000 1.05 Buy CHFJPY 214.88 24.5 0.16% 6746120
2018/10/18 08:17:44 2018/10/22 06:47:39 113.320000 113.264000 1.00 Buy CHFJPY -62.35 -5.6 -0.04% 6745495
2018/10/17 19:01:36 2018/10/18 18:01:23 0.876960 0.880040 1.05 Buy EURGBP 401.41 30.8 0.29% 6744304
2018/10/17 11:40:16 2018/10/18 08:02:18 113.061000 113.396000 1.10 Buy CHFJPY 310.18 33.5 0.22% 6743555
2018/10/16 06:36:25 2018/10/18 08:02:16 113.329000 113.396000 1.05 Buy CHFJPY 43.03 6.7 0.03% 6739593
2018/10/15 06:48:48 2018/10/15 09:56:26 112.975000 113.416000 1.00 Buy CHFJPY 387.81 44.1 0.28% 6732593
2018/10/12 14:20:46 2018/10/15 09:56:22 112.988000 113.421000 1.00 Buy CHFJPY 377.62 43.3 0.28% 6731679
2018/10/11 20:42:55 2018/10/15 09:56:18 113.282000 113.417000 1.00 Buy CHFJPY 107.80 13.5 0.08% 6730882
2018/10/10 15:02:02 2018/10/11 15:12:05 0.873490 0.876500 1.00 Buy EURGBP 377.97 30.1 0.29% 6724588
2018/10/09 09:38:46 2018/10/10 04:35:29 0.707170 0.711560 1.00 Buy AUDUSD 431.21 43.9 0.33% 6722612
2018/10/03 19:02:51 2018/10/08 16:00:40 114.342000 113.042000 1.25 Sell USDJPY 1387.35 130 1.08% 6717304
2018/10/01 07:45:50 2018/10/08 16:00:32 114.025000 113.040000 1.20 Sell USDJPY 981.90 98.5 0.77% 6713268
2018/09/28 15:06:10 2018/10/08 16:00:27 113.565000 113.041000 1.15 Sell USDJPY 464.52 52.4 0.37% 6708749
2018/09/27 17:19:41 2018/10/08 16:00:21 113.420000 113.041000 1.10 Sell USDJPY 296.05 37.9 0.23% 6706778
2018/09/27 13:28:37 2018/10/08 16:00:16 113.047000 113.041000 1.05 Sell USDJPY -63.89 0.6 -0.05% 6706031
2018/09/27 12:37:08 2018/10/08 16:00:10 112.913000 113.039000 1.00 Sell USDJPY -177.62 -12.6 -0.14% 6705907
2018/09/27 08:26:50 2018/10/08 16:00:05 112.679000 113.039000 1.00 Sell USDJPY -384.62 -36 -0.3% 6705624
2018/09/24 16:49:40 2018/09/26 17:49:25 1.295270 1.300500 0.95 Buy USDCAD 376.88 52.3 0.3% 6676432
2018/09/21 11:22:24 2018/09/24 15:50:50 0.956200 0.962170 0.95 Buy USDCHF 588.60 59.7 0.47% 6672657
2018/09/07 16:13:49 2018/09/19 10:10:56 0.689100 0.701030 1.10 Buy AUDCHF 1392.62 119.3 1.11% 6648100
2018/09/07 03:45:43 2018/09/19 10:10:53 0.691470 0.701040 1.10 Buy AUDCHF 1124.09 95.7 0.91% 6646695
2018/09/06 21:05:41 2018/09/19 10:10:51 0.695050 0.701000 1.05 Buy AUDCHF 679.85 59.5 0.55% 6646405
2018/08/31 16:33:28 2018/09/19 10:10:47 0.696350 0.701050 1.00 Buy AUDCHF 545.95 47 0.45% 6638412
2018/08/31 07:41:23 2018/09/19 10:10:44 0.700300 0.701060 0.95 Buy AUDCHF 131.46 7.6 0.11% 6637236
2018/08/31 07:07:04 2018/09/19 10:10:41 0.700860 0.701060 0.95 Buy AUDCHF 76.44 2 0.06% 6637121
2018/08/30 17:43:07 2018/09/19 10:10:37 0.705020 0.701070 0.90 Buy AUDCHF -310.27 -39.5 -0.26% 6635350
2018/08/30 13:03:03 2018/09/19 10:10:35 0.706860 0.701070 0.85 Buy AUDCHF -454.83 -57.9 -0.37% 6634605
2018/08/28 07:21:25 2018/08/29 14:05:29 0.906650 0.902330 0.95 Sell EURGBP 526.94 43.2 0.44% 6626593
2018/08/27 14:40:13 2018/08/29 14:05:27 0.905090 0.902340 0.90 Sell EURGBP 317.89 27.5 0.26% 6625633
2018/08/24 14:12:00 2018/08/29 14:05:25 0.903040 0.902320 0.85 Sell EURGBP 78.36 7.2 0.07% 6623833
2018/08/24 09:00:44 2018/08/29 14:05:24 0.901290 0.902350 0.80 Sell EURGBP -110.65 -10.6 -0.1% 6623262
2018/08/23 21:16:15 2018/08/24 03:16:18 1.591950 1.586920 0.80 Sell EURAUD 287.36 50.3 0.25% 6622696
2018/08/22 09:24:43 2018/08/23 17:09:19 0.982580 0.986470 0.80 Buy USDCHF 324.28 38.9 0.28% 6620285
2018/08/22 07:56:18 2018/08/23 17:09:15 0.984970 0.986430 0.80 Buy USDCHF 127.22 14.6 0.11% 6619988
2018/08/21 08:03:33 2018/08/22 07:47:59 73.444000 73.832000 0.80 Buy NZDJPY 277.68 38.8 0.24% 6618536
2018/08/17 18:40:03 2018/08/21 00:31:53 1.274340 1.280940 0.80 Buy GBPUSD 514.40 66 0.45% 6613687
2018/08/16 09:29:46 2018/10/15 08:47:27 1179.800000 1230.170000 0.55 Buy XAUUSD 2489.13 50.37 1.96% 6611441
2018/08/15 13:19:18 2018/08/17 18:35:04 1.267380 1.274070 0.80 Buy GBPUSD 513.60 66.9 0.45% 6610005
2018/08/15 12:11:26 2018/08/17 18:35:02 1.270490 1.274070 0.80 Buy GBPUSD 264.80 35.8 0.24% 6609876
2018/08/15 07:06:50 2018/10/15 08:47:22 1189.250000 1230.110000 0.55 Buy XAUUSD 1951.94 40.86 1.56% 6609619
2018/08/14 16:16:14 2018/08/17 18:35:00 1.271680 1.274070 0.80 Buy GBPUSD 165.60 23.9 0.15% 6608902
2018/08/14 12:16:25 2018/08/17 18:34:58 1.276930 1.274070 0.75 Buy GBPUSD -238.50 -28.6 -0.21% 6608464
2018/08/14 08:25:44 2018/08/17 18:34:56 1.279170 1.274070 0.75 Buy GBPUSD -406.50 -51 -0.36% 6608161
2018/08/14 06:24:01 2018/08/14 08:13:30 1.278500 1.281080 0.75 Buy GBPUSD 188.25 25.8 0.17% 6607952
2018/08/13 15:59:14 2018/08/14 06:20:45 1.275520 1.278540 0.75 Buy GBPUSD 217.50 30.2 0.19% 6607182
2018/08/13 13:47:27 2018/08/14 06:20:43 1.277620 1.278530 0.70 Buy GBPUSD 55.30 9.1 0.05% 6606949
2018/08/13 11:44:32 2018/10/15 08:47:17 1197.280000 1230.190000 0.45 Buy XAUUSD 1231.42 32.91 0.99% 6606605
2018/08/13 08:01:29 2018/08/13 13:42:43 1.274170 1.278100 0.70 Buy GBPUSD 270.20 39.3 0.24% 6606347
2018/08/10 20:49:02 2018/08/13 13:42:36 1.277460 1.278070 0.70 Buy GBPUSD 34.30 6.1 0.03% 6604821
2018/08/08 11:04:05 2018/08/10 17:43:11 0.901410 0.893350 0.90 Sell EURGBP 925.73 80.6 0.84% 6597263
2018/08/08 07:22:37 2018/08/10 17:43:09 0.898210 0.893350 0.90 Sell EURGBP 558.32 48.6 0.51% 6596632
2018/08/07 11:20:18 2018/08/10 17:43:07 0.895210 0.893390 0.90 Sell EURGBP 210.94 18.2 0.2% 6594256
2018/08/06 16:50:48 2018/08/10 17:43:06 0.893280 0.893390 0.85 Sell EURGBP -8.54 -1.1 -0.01% 6593457
2018/08/06 08:30:13 2018/08/10 17:43:18 0.891980 0.893350 0.80 Sell EURGBP -136.63 -13.7 -0.13% 6592459
2018/08/02 19:24:49 2018/10/15 08:47:12 1209.020000 1230.190000 0.45 Buy XAUUSD 667.82 21.17 0.57% 6588968
2018/08/02 12:45:32 2018/08/10 17:43:16 0.890880 0.893350 0.75 Sell EURGBP -230.65 -24.7 -0.22% 6588303
2018/07/31 12:10:16 2018/07/31 21:48:45 0.892420 0.890760 0.80 Sell EURGBP 170.10 16.6 0.16% 6584156
2018/07/30 13:45:40 2018/07/31 21:48:40 0.891300 0.890780 0.75 Sell EURGBP 48.63 5.2 0.05% 6582599
2018/07/27 08:28:39 2018/10/15 08:47:07 1219.990000 1230.180000 0.45 Buy XAUUSD 150.03 10.19 0.13% 6579284
2018/07/26 19:56:44 2018/07/30 13:51:04 0.737420 0.740400 0.75 Buy AUDUSD 217.22 29.8 0.21% 6578651
2018/07/25 08:55:47 2018/10/15 08:47:01 1228.620000 1230.170000 0.35 Buy XAUUSD -197.97 1.55 -0.17% 6574524
2018/07/22 21:30:10 2018/07/24 16:20:49 0.892990 0.889060 0.70 Sell EURGBP 357.83 39.3 0.35% 6545328
2018/07/19 12:13:29 2018/07/20 13:00:44 1.297720 1.307630 0.70 Buy GBPUSD 685.30 99.1 0.68% 6517786
2018/07/18 08:33:09 2018/07/20 13:00:43 1.301580 1.307630 0.70 Buy GBPUSD 404.60 60.5 0.4% 6515731
2018/07/18 07:37:04 2018/07/19 17:18:36 113.035000 112.164000 0.70 Sell USDJPY 526.68 87.1 0.52% 6515572
2018/07/17 17:42:50 2018/07/20 13:00:42 1.310460 1.307630 0.70 Buy GBPUSD -220.50 -28.3 -0.22% 6509197
2018/07/17 16:11:33 2018/07/20 13:00:41 1.314990 1.307630 0.70 Buy GBPUSD -537.60 -73.6 -0.53% 6508985
2018/07/17 12:43:15 2018/07/19 17:18:33 112.633000 112.177000 0.65 Sell USDJPY 244.82 45.6 0.24% 6508292
2018/07/17 07:11:19 2018/07/19 17:18:31 112.375000 112.194000 0.60 Sell USDJPY 78.88 18.1 0.08% 6505334
2018/07/16 08:29:34 2018/07/17 06:43:19 1.000080 0.995730 0.70 Sell USDCHF 296.24 43.5 0.3% 6503151
2018/07/13 08:28:56 2018/07/17 06:41:23 0.674050 0.682740 0.70 Buy NZDUSD 603.80 86.9 0.61% 6499793
2018/07/13 08:26:02 2018/07/13 20:15:00 1.312140 1.323540 0.70 Buy GBPUSD 793.10 114 0.82% 6499782
2018/07/13 06:58:53 2018/07/13 20:14:59 1.315880 1.323540 0.70 Buy GBPUSD 531.30 76.6 0.55% 6499539
2018/07/11 21:47:06 2018/07/13 20:14:57 1.320800 1.323540 0.70 Buy GBPUSD 182.08 27.4 0.19% 6497307
2018/07/11 18:11:16 2018/07/17 06:41:18 0.675830 0.682730 0.75 Buy NZDUSD 513.51 69 0.53% 6496988
2018/07/11 15:21:30 2018/07/13 20:14:55 1.323800 1.323540 0.70 Buy GBPUSD -42.39 -2.6 -0.04% 6496555
2018/07/11 14:22:45 2018/07/17 06:41:13 0.679990 0.682730 0.70 Buy NZDUSD 188.09 27.4 0.19% 6496293
2018/07/11 07:10:31 2018/07/13 20:14:53 1.327520 1.323540 0.70 Buy GBPUSD -302.79 -39.8 -0.31% 6495132
2018/07/10 11:59:13 2018/07/17 06:41:09 0.680990 0.682720 0.70 Buy NZDUSD 117.59 17.3 0.12% 6493757
2018/07/04 08:03:03 2018/07/06 12:30:56 0.738410 0.742670 0.70 Buy AUDUSD 291.67 42.6 0.3% 6483803
2018/07/04 07:28:00 2018/07/06 12:30:51 0.740010 0.742460 0.65 Buy AUDUSD 153.19 24.5 0.16% 6483743
2018/07/02 13:24:28 2018/07/03 18:01:38 0.670870 0.675190 0.65 Buy NZDUSD 276.43 43.2 0.29% 6481220
2018/07/02 09:49:15 2018/07/03 18:01:33 0.674250 0.675190 0.65 Buy NZDUSD 56.73 9.4 0.06% 6480881
2018/06/27 20:22:43 2018/06/29 07:30:55 1.155890 1.163590 0.70 Buy EURUSD 512.29 77 0.54% 6476063
2018/06/27 16:19:15 2018/06/29 07:30:54 1.158130 1.163480 0.70 Buy EURUSD 347.79 53.5 0.37% 6475596
2018/06/27 12:41:03 2018/06/29 07:30:53 1.161380 1.163480 0.65 Buy EURUSD 111.70 21 0.12% 6475067
2018/06/26 18:07:39 2018/06/29 07:30:52 1.164450 1.163480 0.60 Buy EURUSD -85.76 -9.7 -0.09% 6473735
2018/06/21 10:09:24 2018/06/25 11:41:22 1.151700 1.167990 0.70 Buy EURUSD 1124.33 162.9 1.2% 6458924
2018/06/15 07:29:20 2018/06/25 11:41:18 1.156560 1.168010 0.70 Buy EURUSD 749.20 114.5 0.81% 6442820
2018/06/14 18:09:25 2018/06/25 11:41:13 1.159860 1.168070 0.70 Buy EURUSD 516.62 82.1 0.56% 6441420
2018/06/14 16:40:12 2018/06/25 11:41:08 1.162800 1.168030 0.65 Buy EURUSD 286.04 52.3 0.31% 6441135
2018/06/14 13:59:14 2018/06/25 11:41:03 1.165390 1.168020 0.65 Buy EURUSD 117.04 26.3 0.13% 6440411
2018/06/14 13:02:21 2018/06/25 11:40:59 1.167790 1.168030 0.60 Buy EURUSD -35.35 2.4 -0.04% 6439949
2018/06/14 12:34:38 2018/06/25 11:40:54 1.173040 1.168040 0.60 Buy EURUSD -349.75 -50 -0.38% 6439549
2018/06/13 09:49:33 2018/06/13 22:10:28 1.333380 1.338220 0.60 Buy GBPUSD 277.20 48.4 0.3% 6434197
2018/06/12 18:11:46 2018/06/13 22:10:26 1.337540 1.338220 0.60 Buy GBPUSD 24.60 6.8 0.03% 6433391
2018/06/12 18:00:16 2018/06/13 22:10:12 1.174770 1.179840 0.60 Buy EURUSD 280.20 50.7 0.31% 6433355
2018/06/12 14:24:38 2018/06/12 16:38:00 1.336820 1.341340 0.50 Buy GBPUSD 222.50 45.2 0.24% 6432562
2018/06/11 10:27:15 2018/06/13 22:10:11 1.178960 1.179850 0.60 Buy EURUSD 24.45 8.9 0.03% 6429204
2018/06/08 07:26:18 2018/06/11 07:18:06 1.177730 1.181940 0.50 Buy EURUSD 202.87 42.1 0.25% 6425035
2018/06/07 06:55:24 2018/06/07 18:37:33 1.544090 1.549930 0.45 Buy EURAUD 197.16 58.4 0.27% 6422227
2018/06/06 12:08:39 2018/06/06 16:24:35 1.517320 1.521060 0.45 Buy EURCAD 127.14 37.4 0.18% 6420998
2018/06/06 03:34:26 2018/06/06 07:30:32 1.531270 1.537250 0.45 Buy EURAUD 202.72 59.8 0.28% 6419934
2018/06/05 07:22:26 2018/06/05 16:32:17 1.530670 1.538190 0.45 Buy EURAUD 254.70 75.2 0.36% 6416767
2018/05/30 07:05:06 2018/05/30 11:24:15 0.691980 0.697400 0.50 Buy NZDUSD 267.50 54.2 0.39% 6400239
2018/05/29 07:52:15 2018/05/31 08:12:34 1.156680 1.172000 0.50 Buy EURUSD 745.99 153.2 1.09% 6396628
2018/05/29 06:57:59 2018/05/31 08:12:34 1.159320 1.172000 0.50 Buy EURUSD 613.99 126.8 0.91% 6396341
2018/05/28 13:48:27 2018/05/31 08:12:34 1.162040 1.172000 0.50 Buy EURUSD 473.65 99.6 0.69% 6393069
2018/05/28 08:56:07 2018/05/30 11:24:10 0.694500 0.697390 0.45 Buy NZDUSD 127.16 28.9 0.19% 6392232
2018/05/25 14:55:27 2018/05/31 08:12:34 1.165690 1.172000 0.50 Buy EURUSD 286.81 63.1 0.42% 6391000
2018/05/23 13:04:08 2018/05/28 07:37:54 0.688760 0.695030 0.50 Buy NZDUSD 310.74 62.7 0.46% 6384158
2018/05/23 13:04:00 2018/05/31 08:12:34 1.168770 1.172000 0.50 Buy EURUSD 115.46 32.3 0.17% 6384155
2018/05/23 10:40:46 2018/05/28 07:37:52 0.691080 0.695020 0.50 Buy NZDUSD 194.24 39.4 0.29% 6383564
2018/05/23 10:40:20 2018/05/31 08:12:34 1.172740 1.172000 0.50 Buy EURUSD -83.04 -7.4 -0.12% 6383559
2018/05/22 13:22:22 2018/05/31 08:12:34 1.178250 1.172000 0.45 Buy EURUSD -326.55 -62.5 -0.47% 6379734
2018/05/22 07:47:20 2018/05/31 08:12:34 1.180920 1.172000 0.45 Buy EURUSD -446.70 -89.2 -0.66% 6378325
2018/05/21 21:04:21 2018/05/28 07:37:50 0.694750 0.695030 0.45 Buy NZDUSD 10.23 2.8 0.02% 6372501
2018/05/21 06:57:52 2018/05/21 15:27:45 0.688920 0.692140 0.45 Buy NZDUSD 141.75 32.2 0.21% 6370069
2018/05/20 22:28:22 2018/05/21 15:27:44 0.692680 0.692140 0.45 Buy NZDUSD -27.45 -5.4 -0.04% 6369361
2018/05/15 13:45:32 2018/05/18 15:01:16 0.686180 0.691430 0.45 Buy NZDUSD 233.75 52.5 0.36% 6346149
2018/05/15 12:34:11 2018/05/18 15:01:14 0.689180 0.691390 0.45 Buy NZDUSD 96.95 22.1 0.15% 6345660
2018/05/14 17:56:37 2018/05/18 15:01:13 0.692150 0.691400 0.45 Buy NZDUSD -36.12 -7.5 -0.05% 6343637
2018/05/14 13:54:13 2018/05/18 15:01:11 0.694480 0.691440 0.45 Buy NZDUSD -139.17 -30.4 -0.21% 6343316
2018/05/11 15:21:34 2018/05/14 13:35:21 1.000570 0.996150 0.45 Sell USDCHF 193.82 44.2 0.3% 6339981
2018/05/08 13:29:25 2018/05/11 12:44:44 1.185720 1.194720 0.50 Buy EURUSD 425.25 90 0.65% 6331003
2018/05/08 08:29:34 2018/05/11 12:44:39 1.189390 1.194850 0.50 Buy EURUSD 248.25 54.6 0.38% 6328251
2018/05/07 11:02:58 2018/05/11 12:36:51 1.004550 0.999180 0.35 Sell USDCHF 173.09 53.7 0.27% 6326459
2018/05/04 13:33:38 2018/05/11 12:44:33 1.192350 1.194870 0.45 Buy EURUSD 83.69 25.2 0.13% 6324502
2018/05/04 07:43:32 2018/05/11 12:44:28 1.197320 1.194920 0.33 Buy EURUSD -100.99 -24 -0.16% 6323755
2018/04/17 07:01:58 2018/05/04 13:37:38 1.377990 1.352700 0.40 Sell GBPCHF 960.12 252.9 1.5% 6284293
2018/04/12 16:31:46 2018/05/04 13:37:36 1.369900 1.352690 0.40 Sell GBPCHF 629.81 172.1 1% 6278739
2018/04/12 10:18:57 2018/05/04 13:37:35 1.363860 1.352810 0.40 Sell GBPCHF 383.77 110.5 0.61% 6276977
2018/04/12 09:15:56 2018/04/18 14:34:10 1.049910 1.061430 0.40 Buy AUDNZD 334.43 115.2 0.54% 6276847
2018/04/11 11:07:16 2018/05/04 13:37:33 1.358810 1.352780 0.40 Sell GBPCHF 175.71 60.3 0.28% 6275095
2018/04/10 09:19:57 2018/05/04 13:37:32 1.354420 1.352820 0.40 Sell GBPCHF -3.74 16 -0.01% 6272166
2018/04/09 07:05:54 2018/04/18 14:34:10 1.053150 1.061430 0.40 Buy AUDNZD 237.11 82.8 0.38% 6269851
2018/04/04 21:35:12 2018/05/04 13:37:30 1.352750 1.352780 0.40 Sell GBPCHF -76.40 -0.3 -0.12% 6258424
2018/04/04 13:43:49 2018/05/04 13:37:29 1.350350 1.352780 0.40 Sell GBPCHF -179.80 -24.3 -0.29% 6257672
2018/04/04 07:23:56 2018/04/18 14:34:10 1.055180 1.061430 0.40 Buy AUDNZD 175.33 62.5 0.28% 6256494
2018/04/03 16:38:45 2018/05/04 13:37:28 1.348840 1.352810 0.40 Sell GBPCHF -243.77 -39.7 -0.39% 6254695
2018/04/03 16:26:15 2018/04/18 14:34:10 1.057010 1.061430 0.40 Buy AUDNZD 121.07 44.2 0.2% 6254676
2018/04/03 13:27:52 2018/05/04 13:37:27 1.346400 1.352810 0.40 Sell GBPCHF -341.22 -64.1 -0.54% 6253977
2018/04/03 13:25:03 2018/04/18 14:34:10 1.059480 1.061430 0.40 Buy AUDNZD 48.55 19.5 0.08% 6253964
2018/04/02 18:48:45 2018/04/18 14:34:10 1.060770 1.061430 0.40 Buy AUDNZD 10.14 6.6 0.02% 6252464
2018/03/30 08:27:08 2018/04/18 14:34:10 1.063270 1.061430 0.40 Buy AUDNZD -63.79 -18.4 -0.1% 6245007
2018/03/28 09:15:46 2018/03/30 00:54:38 1.348220 1.339130 0.40 Sell GBPCHF 368.00 90.9 0.6% 6234350
2018/03/28 08:15:44 2018/03/30 00:54:38 1.345140 1.339170 0.40 Sell GBPCHF 237.31 59.7 0.39% 6234262
2018/03/27 13:20:17 2018/03/30 00:54:38 1.339650 1.339130 0.40 Sell GBPCHF 6.57 5.2 0.01% 6230817
2018/03/27 11:32:09 2018/03/30 00:54:38 1.336650 1.339170 0.40 Sell GBPCHF -120.75 -25.2 -0.2% 6230580
2018/03/26 07:37:37 2018/04/25 08:13:22 11.638000 12.432430 0.33 Buy USDZAR 1958.71 7944.3 3.18% 6217424
2018/03/22 23:50:41 2018/03/27 11:20:04 104.889000 105.748000 0.40 Buy USDJPY 324.25 85.9 0.53% 6210262
2018/03/22 09:49:41 2018/03/23 05:24:34 1.341400 1.333990 0.40 Sell GBPCHF 308.24 74.1 0.51% 6208581
2018/03/22 09:42:23 2018/03/27 11:19:59 105.625000 105.749000 0.45 Buy USDJPY 53.20 12.4 0.09% 6208553
2018/03/21 19:59:21 2018/03/27 11:19:58 105.924000 105.749000 0.40 Buy USDJPY -62.64 -17.5 -0.1% 6207627
2018/03/21 08:16:39 2018/03/21 18:16:28 76.263000 76.755000 0.40 Buy NZDJPY 182.25 49.2 0.3% 6205970
2018/03/20 09:30:00 2018/03/21 18:16:28 76.636000 76.755000 0.40 Buy NZDJPY 43.18 11.9 0.07% 6201909
2018/03/20 07:50:05 2018/03/21 18:16:28 76.931000 76.755000 0.40 Buy NZDJPY -67.77 -17.6 -0.11% 6201757
2018/03/19 12:42:12 2018/03/19 14:23:12 0.874790 0.877000 0.40 Buy EURGBP 121.31 22.1 0.21% 6198838
2018/03/16 19:00:14 2018/03/21 16:12:09 1.613270 1.587990 0.40 Sell EURCAD 782.75 252.8 1.33% 6196007
2018/03/14 02:59:58 2018/03/21 16:12:09 1.606850 1.587990 0.40 Sell EURCAD 592.35 188.6 1% 6191446
2018/03/13 21:17:29 2018/03/21 16:12:09 1.598120 1.587990 0.40 Sell EURCAD 322.70 101.3 0.54% 6190550
2018/03/13 20:16:46 2018/03/21 16:12:09 1.588390 1.587990 0.40 Sell EURCAD 22.16 4 0.04% 6190194
2018/03/12 17:33:21 2018/03/21 16:12:09 1.582510 1.587990 0.40 Sell EURCAD -157.86 -54.8 -0.26% 6169279
2018/03/09 16:08:46 2018/03/09 21:08:56 1.582630 1.577670 0.40 Sell EURCAD 151.98 49.6 0.26% 6162777
2018/03/07 17:20:26 2018/03/09 13:29:32 1.611240 1.576790 0.40 Sell EURCAD 1078.13 344.5 1.9% 6157586
2018/03/06 10:10:41 2018/03/06 11:16:15 76.760000 77.063000 0.40 Buy NZDJPY 111.35 30.3 0.2% 6153714
2018/03/05 17:47:20 2018/03/09 13:29:32 1.601110 1.576790 0.40 Sell EURCAD 765.51 243.2 1.32% 6150931
2018/03/02 19:39:22 2018/03/09 13:29:32 1.590980 1.576790 0.40 Sell EURCAD 451.30 141.9 0.79% 6149062
2018/03/02 12:19:33 2018/03/09 13:29:32 1.583950 1.576790 0.40 Sell EURCAD 232.02 71.6 0.4% 6148236
2018/03/02 11:19:46 2018/03/06 03:41:51 76.262000 77.026000 0.40 Buy NZDJPY 288.31 76.4 0.52% 6148076
2018/03/02 09:47:54 2018/03/09 13:29:32 1.578710 1.576790 0.40 Sell EURCAD 68.57 19.2 0.12% 6147858
2018/03/02 09:35:15 2018/03/06 03:41:44 76.844000 77.026000 0.40 Buy NZDJPY 69.42 18.2 0.13% 6147849
2018/02/28 17:15:38 2018/03/01 15:45:17 77.097000 77.641000 0.40 Buy NZDJPY 205.96 54.4 0.37% 6142799
2018/02/26 14:36:45 2018/03/09 13:29:32 1.561240 1.576790 0.40 Sell EURCAD -465.65 -155.5 -0.8% 6128376
2018/02/26 10:20:26 2018/03/09 13:29:32 1.557900 1.576790 0.40 Sell EURCAD -569.83 -188.9 -0.98% 6128026
2018/02/23 15:08:05 2018/02/23 16:17:31 1.561320 1.557990 0.40 Sell EURCAD 102.29 33.3 0.19% 6125033
2018/02/22 14:04:14 2018/02/23 14:25:06 1.567480 1.560310 0.40 Sell EURCAD 225.40 71.7 0.41% 6119533
2018/02/21 14:23:08 2018/02/23 14:25:12 1.561720 1.560540 0.40 Sell EURCAD 42.97 11.8 0.08% 6117052
2018/02/21 14:22:48 2018/02/23 14:59:00 1.068430 1.073180 0.40 Buy AUDNZD 134.29 47.5 0.24% 6117051
2018/02/20 09:10:34 2018/02/21 01:22:17 107.136000 107.531000 0.40 Buy USDJPY 145.52 39.5 0.27% 6115164
2018/02/19 08:33:12 2018/02/23 14:58:54 1.072710 1.073180 0.40 Buy AUDNZD 8.90 4.7 0.02% 6109821
2018/02/19 08:27:57 2018/02/20 08:07:22 106.583000 107.100000 0.40 Buy USDJPY 191.69 51.7 0.35% 6109811
2018/02/15 22:20:15 2018/02/19 07:36:59 106.124000 106.597000 0.40 Buy USDJPY 176.09 47.3 0.33% 6098796
2018/02/14 17:48:30 2018/04/25 08:13:21 11.716650 12.432330 0.33 Buy USDZAR 1544.91 7156.8 2.66% 6094273
2018/02/14 11:11:25 2018/04/25 08:13:19 11.823670 12.432330 0.33 Buy USDZAR 1260.84 6086.6 2.22% 6091332
2018/02/08 13:48:12 2018/02/08 13:48:24 12.033430 12.026670 5.00 Buy USDZAR -316.04 -67.6 -0.59% 6080618
2018/02/05 14:30:02 2018/02/05 14:45:30 1.246890 1.248290 0.32 Buy USDCAD 33.65 14 0.07% 6073308
2018/02/05 10:18:29 2018/02/05 21:02:03 0.794530 0.788460 0.32 Sell AUDUSD 192.00 60.7 0.37% 6072969
2018/02/05 02:18:52 2018/02/05 21:02:03 0.791920 0.788460 0.32 Sell AUDUSD 108.48 34.6 0.21% 6071025
2018/02/04 23:13:31 2018/02/05 21:02:02 0.789380 0.788460 0.32 Sell AUDUSD 27.20 9.2 0.05% 6070854
2018/02/02 20:46:23 2018/02/05 14:08:01 1.241430 1.245820 0.31 Buy USDCAD 107.32 43.9 0.21% 6069050
2018/02/02 17:58:34 2018/02/02 20:46:05 1.239310 1.243540 0.31 Buy USDCAD 103.28 42.3 0.21% 6068932
2018/02/02 14:30:18 2018/02/04 22:30:34 0.795740 0.791180 0.30 Sell AUDUSD 134.44 45.6 0.27% 6068624
2018/02/02 13:35:47 2018/02/02 14:58:27 1.235430 1.238830 0.30 Buy USDCAD 80.24 34 0.16% 6068409
2018/02/02 13:34:35 2018/02/04 22:30:33 0.794130 0.791180 0.30 Sell AUDUSD 86.14 29.5 0.17% 6068395
2018/02/02 13:31:00 2018/02/02 13:34:36 1.233150 1.236200 0.30 Buy USDCAD 71.92 30.5 0.15% 6068359
2018/02/02 09:34:02 2018/02/02 13:31:14 0.798210 0.795350 0.30 Sell AUDUSD 83.70 28.6 0.17% 6068253
2018/02/01 19:31:53 2018/02/02 09:04:05 0.803430 0.798920 0.30 Sell AUDUSD 132.94 45.1 0.27% 6067566
2018/02/01 16:22:01 2018/02/02 09:04:05 0.801830 0.798930 0.30 Sell AUDUSD 84.64 29 0.17% 6067396
2018/02/01 10:53:55 2018/02/02 09:04:06 0.800170 0.798920 0.30 Sell AUDUSD 35.14 12.5 0.07% 6066910
2018/01/26 19:22:01 2018/02/01 07:22:19 0.812630 0.801270 0.30 Sell AUDUSD 337.13 113.6 0.69% 6057703
2018/01/25 04:16:29 2018/02/01 07:22:20 0.809050 0.801280 0.30 Sell AUDUSD 229.17 77.7 0.47% 6050625
2018/01/24 20:34:18 2018/04/25 08:13:18 11.872500 12.432320 0.33 Buy USDZAR 1027.64 5598.2 1.9% 6049527
2018/01/24 11:02:34 2018/02/01 07:22:20 0.806920 0.801270 0.30 Sell AUDUSD 164.78 56.5 0.34% 6048610
2018/01/24 05:45:02 2018/02/01 07:22:21 0.801300 0.801270 0.30 Sell AUDUSD -3.82 0.3 -0.01% 6048097
2018/01/23 21:34:11 2018/02/01 07:22:21 0.800000 0.801280 0.30 Sell AUDUSD -43.38 -12.8 -0.09% 6047768
2018/01/23 14:36:47 2018/02/01 07:22:22 0.798180 0.801270 0.30 Sell AUDUSD -97.68 -30.9 -0.2% 6047273
2018/01/22 15:59:59 2018/01/23 08:20:25 1.244720 1.248980 0.33 Buy USDCAD 110.53 42.6 0.23% 6045342
2018/01/22 11:50:50 2018/01/23 08:20:25 1.246280 1.249000 0.33 Buy USDCAD 69.84 27.2 0.15% 6044885
2018/01/21 22:01:01 2018/01/23 08:20:26 1.247990 1.249020 0.33 Buy USDCAD 25.18 10.3 0.05% 6043821
2018/01/17 20:40:28 2018/02/05 21:23:29 0.799810 0.788380 0.34 Sell AUDUSD 379.39 114.3 0.77% 6036230
2018/01/17 19:00:53 2018/01/19 20:31:40 1.239110 1.249300 0.33 Buy USDCAD 267.99 101.9 0.57% 6035985
2018/01/17 15:46:54 2018/01/19 20:31:40 1.247330 1.249350 0.33 Buy USDCAD 52.18 20.2 0.11% 6035395
2018/01/17 15:00:12 2018/01/19 20:31:40 1.250220 1.249310 0.33 Buy USDCAD -25.22 -9.1 -0.05% 6035275
2018/01/15 10:05:09 2018/01/17 14:59:23 1.242480 1.252630 0.33 Buy USDCAD 265.65 101.5 0.56% 6026664
2018/01/15 05:45:21 2018/04/25 08:13:16 12.353620 12.432590 0.33 Buy USDZAR -298.09 789.7 -0.56% 6026189
2018/01/12 21:39:59 2018/01/17 14:59:23 1.247000 1.251370 0.33 Buy USDCAD 113.77 43.7 0.24% 6024344
2018/01/12 20:14:32 2018/04/25 08:13:14 12.393300 12.432880 0.33 Buy USDZAR -408.06 395.8 -0.76% 6024275
2018/01/12 19:21:39 2018/01/17 14:59:24 1.248970 1.250140 0.33 Buy USDCAD 29.41 11.7 0.06% 6024196
2018/01/12 17:21:10 2018/02/05 21:36:57 1.177760 1.154870 0.28 Sell EURCHF 671.06 228.9 1.34% 6024006
2018/01/12 16:10:38 2018/02/05 21:23:27 0.788820 0.788370 0.34 Sell AUDUSD 4.60 4.5 0.01% 6023776
2018/01/12 01:01:20 2018/01/17 14:59:25 1.251610 1.251400 0.33 Buy USDCAD -7.01 -2.1 -0.02% 6022318
2018/01/11 19:41:17 2018/04/25 08:13:13 12.403800 12.432450 0.33 Buy USDZAR -442.49 286.5 -0.83% 6021900
2018/01/11 17:47:40 2018/01/12 08:02:58 12.418200 12.448800 0.34 Buy USDZAR 75.61 306 0.16% 6021716
2018/01/11 15:59:58 2018/01/17 14:59:29 1.253730 1.244040 0.33 Buy USDCAD -258.23 -96.9 -0.55% 6021343
2018/01/11 15:45:11 2018/04/25 08:13:11 12.411700 12.432220 0.33 Buy USDZAR -464.07 205.2 -0.86% 6020390
2018/01/11 11:14:34 2018/02/05 21:23:24 0.787080 0.788370 0.34 Sell AUDUSD -55.05 -12.9 -0.11% 6018782
2018/01/10 19:50:41 2018/01/17 14:59:30 1.256060 1.244130 0.33 Buy USDCAD -316.79 -119.3 -0.68% 6017518
2018/01/10 19:11:21 2018/01/10 19:40:11 1.254240 1.258190 0.33 Buy USDCAD 101.29 39.5 0.22% 6017339
2018/01/10 19:07:48 2018/01/10 19:10:44 1.251290 1.254930 0.33 Buy USDCAD 93.41 36.4 0.2% 6017286
2018/01/10 15:10:47 2018/01/10 19:07:41 1.247340 1.250410 0.33 Buy USDCAD 78.71 30.7 0.17% 6016950
2018/01/10 14:34:02 2018/04/25 08:13:09 12.453200 12.432580 0.33 Buy USDZAR -589.44 -206.2 -1.08% 6016858
2018/01/10 11:16:16 2018/04/25 08:13:08 12.490710 12.432290 0.33 Buy USDZAR -689.78 -584.2 -1.25% 6016110
2018/01/10 10:53:45 2018/01/10 14:00:01 1.243960 1.248770 0.33 Buy USDCAD 124.80 48.1 0.27% 6015775
2018/01/10 10:36:14 2018/04/25 08:13:06 12.544400 12.432290 0.33 Buy USDZAR -832.29 -1121.1 -1.49% 6015217
2018/01/10 10:34:11 2018/01/10 10:36:11 12.452820 12.526000 0.33 Buy USDZAR 190.48 731.8 0.42% 6015205
2018/01/09 19:46:26 2018/01/10 14:00:02 1.245750 1.248770 0.33 Buy USDCAD 77.78 30.2 0.17% 6014359
2018/01/09 17:31:17 2018/01/12 13:29:44 12.359000 12.421500 0.33 Buy USDZAR 136.71 625 0.3% 6014280
2018/01/09 15:29:32 2018/01/10 14:00:02 1.247630 1.248760 0.33 Buy USDCAD 27.83 11.3 0.06% 6014169
2018/01/09 12:25:20 2018/01/10 10:32:30 12.359800 12.469260 0.33 Buy USDZAR 281.95 1094.6 0.63% 6013871
2018/01/09 08:42:46 2018/01/09 15:34:41 1.243560 1.247680 0.33 Buy USDCAD 106.66 41.2 0.24% 6013500
2018/01/08 18:52:31 2018/01/10 10:32:30 12.395500 12.468320 0.33 Buy USDZAR 179.58 728.2 0.4% 6012672
2018/01/08 15:51:14 2018/01/09 08:42:30 1.240390 1.243560 0.33 Buy USDCAD 82.09 31.7 0.18% 6012310
2018/01/08 11:30:45 2018/01/10 10:32:30 12.441700 12.467500 0.33 Buy USDZAR 55.14 258 0.12% 6004949
2018/01/08 05:32:35 2018/01/08 11:23:35 12.333420 12.411910 0.33 Buy USDZAR 206.37 784.9 0.47% 6004455
2018/01/05 11:51:45 2018/01/08 11:23:35 12.377320 12.412090 0.33 Buy USDZAR 84.67 347.7 0.19% 6002290
2018/01/04 18:18:30 2018/01/09 08:32:01 0.785940 0.782490 0.33 Sell AUDUSD 110.10 34.5 0.25% 6001795
2018/01/03 12:54:57 2018/01/09 08:32:00 0.783450 0.782500 0.33 Sell AUDUSD 26.16 9.5 0.06% 6000117
2018/01/03 12:52:59 2018/02/05 21:36:55 1.172700 1.154870 0.33 Sell EURCHF 603.64 178.3 1.24% 6000111
2017/12/27 15:18:37 2018/01/09 15:18:22 12.359700 12.406900 0.33 Buy USDZAR 52.60 472 0.12% 5992960
2017/12/27 10:51:08 2018/01/10 12:54:07 12.420100 12.460800 0.33 Buy USDZAR 29.42 407 0.06% 5992676
2017/12/26 15:11:00 2018/04/25 08:13:04 12.529330 12.432290 0.33 Buy USDZAR -873.71 -970.4 -1.54% 5991428
2017/12/21 02:22:39 2017/12/22 19:21:40 12.730140 12.754600 0.33 Buy USDZAR 39.87 244.6 0.09% 5972690
2017/12/21 00:46:56 2017/12/21 02:17:13 12.578700 12.739400 0.33 Buy USDZAR 413.97 1607 0.95% 5972595
2017/12/20 22:15:08 2017/12/21 02:17:09 12.634160 12.739840 0.33 Buy USDZAR 271.43 1056.8 0.63% 5972127
2017/12/20 17:05:28 2017/12/21 14:29:41 0.987130 0.982690 0.33 Sell AUDCAD 110.09 44.4 0.25% 5971711
2017/12/19 20:16:14 2017/12/21 02:17:04 12.737600 12.737000 0.33 Buy USDZAR -9.14 -6 -0.02% 5968844
2017/12/19 00:43:16 2017/12/19 00:53:31 12.696010 12.745150 0.33 Buy USDZAR 124.92 491.4 0.29% 5966984
2017/12/19 00:17:03 2017/12/19 00:33:56 12.610320 12.659900 0.33 Buy USDZAR 126.93 495.8 0.29% 5966956
2017/12/12 16:04:37 2017/12/14 15:35:13 1.088250 1.093960 0.33 Buy AUDNZD 127.95 57.1 0.3% 5953020
2017/12/12 03:47:49 2017/12/13 21:06:16 113.487000 113.044000 0.32 Sell USDJPY 120.22 44.3 0.28% 5951906
2017/12/08 02:05:38 2017/12/11 15:02:53 0.875820 0.881030 0.32 Buy EURGBP 219.05 52.1 0.54% 5946405
2017/12/07 22:07:35 2017/12/11 15:02:53 0.879800 0.881030 0.32 Buy EURGBP 48.64 12.3 0.12% 5945798
2017/12/07 17:30:22 2017/12/07 19:19:03 0.879510 0.883870 0.32 Buy EURGBP 183.85 43.6 0.45% 5943227
2017/12/07 16:22:19 2017/12/12 15:52:07 0.752650 0.755470 0.32 Buy AUDUSD 88.66 28.2 0.22% 5943164
2017/12/06 00:48:16 2017/12/06 06:00:24 0.878520 0.880540 0.32 Buy EURGBP 83.70 20.2 0.21% 5938898
2017/12/05 22:49:00 2017/12/06 06:00:19 0.879760 0.880540 0.32 Buy EURGBP 30.40 7.8 0.07% 5933474
2017/12/05 01:49:41 2017/12/05 15:12:20 0.879850 0.884210 0.31 Buy EURGBP 178.22 43.6 0.44% 5930773
2017/12/04 22:24:45 2017/12/04 22:49:03 0.875770 0.878060 0.32 Buy EURGBP 96.56 22.9 0.24% 5930429
2017/12/04 21:10:04 2017/12/04 22:48:58 0.877240 0.878110 0.32 Buy EURGBP 35.30 8.7 0.09% 5930193
2017/11/17 11:50:22 2017/12/01 18:17:55 76.440000 77.201000 0.30 Buy NZDJPY 216.29 76.1 0.56% 5870000
2017/11/17 08:27:22 2017/11/22 15:20:00 0.755330 0.758890 0.30 Buy AUDUSD 105.33 35.6 0.28% 5869177
2017/11/17 07:56:26 2017/12/01 18:17:50 76.851000 77.202000 0.30 Buy NZDJPY 106.51 35.1 0.28% 5869074
2017/11/16 10:41:06 2017/12/01 18:17:45 77.566000 77.201000 0.30 Buy NZDJPY -84.15 -36.5 -0.22% 5859731
2017/11/15 11:39:16 2017/11/22 15:20:05 0.759300 0.758890 0.30 Buy AUDUSD -12.93 -4.1 -0.03% 5857047
2017/11/14 08:15:50 2017/11/15 10:56:28 0.685050 0.691010 0.30 Buy NZDUSD 176.89 59.6 0.46% 5846383
2017/11/13 14:46:25 2017/11/15 10:56:28 0.690550 0.691010 0.30 Buy NZDUSD 12.08 4.6 0.03% 5845051
2017/11/09 14:23:10 2017/11/09 14:53:11 1.160490 1.162590 0.30 Buy EURUSD 60.90 21 0.16% 5827395
2017/11/09 08:36:50 2017/11/09 11:34:24 1.159190 1.163240 0.30 Buy EURUSD 119.40 40.5 0.31% 5826247
2017/11/08 14:04:21 2017/11/08 20:25:14 1.309420 1.311770 0.27 Buy GBPUSD 61.56 23.5 0.16% 5794398
2017/11/08 12:08:12 2017/11/08 20:25:09 1.311560 1.311770 0.26 Buy GBPUSD 3.64 2.1 0.01% 5794013
2017/11/07 15:12:33 2017/11/08 10:45:17 0.690100 0.692830 0.30 Buy NZDUSD 79.99 27.3 0.21% 5792338
2017/11/06 17:13:16 2017/11/08 10:45:14 0.692270 0.692810 0.30 Buy NZDUSD 14.48 5.4 0.04% 5789433
2017/11/03 15:18:09 2017/11/03 20:15:01 1.307050 1.307890 0.25 Buy GBPUSD 19.25 8.4 0.05% 5785283
2017/11/03 08:32:06 2017/11/03 10:00:10 1.304490 1.306780 0.25 Buy GBPUSD 55.50 22.9 0.15% 5784091
2017/11/02 17:22:25 2017/11/02 18:58:29 1.305440 1.306260 0.20 Buy GBPUSD 15.00 8.2 0.04% 5782499
2017/10/31 22:53:35 2017/11/03 07:46:11 0.690030 0.693050 0.27 Buy NZDUSD 80.33 30.2 0.23% 5777643
2017/10/26 20:41:22 2017/10/31 22:38:25 0.684280 0.690750 0.27 Buy NZDUSD 173.48 64.7 0.49% 5758795
2017/10/26 12:37:43 2017/10/31 22:38:22 0.686430 0.690770 0.27 Buy NZDUSD 115.97 43.4 0.33% 5750149
2017/10/25 08:48:49 2018/02/05 21:36:51 1.167150 1.154870 0.27 Sell EURCHF 291.00 122.8 0.68% 5738524
2017/10/25 07:21:07 2017/10/31 22:38:31 0.690100 0.690690 0.27 Buy NZDUSD 15.23 5.9 0.04% 5738299
2017/10/24 18:07:04 2017/10/25 06:17:11 1.128560 1.119500 0.27 Sell AUDNZD 166.82 90.6 0.48% 5736152
2017/10/24 13:45:16 2018/02/05 21:36:49 1.162380 1.154790 0.27 Sell EURCHF 154.58 75.9 0.36% 5733897
2017/10/20 07:40:44 2017/10/25 06:17:05 1.122720 1.119490 0.27 Sell AUDNZD 58.21 32.3 0.17% 5719916
2017/10/20 06:49:32 2018/02/05 21:36:48 1.158400 1.154790 0.27 Sell EURCHF 38.08 36.1 0.09% 5719813
2017/10/18 12:55:14 2018/02/05 21:36:46 1.155650 1.154800 0.27 Sell EURCHF -44.31 8.5 -0.1% 5716921
2017/10/18 11:29:24 2018/02/05 21:36:44 1.154040 1.154850 0.27 Sell EURCHF -92.39 -8.1 -0.22% 5716829
2017/10/18 07:41:21 2018/02/05 21:36:42 1.151950 1.154780 0.27 Sell EURCHF -150.90 -28.3 -0.35% 5716489
2017/10/17 12:24:48 2018/02/05 21:36:40 1.150800 1.154760 0.27 Sell EURCHF -184.24 -39.6 -0.43% 5715549
2017/10/17 08:46:00 2018/02/05 21:36:38 1.149600 1.154770 0.27 Sell EURCHF -219.28 -51.7 -0.5% 5715300
2017/10/12 08:37:24 2017/10/17 08:38:33 1.155260 1.149770 0.27 Sell EURCHF 147.99 54.9 0.43% 5699234
2017/10/11 07:46:03 2017/10/17 08:38:32 1.152130 1.149790 0.27 Sell EURCHF 59.09 23.4 0.17% 5695719
2017/10/09 12:33:22 2017/10/17 08:38:31 1.150480 1.149790 0.25 Sell EURCHF 11.35 6.9 0.03% 5692179
2017/10/06 20:36:08 2017/10/17 08:38:29 1.147600 1.149750 0.25 Sell EURCHF -61.90 -21.5 -0.18% 5689373
2017/10/06 15:58:37 2017/10/12 03:19:09 0.776440 0.781490 0.27 Buy AUDUSD 135.60 50.5 0.39% 5689183
2017/10/06 13:35:53 2017/10/06 15:16:02 113.377000 112.779000 0.26 Sell USDJPY 136.04 59.8 0.39% 5687439
2017/10/06 06:35:56 2017/10/06 15:15:57 113.051000 112.779000 0.26 Sell USDJPY 60.89 27.2 0.18% 5686821
2017/10/04 15:21:34 2017/10/06 15:15:53 112.826000 112.786000 0.25 Sell USDJPY 2.55 4 0.01% 5678519
2017/10/03 15:33:01 2017/10/04 11:04:55 112.798000 112.404000 0.25 Sell USDJPY 84.74 39.4 0.25% 5676393
2017/09/22 08:40:19 2017/09/25 16:20:54 1.161070 1.142630 0.21 Sell EURCHF 399.19 184.4 1.5% 5578052
2017/09/21 08:28:37 2017/09/25 16:20:55 1.157150 1.142560 0.21 Sell EURCHF 314.93 145.9 1.16% 5575636
2017/09/19 10:03:58 2017/09/20 19:17:23 1.227740 1.234910 0.21 Buy USDCAD 120.43 71.7 0.45% 5570322
2017/09/19 08:23:40 2017/09/25 16:20:56 1.152650 1.142550 0.20 Sell EURCHF 205.02 101 0.75% 5570071
2017/09/18 20:20:09 2017/09/20 19:17:17 1.229810 1.235020 0.21 Buy USDCAD 87.06 52.1 0.33% 5569313
2017/09/15 10:23:15 2017/09/18 21:47:02 0.878700 0.885570 0.20 Buy EURGBP 182.99 68.7 0.7% 5558136
2017/09/14 19:01:36 2017/09/18 21:46:59 0.889050 0.885570 0.20 Buy EURGBP -96.88 -34.8 -0.37% 5555571
2017/09/13 06:16:42 2017/09/25 16:20:57 1.150230 1.142550 0.20 Sell EURCHF 152.01 76.8 0.55% 5550383
2017/09/12 10:09:25 2017/09/25 16:20:58 1.145040 1.142540 0.20 Sell EURCHF 44.22 25 0.16% 5549305
2017/09/11 19:08:08 2017/09/25 16:20:59 1.142010 1.142710 0.20 Sell EURCHF -22.56 -7 -0.08% 5548131
2017/09/11 15:29:06 2017/09/12 07:30:04 1.107050 1.101720 0.20 Sell AUDNZD 76.51 53.3 0.3% 5547813
2017/09/11 13:02:43 2017/09/11 16:53:55 1.142050 1.140580 0.20 Sell EURCHF 29.45 14.7 0.12% 5547565
2017/09/08 14:51:44 2017/09/11 08:46:23 1.110240 1.106000 0.20 Sell AUDNZD 60.35 42.4 0.24% 5545302
2017/09/08 08:05:52 2017/09/11 16:53:58 1.141600 1.140570 0.20 Sell EURCHF 19.73 10.3 0.08% 5544353
2017/09/08 05:08:53 2017/09/18 18:00:14 1.206790 1.227940 0.20 Buy USDCAD 342.91 211.5 1.32% 5532667
2017/09/07 15:43:22 2017/09/18 18:00:14 1.212350 1.227940 0.20 Buy USDCAD 252.33 155.9 0.98% 5531345
2017/09/07 13:14:31 2017/09/08 05:21:07 1.145370 1.139710 0.20 Sell EURCHF 118.07 56.6 0.47% 5530632
2017/09/07 13:10:51 2017/09/18 18:00:14 1.215130 1.227940 0.20 Buy USDCAD 207.05 128.1 0.81% 5530567
2017/09/07 11:12:32 2017/09/18 18:00:14 1.217520 1.227940 0.20 Buy USDCAD 168.13 104.2 0.66% 5529705
2017/09/06 23:15:00 2017/09/08 05:21:00 1.141480 1.139610 0.20 Sell EURCHF 37.75 18.7 0.15% 5528653
2017/09/06 18:28:30 2017/09/08 05:32:21 1.111350 1.106660 0.20 Sell AUDNZD 67.49 46.9 0.27% 5528341
2017/09/06 14:11:48 2017/09/18 18:00:14 1.220400 1.227940 0.20 Buy USDCAD 121.15 75.4 0.48% 5527677
2017/09/06 13:59:50 2017/09/18 18:00:14 1.222960 1.227940 0.20 Buy USDCAD 79.45 49.8 0.31% 5527534
2017/09/06 13:12:31 2017/09/06 14:20:55 1.141010 1.140380 0.20 Sell EURCHF 11.76 6.3 0.05% 5527417
2017/09/06 06:47:46 2017/09/08 05:32:15 1.104590 1.106650 0.20 Sell AUDNZD -31.44 -20.6 -0.12% 5526826
2017/09/05 12:28:31 2017/09/18 18:00:14 1.237300 1.227940 0.20 Buy USDCAD -154.13 -93.6 -0.6% 5524847
2017/09/05 07:32:05 2017/09/05 15:19:39 1.111150 1.105000 0.20 Sell AUDNZD 87.85 61.5 0.35% 5524191
2017/09/04 19:33:40 2017/09/05 15:19:39 1.108450 1.104990 0.20 Sell AUDNZD 48.86 34.6 0.2% 5523534
2017/09/04 16:22:01 2017/09/06 07:06:14 1.141150 1.138400 0.20 Sell EURCHF 55.27 27.5 0.22% 5523436
2017/09/04 06:27:17 2017/09/18 18:00:14 1.240070 1.227940 0.20 Buy USDCAD -199.27 -121.3 -0.78% 5522773
2017/09/01 12:39:22 2017/09/01 13:52:55 1.237700 1.239790 0.18 Buy USDCAD 29.08 20.9 0.12% 5520099
2017/08/30 20:17:19 2017/08/31 15:01:52 1.145910 1.143050 0.16 Sell EURCHF 45.34 28.6 0.21% 5516440
2017/08/29 18:20:01 2017/08/31 15:01:47 1.143200 1.142970 0.16 Sell EURCHF 1.17 2.3 0.01% 5513239
2017/08/29 09:29:38 2017/09/01 13:52:53 0.929960 0.915560 0.16 Sell EURGBP 298.74 144 1.39% 5511114
2017/08/28 23:11:26 2017/08/29 11:25:49 1.139200 1.136270 0.16 Sell EURCHF 48.57 29.3 0.23% 5509820
2017/08/25 19:04:05 2017/08/31 01:54:24 1.247710 1.265010 0.16 Buy USDCAD 217.57 173 1.04% 5506928
2017/08/25 13:36:38 2017/08/31 01:54:25 1.251670 1.265020 0.16 Buy USDCAD 167.61 133.5 0.78% 5506196
2017/08/23 14:14:02 2017/09/01 13:52:52 0.923490 0.915550 0.18 Sell EURGBP 186.89 79.4 0.91% 5500356
2017/08/23 08:06:59 2017/09/01 13:52:51 0.919140 0.915570 0.15 Sell EURGBP 70.78 35.7 0.34% 5499588
2017/08/23 06:17:47 2017/08/25 16:07:42 1.137870 1.136540 0.15 Sell EURCHF 18.37 13.3 0.09% 5499262
2017/08/22 12:32:00 2017/08/31 01:54:25 1.255260 1.265020 0.15 Buy USDCAD 114.48 97.6 0.56% 5497876
2017/08/22 06:32:00 2017/09/01 13:52:50 0.916270 0.915560 0.13 Sell EURGBP 13.33 7.1 0.07% 5495386
2017/08/21 14:04:46 2017/08/22 09:48:41 1.180070 1.175700 0.13 Sell EURUSD 56.55 43.7 0.29% 5494247
2017/08/21 11:41:33 2017/08/22 09:48:35 1.176030 1.175700 0.13 Sell EURUSD 4.03 3.3 0.02% 5493915
2017/08/18 15:11:58 2017/09/01 13:52:49 0.913680 0.915580 0.13 Sell EURGBP -30.28 -19 -0.16% 5491851
2017/08/18 13:13:35 2017/08/31 01:54:24 1.258280 1.265010 0.13 Buy USDCAD 68.01 67.3 0.37% 5491411
2017/08/17 17:25:58 2017/09/01 13:52:48 0.912360 0.915610 0.13 Sell EURGBP -52.85 -32.5 -0.28% 5489115
2017/08/17 14:07:19 2017/09/01 13:52:47 0.910690 0.915620 0.13 Sell EURGBP -81.17 -49.3 -0.43% 5487968
2017/08/17 13:07:33 2017/09/01 13:52:46 0.907950 0.915620 0.13 Sell EURGBP -127.35 -76.7 -0.68% 5487782
2017/08/17 07:18:26 2017/08/17 11:31:26 0.912140 0.906610 0.13 Sell EURGBP 91.64 55.3 0.51% 5486992
2017/08/16 21:26:15 2017/08/31 01:54:25 1.261440 1.265020 0.13 Buy USDCAD 35.62 35.8 0.19% 5486185
2017/08/16 18:49:20 2017/08/31 01:54:25 1.266670 1.265020 0.13 Buy USDCAD -18.18 -16.5 -0.1% 5485937
2017/08/16 16:19:30 2017/08/16 19:08:48 1.139910 1.136550 0.13 Sell EURCHF 44.31 33.6 0.24% 5485306
2017/08/16 14:56:37 2017/08/31 01:54:25 1.269870 1.265020 0.13 Buy USDCAD -51.06 -48.5 -0.27% 5485175
2017/08/16 10:16:05 2017/08/31 01:54:24 1.272830 1.265010 0.13 Buy USDCAD -81.58 -78.2 -0.44% 5481010
2017/08/15 21:19:32 2017/08/16 16:15:35 1.173610 1.169820 0.13 Sell EURUSD 48.36 37.9 0.27% 5479438
2017/08/14 17:02:48 2017/08/15 07:11:50 1.144530 1.143010 0.13 Sell EURCHF 19.06 15.2 0.11% 5474637
2017/08/11 16:06:22 2017/08/15 07:09:21 1.181240 1.173010 0.13 Sell EURUSD 107.38 82.3 0.62% 5471834
2017/08/10 17:01:03 2017/08/15 07:09:19 1.175720 1.173080 0.13 Sell EURUSD 35.36 26.4 0.2% 5468919
2017/08/09 16:55:09 2017/08/10 17:22:21 1.133420 1.133200 0.13 Sell EURCHF 1.13 2.2 0.01% 5463025
2017/08/09 14:31:39 2017/08/15 07:09:17 1.173490 1.173120 0.13 Sell EURUSD 7.79 3.7 0.04% 5462786
2017/08/09 13:30:08 2017/08/15 07:09:15 1.170780 1.173120 0.13 Sell EURUSD -27.44 -23.4 -0.16% 5462568
2017/08/09 07:44:43 2017/08/09 07:59:22 1.137880 1.132810 0.13 Sell EURCHF 67.41 50.7 0.39% 5461735
2017/08/08 21:12:00 2017/08/09 13:19:13 1.175130 1.169640 0.13 Sell EURUSD 70.46 54.9 0.41% 5460856
2017/08/07 08:48:02 2017/08/09 07:26:42 1.147390 1.138360 0.13 Sell EURCHF 119.65 90.3 0.7% 5456650
2017/08/07 07:51:55 2017/08/08 15:34:18 1.180720 1.173680 0.13 Sell EURUSD 91.26 70.4 0.54% 5456536
2017/08/04 20:26:25 2017/08/08 15:34:13 1.177780 1.173670 0.13 Sell EURUSD 53.82 41.1 0.32% 5442566
2017/08/04 14:01:14 2017/08/04 14:59:32 1.150100 1.143310 0.13 Sell EURCHF 89.81 67.9 0.53% 5441686
2017/08/03 07:11:23 2017/08/04 13:51:55 1.185030 1.179480 0.13 Sell EURUSD 71.89 55.5 0.43% 5437548
2017/08/01 12:02:13 2017/08/03 07:02:00 0.798100 0.792580 0.13 Sell AUDUSD 69.42 55.2 0.41% 5413433
2017/07/26 19:08:58 2017/08/15 07:14:10 1.241970 1.274970 0.13 Buy USDCAD 336.25 330 1.9% 5386214
2017/07/21 18:28:25 2017/08/15 07:14:08 1.253220 1.274980 0.13 Buy USDCAD 222.21 217.6 1.27% 5378179
2017/07/18 14:22:31 2017/07/25 12:02:55 1.158090 1.167220 0.13 Sell EURUSD -115.20 -91.3 -0.67% 5360188
2017/07/18 11:52:21 2017/08/15 07:14:07 1.259460 1.274980 0.13 Buy USDCAD 159.54 155.2 0.9% 5359969
2017/07/18 07:18:52 2017/07/25 12:02:52 1.151760 1.167220 0.13 Sell EURUSD -197.49 -154.6 -1.13% 5359338
2017/07/14 15:49:42 2017/08/15 07:14:05 1.265950 1.274980 0.13 Buy USDCAD 93.74 90.3 0.53% 5354102
2017/07/14 13:41:53 2017/08/15 07:14:04 1.269280 1.275010 0.13 Buy USDCAD 60.09 57.3 0.34% 5353510
2017/07/14 12:53:21 2017/07/25 12:02:51 1.145530 1.167200 0.13 Sell EURUSD -276.96 -216.7 -1.56% 5353207
2017/07/12 16:24:44 2017/08/15 07:14:03 1.273440 1.275010 0.13 Buy USDCAD 18.44 15.7 0.11% 5341829
2017/07/12 15:44:12 2017/07/25 12:02:48 1.141080 1.167180 0.13 Sell EURUSD -332.04 -261 -1.84% 5341582
2017/07/12 15:34:29 2017/08/15 07:14:03 1.278390 1.275010 0.13 Buy USDCAD -32.03 -33.8 -0.18% 5341558
2017/07/12 14:20:05 2017/08/15 07:14:02 1.282460 1.275010 0.13 Buy USDCAD -73.53 -74.5 -0.42% 5341407
2017/07/12 14:01:44 2017/08/15 07:14:01 1.287100 1.275010 0.13 Buy USDCAD -120.84 -120.9 -0.68% 5341284
2017/07/12 05:08:28 2017/07/12 14:28:00 1.148790 1.139440 0.13 Sell EURUSD 120.64 93.5 0.68% 5340218
2017/07/11 16:45:05 2017/07/12 14:28:00 1.144500 1.139440 0.13 Sell EURUSD 65.47 50.6 0.36% 5339345
2017/07/11 12:01:45 2017/07/12 14:28:00 1.140100 1.139440 0.13 Sell EURUSD 8.27 6.6 0.05% 5338693
2017/07/11 07:31:13 2017/08/15 07:14:00 1.290340 1.275010 0.13 Buy USDCAD -153.68 -153.3 -0.86% 5338308
2017/07/07 20:16:49 2017/07/10 10:06:50 1.288040 1.292690 0.13 Buy USDCAD 46.04 46.5 0.26% 5334602
2017/07/07 08:06:11 2017/07/17 23:04:52 82.812000 81.900000 0.13 Sell NZDJPY 97.06 91.2 0.54% 5332247
2017/07/06 21:38:03 2017/07/07 15:23:19 1.142260 1.138820 0.12 Sell EURUSD 40.44 34.4 0.26% 5331843
2017/07/06 10:55:15 2017/07/06 20:55:57 1.293660 1.297850 0.12 Buy USDCAD 37.90 41.9 0.24% 5330996
2017/07/05 19:25:58 2017/07/06 20:55:54 1.296780 1.297850 0.12 Buy USDCAD 9.56 10.7 0.06% 5328862
2017/07/05 13:59:54 2017/07/06 20:55:52 1.298510 1.297850 0.12 Buy USDCAD -6.43 -6.6 -0.04% 5327969
2017/07/04 15:09:56 2017/07/05 13:51:34 1.292370 1.298390 0.12 Buy USDCAD 54.97 60.2 0.35% 5326015
2017/07/04 13:50:24 2017/07/05 13:51:29 1.294640 1.298440 0.12 Buy USDCAD 34.45 38 0.22% 5325911
2017/07/04 11:47:30 2017/07/05 13:51:24 1.297700 1.298410 0.12 Buy USDCAD 5.89 7.1 0.04% 5325832
2017/07/03 16:27:16 2017/07/05 13:51:19 1.300320 1.298230 0.12 Buy USDCAD -19.82 -20.9 -0.13% 5324417
2017/07/03 15:21:32 2017/07/17 23:04:49 82.509000 81.901000 0.12 Sell NZDJPY 52.50 60.8 0.33% 5324360
2017/06/30 14:05:10 2017/07/03 08:50:05 0.956340 0.960000 0.12 Buy USDCHF 45.43 36.6 0.29% 5318400
2017/06/30 12:46:54 2017/07/17 23:04:47 82.168000 81.901000 0.10 Sell NZDJPY 12.84 26.7 0.08% 5318293
2017/06/30 12:33:37 2017/07/03 16:24:30 1.296480 1.300310 0.12 Buy USDCAD 34.68 38.3 0.26% 5318239
2017/06/30 09:28:31 2017/07/03 16:24:25 1.298300 1.300310 0.12 Buy USDCAD 17.88 20.1 0.13% 5315400
2017/06/30 07:48:34 2017/07/03 08:50:05 0.958470 0.960000 0.10 Buy USDCHF 15.67 15.3 0.12% 5315167
2017/06/28 16:38:33 2017/07/17 23:04:34 81.930000 81.904000 0.10 Sell NZDJPY -11.19 2.6 -0.08% 5302228
2017/06/28 13:14:29 2017/07/17 23:04:32 81.731000 81.904000 0.10 Sell NZDJPY -28.86 -17.3 -0.21% 5293657
2017/06/28 08:22:05 2017/07/17 23:04:27 81.399000 81.901000 0.10 Sell NZDJPY -58.07 -50.2 -0.42% 5291772
2017/06/28 06:51:48 2017/06/28 13:34:52 0.887170 0.880000 0.10 Sell EURGBP 91.69 71.7 0.69% 5291519
2017/06/27 10:17:47 2017/06/28 13:34:52 0.883110 0.880000 0.10 Sell EURGBP 39.51 31.1 0.3% 5288880
2017/06/27 08:03:51 2017/06/27 13:41:27 0.733230 0.728960 0.10 Sell NZDUSD 42.00 42.7 0.32% 5288239
2017/06/22 16:47:45 2017/06/28 13:34:52 0.880430 0.880000 0.10 Sell EURGBP 5.40 4.3 0.04% 5281501
2017/06/22 16:39:19 2017/06/23 12:32:52 1.323060 1.328490 0.10 Buy USDCAD 40.25 54.3 0.31% 5281497
2017/06/22 14:41:54 2017/06/28 09:32:05 1.037820 1.046600 0.10 Buy AUDNZD 62.91 87.8 0.48% 5281378
2017/06/22 08:19:06 2017/06/28 09:32:05 1.039660 1.046600 0.10 Buy AUDNZD 49.56 69.4 0.38% 5279683
2017/06/21 12:40:27 2017/06/21 16:00:37 1.327930 1.332030 0.10 Buy USDCAD 30.08 41 0.23% 5274293
2017/06/20 20:26:55 2017/06/28 09:32:05 1.046330 1.046600 0.10 Buy AUDNZD 1.09 2.7 0.01% 5272931
2017/06/19 15:09:41 2017/06/20 15:18:22 1.320530 1.328290 0.09 Buy USDCAD 52.03 77.6 0.4% 5270383
2017/06/19 07:27:15 2017/06/28 09:32:05 1.048130 1.046600 0.09 Buy AUDNZD -10.81 -15.3 -0.08% 5269646
2017/06/16 16:53:12 2017/06/20 15:18:22 1.322880 1.328290 0.09 Buy USDCAD 36.19 54.1 0.28% 5268255
2017/06/16 14:49:02 2017/06/21 16:05:35 0.725480 0.721240 0.09 Sell NZDUSD 37.05 42.4 0.29% 5268145
2017/06/15 21:20:16 2017/06/20 15:18:22 1.327100 1.328290 0.09 Buy USDCAD 7.59 11.9 0.06% 5266982
2017/06/15 16:18:31 2017/06/20 15:18:22 1.329490 1.328290 0.09 Buy USDCAD -8.52 -12 -0.07% 5266604
2017/06/15 07:10:17 2017/06/15 12:37:35 1.120040 1.115360 0.09 Sell EURUSD 41.49 46.8 0.33% 5265094
2017/06/15 06:51:02 2017/06/15 14:08:11 0.722950 0.718770 0.09 Sell NZDUSD 36.99 41.8 0.29% 5265041
2017/06/14 13:49:47 2017/06/15 06:32:23 0.729810 0.722700 0.09 Sell NZDUSD 62.88 71.1 0.51% 5262750
2017/06/14 13:46:37 2017/06/15 14:08:33 109.303000 110.537000 0.09 Buy USDJPY 100.36 123.4 0.79% 5262746
2017/06/12 16:36:25 2017/06/15 14:08:29 109.646000 110.541000 0.09 Buy USDJPY 73.10 89.5 0.58% 5252284
2017/06/12 12:11:14 2017/06/15 11:03:11 0.884980 0.874010 0.02 Sell EURGBP 28.02 109.7 0.22% 5251926
2017/06/12 12:10:24 2017/06/15 11:03:04 0.884950 0.873870 0.07 Sell EURGBP 99.09 110.8 0.8% 5251917
2017/06/09 18:26:42 2017/06/15 14:08:24 110.386000 110.536000 0.09 Buy USDJPY 12.61 15 0.1% 5243462
2017/06/09 15:15:06 2017/06/15 14:08:16 110.695000 110.532000 0.09 Buy USDJPY -12.87 -16.3 -0.1% 5242833
2017/06/08 21:04:17 2017/06/15 11:02:59 0.882190 0.874000 0.07 Sell EURGBP 73.34 81.9 0.71% 5240777
2017/06/08 20:37:31 2017/06/15 11:02:54 0.866400 0.874110 0.07 Sell EURGBP -68.73 -77.1 -0.66% 5240674
2017/06/08 13:29:09 2017/06/15 06:32:50 1.045150 1.052770 0.06 Buy AUDNZD 32.50 76.2 0.31% 5239750
2017/06/08 13:28:56 2017/06/15 06:32:41 1.045130 1.052570 0.01 Buy AUDNZD 5.30 74.4 0.05% 5239746
2017/06/08 08:51:25 2017/06/15 06:32:39 1.047480 1.052610 0.07 Buy AUDNZD 25.31 51.3 0.24% 5239270
2017/06/07 09:55:43 2017/06/15 06:32:20 0.720500 0.722700 0.07 Sell NZDUSD -17.11 -22 -0.17% 5237148
2017/06/07 08:17:49 2017/06/15 06:32:38 1.050020 1.052620 0.07 Buy AUDNZD 12.42 26 0.12% 5237030
2017/06/06 06:35:56 2017/06/07 07:53:21 1.043270 1.050320 0.07 Buy AUDNZD 34.96 70.5 0.34% 5234931
2017/06/02 15:50:51 2017/06/09 09:02:55 0.964240 0.971750 0.07 Buy USDCHF 56.07 75.1 0.55% 5230808
2017/06/02 13:31:00 2017/06/05 23:25:55 1.041060 1.050270 0.07 Buy AUDNZD 45.44 92.1 0.45% 5230636
2017/06/02 13:26:53 2017/06/09 09:02:49 0.965990 0.971830 0.07 Buy USDCHF 44.03 58.4 0.43% 5230602
2017/06/01 13:34:47 2017/06/05 23:25:51 1.044130 1.050270 0.07 Buy AUDNZD 30.08 61.4 0.3% 5223189
2017/06/01 07:18:05 2017/06/05 23:25:49 1.047360 1.050270 0.07 Buy AUDNZD 13.95 29.1 0.14% 5222511
2017/05/31 10:19:43 2017/06/09 09:02:43 0.972510 0.971850 0.07 Buy USDCHF -1.38 -6.6 -0.01% 5209959
2017/05/31 07:40:32 2017/06/05 23:25:42 1.049860 1.050270 0.07 Buy AUDNZD 1.38 4.1 0.01% 5209730
2017/05/30 22:43:09 2017/06/05 23:24:57 1.052070 1.050250 0.07 Buy AUDNZD -9.76 -18.2 -0.1% 5204043
2017/05/30 21:52:09 2017/06/09 09:02:38 0.975300 0.971830 0.07 Buy USDCHF -21.62 -34.7 -0.21% 5203992
2017/05/26 14:46:34 2017/05/30 06:49:39 0.873350 0.868290 0.07 Sell EURGBP 45.10 50.6 0.44% 5198128
2017/05/26 07:41:46 2017/05/30 06:49:41 0.870440 0.868290 0.07 Sell EURGBP 19.00 21.5 0.19% 5197164
2017/05/24 19:27:10 2017/05/26 13:31:15 1.121330 1.116880 0.04 Sell EURUSD 18.16 44.5 0.18% 5194019
2017/05/24 17:57:26 2017/05/30 06:49:43 0.865100 0.868300 0.07 Sell EURGBP -28.59 -32 -0.28% 5193775
2017/05/23 21:37:48 2017/05/30 06:49:45 0.862630 0.868300 0.07 Sell EURGBP -50.75 -56.7 -0.5% 5192030
2017/05/22 13:44:27 2017/05/23 18:29:36 1.124640 1.119030 0.03 Sell EURUSD 16.74 56.1 0.17% 5188619
2017/05/22 10:26:57 2017/05/30 06:40:59 0.970250 0.979920 0.07 Buy USDCHF 71.39 96.7 0.71% 5188086
2017/05/19 17:32:08 2017/05/23 18:29:31 1.120990 1.119000 0.03 Sell EURUSD 6.00 19.9 0.06% 5178816
2017/05/19 13:31:06 2017/05/30 06:41:01 0.975410 0.979920 0.07 Buy USDCHF 34.88 45.1 0.34% 5178508
2017/05/17 18:03:48 2017/05/30 06:41:03 0.979370 0.979920 0.05 Buy USDCHF 5.47 5.5 0.06% 5173134
2017/05/17 07:16:12 2017/05/30 06:41:05 0.982840 0.979950 0.06 Buy USDCHF -14.49 -28.9 -0.17% 5170826
2017/05/15 16:40:19 2017/05/16 18:22:01 1.364850 1.357580 0.04 Sell USDCAD 21.08 72.7 0.25% 5167145
2017/05/10 09:43:19 2017/05/10 21:14:04 1.063600 1.073710 0.04 Buy AUDNZD 27.35 101.1 0.34% 5150234
2017/05/09 04:33:20 2017/06/14 08:16:53 0.735630 0.758020 0.04 Buy AUDUSD 89.72 223.9 1.02% 5147226
2017/05/04 20:41:38 2017/05/09 10:34:13 0.717590 0.733060 0.04 Buy CADCHF 61.70 154.7 0.73% 5139986
2017/05/04 15:46:05 2017/05/09 10:34:09 0.720890 0.733010 0.04 Buy CADCHF 48.33 121.2 0.57% 5138503
2017/05/04 13:33:25 2017/05/05 13:25:18 77.368000 77.683000 0.03 Buy NZDJPY 8.24 31.5 0.1% 5138154
2017/05/04 09:54:39 2017/05/05 13:25:11 77.709000 77.683000 0.03 Buy NZDJPY -0.85 -2.6 -0.01% 5136554
2017/05/04 07:59:41 2017/06/14 08:16:52 0.739960 0.758010 0.04 Buy AUDUSD 72.42 180.5 0.83% 5136249
2017/05/02 14:24:32 2017/05/09 10:34:04 0.724640 0.733000 0.04 Buy CADCHF 33.66 83.6 0.4% 5126377
2017/04/28 07:34:30 2017/05/09 10:34:00 0.726990 0.732990 0.04 Buy CADCHF 24.41 60 0.29% 5117213
2017/04/27 14:51:10 2017/06/14 08:16:52 0.744680 0.757920 0.04 Buy AUDUSD 53.32 132.4 0.61% 5115279
2017/04/25 12:21:05 2017/05/09 10:33:56 0.731880 0.732980 0.04 Buy CADCHF 5.27 11 0.06% 5106164
2017/04/25 05:38:46 2017/05/09 10:33:51 0.734710 0.732940 0.04 Buy CADCHF -6.18 -17.7 -0.07% 5105018
2017/04/24 15:17:47 2017/05/09 10:33:47 0.738310 0.732940 0.04 Buy CADCHF -20.46 -53.7 -0.24% 5102309
2017/04/18 18:03:43 2017/04/23 22:26:38 0.835770 0.849190 0.04 Buy EURGBP 67.75 134.2 0.83% 5079378
2017/04/18 13:36:50 2017/04/23 22:26:44 0.839080 0.849180 0.04 Buy EURGBP 50.73 101 0.61% 5078499
2017/04/18 13:06:11 2017/04/23 22:26:52 0.841020 0.849180 0.04 Buy EURGBP 40.78 81.6 0.49% 5078391
2017/04/18 10:37:58 2017/04/23 22:27:01 0.843840 0.849260 0.04 Buy EURGBP 26.72 54.2 0.32% 5077615
2017/04/18 09:59:44 2017/04/23 22:27:13 0.848720 0.849240 0.04 Buy EURGBP 1.59 5.2 0.02% 5077359
2017/04/18 07:38:28 2017/04/18 09:14:46 0.846440 0.850550 0.04 Buy EURGBP 20.31 41.1 0.25% 5076714
2017/04/17 18:42:04 2017/04/19 14:34:13 108.744000 109.067000 0.04 Buy USDJPY 11.63 32.3 0.14% 5073109
2017/04/17 08:15:52 2017/04/17 18:40:36 108.311000 108.732000 0.04 Buy USDJPY 15.21 42.1 0.19% 5071895
2017/04/12 10:06:47 2017/04/23 22:25:53 76.027000 77.393000 0.04 Buy NZDJPY 50.06 136.6 0.62% 5060024
2017/04/11 14:40:24 2017/04/23 22:25:59 76.393000 77.392000 0.04 Buy NZDJPY 36.79 99.9 0.45% 5058032
2017/04/11 06:51:37 2017/04/23 22:26:06 76.827000 77.394000 0.04 Buy NZDJPY 21.11 56.7 0.26% 5056706
2017/04/10 12:11:04 2017/04/12 19:26:10 1.057920 1.064740 0.04 Buy EURUSD 26.60 68.2 0.33% 5053139
2017/04/10 03:35:14 2017/06/14 08:16:52 0.748510 0.757930 0.04 Buy AUDUSD 38.42 94.2 0.44% 5050923
2017/04/07 13:34:18 2017/04/12 19:26:05 1.062140 1.064700 0.04 Buy EURUSD 9.36 25.6 0.12% 5048471
2017/04/07 13:34:11 2017/04/13 01:30:48 0.750710 0.757040 0.04 Buy AUDUSD 25.16 63.3 0.31% 5048468
2017/04/07 07:33:15 2017/04/13 01:30:48 0.752600 0.757040 0.04 Buy AUDUSD 17.60 44.4 0.22% 5047435
2017/04/07 07:32:57 2017/04/12 19:26:00 1.063800 1.064420 0.04 Buy EURUSD 1.60 6.2 0.02% 5047434
2017/04/06 02:57:40 2017/06/14 08:16:52 0.754210 0.758040 0.04 Buy AUDUSD 16.10 38.3 0.18% 5040380
2017/04/04 11:04:22 2017/04/23 22:27:07 77.052000 77.389000 0.04 Buy NZDJPY 13.14 33.7 0.16% 5033506
2017/04/04 08:04:34 2017/04/13 01:30:48 0.755960 0.757040 0.04 Buy AUDUSD 4.26 10.8 0.05% 5033013
2017/04/04 07:34:58 2017/04/23 22:26:12 77.168000 77.392000 0.04 Buy NZDJPY 9.03 22.4 0.11% 5032914
2017/04/04 06:56:33 2017/06/14 08:16:51 0.756760 0.758080 0.04 Buy AUDUSD 6.14 13.2 0.07% 5032805
2017/04/03 15:14:29 2017/04/23 22:26:18 77.703000 77.392000 0.04 Buy NZDJPY -10.34 -31.1 -0.13% 5031416
2017/04/03 15:14:23 2017/04/12 19:25:55 1.064960 1.064420 0.04 Buy EURUSD -4.25 -5.4 -0.05% 5031413
2017/04/03 13:43:11 2017/04/12 19:25:49 1.066360 1.064430 0.04 Buy EURUSD -9.81 -19.3 -0.12% 5031145
2017/04/03 07:31:21 2017/04/23 22:26:25 77.910000 77.389000 0.04 Buy NZDJPY -17.97 -52.1 -0.22% 5030262
2017/03/30 23:03:23 2017/04/23 22:26:32 78.119000 77.389000 0.04 Buy NZDJPY -25.45 -73 -0.31% 5013137
2017/03/29 19:20:06 2017/03/30 16:22:08 110.825000 111.236000 0.04 Buy USDJPY 14.60 41.1 0.18% 5008343
2017/03/28 07:17:53 2017/03/29 04:22:55 0.759340 0.764370 0.04 Buy AUDUSD 19.86 50.3 0.25% 5003897
2017/03/27 13:32:23 2017/03/29 04:22:34 0.982300 0.992350 0.04 Buy USDCHF 40.47 100.5 0.51% 5001982
2017/03/27 10:45:01 2017/03/29 04:22:01 110.357000 111.208000 0.04 Buy USDJPY 30.39 85.1 0.39% 5001528
2017/03/27 07:49:55 2017/03/29 04:22:40 0.984500 0.992350 0.04 Buy USDCHF 31.60 78.5 0.4% 4999603
2017/03/26 21:17:51 2017/03/29 04:23:05 1.083180 1.081390 0.04 Sell EURUSD 7.06 17.9 0.09% 4996565
2017/03/26 21:12:08 2017/03/29 04:22:20 0.989370 0.992360 0.04 Buy USDCHF 12.01 29.9 0.15% 4996532
2017/03/24 12:14:36 2017/06/14 08:16:51 0.761510 0.758080 0.04 Buy AUDUSD -12.68 -34.3 -0.15% 4984838
2017/03/24 11:49:29 2017/03/29 04:22:12 0.991720 0.992360 0.04 Buy USDCHF 2.66 6.4 0.03% 4984792
2017/03/23 09:29:41 2017/06/14 08:16:51 0.763360 0.757980 0.04 Buy AUDUSD -20.41 -53.8 -0.24% 4977628
2017/03/22 14:15:23 2017/03/29 04:21:55 110.879000 111.209000 0.03 Buy USDJPY 8.84 33 0.11% 4975673
2017/03/22 14:12:03 2017/03/24 02:05:28 0.989900 0.995030 0.04 Buy USDCHF 20.81 51.3 0.27% 4975637
2017/03/22 09:08:10 2017/03/29 04:21:49 111.238000 111.208000 0.03 Buy USDJPY -0.87 -3 -0.01% 4974433
2017/03/22 00:59:59 2017/06/14 08:16:50 0.766970 0.757980 0.04 Buy AUDUSD -34.64 -89.9 -0.39% 4973086
2017/03/21 22:00:44 2017/06/14 08:16:50 0.768740 0.757980 0.04 Buy AUDUSD -41.72 -107.6 -0.48% 4972849
2017/03/21 19:09:24 2017/06/14 08:16:50 0.770390 0.758010 0.04 Buy AUDUSD -48.13 -123.8 -0.55% 4972540
2017/03/21 16:53:39 2017/06/14 08:16:49 0.771630 0.757950 0.04 Buy AUDUSD -53.33 -136.8 -0.6% 4972094
2017/03/21 14:58:12 2017/06/14 08:16:49 0.773400 0.757990 0.04 Buy AUDUSD -60.25 -154.1 -0.68% 4968821
2017/03/21 13:44:59 2017/03/24 02:05:28 0.993800 0.995030 0.04 Buy USDCHF 5.25 12.3 0.07% 4968564
2017/03/21 12:12:53 2017/03/29 04:22:49 1.080260 1.081390 0.04 Sell EURUSD -4.09 -11.3 -0.05% 4968285
2017/03/21 03:46:42 2017/03/21 13:42:55 0.770660 0.774410 0.04 Buy AUDUSD 14.72 37.5 0.19% 4966440
2017/03/20 14:05:57 2017/03/21 13:42:54 0.772160 0.774410 0.04 Buy AUDUSD 8.79 22.5 0.11% 4965020
2017/03/20 07:18:58 2017/03/21 13:42:53 0.773230 0.774410 0.04 Buy AUDUSD 4.51 11.8 0.06% 4959889
2017/03/17 14:37:55 2017/03/20 02:34:54 0.769880 0.772320 0.04 Buy AUDUSD 9.55 24.4 0.12% 4958614
2017/03/16 22:03:11 2017/03/24 02:05:28 0.996140 0.995030 0.04 Buy USDCHF -3.91 -11.1 -0.05% 4957017
2017/03/16 15:59:36 2017/03/17 13:59:49 0.767360 0.771170 0.04 Buy AUDUSD 15.03 38.1 0.19% 4955982
2017/03/16 14:39:07 2017/03/16 19:33:04 1.330360 1.334830 0.04 Buy USDCAD 13.11 44.7 0.17% 4955750
2017/03/16 11:33:06 2017/03/16 13:17:04 0.874840 0.868040 0.04 Sell EURGBP 33.34 68 0.43% 4955213
2017/03/16 10:21:55 2017/03/16 13:14:18 1.226880 1.235500 0.04 Buy GBPUSD 34.20 86.2 0.45% 4955037
2017/03/16 00:31:11 2017/03/17 13:59:40 0.769510 0.771280 0.04 Buy AUDUSD 6.87 17.7 0.09% 4954178
2017/03/15 20:30:57 2017/03/16 13:16:58 0.873120 0.868040 0.04 Sell EURGBP 25.00 50.8 0.33% 4952703
2017/03/15 18:47:37 2017/03/15 19:57:21 0.768160 0.770940 0.04 Buy AUDUSD 10.84 27.8 0.14% 4951973
2017/03/15 18:03:57 2017/03/15 18:44:48 0.764660 0.767150 0.04 Buy AUDUSD 9.68 24.9 0.13% 4951360
2017/03/15 11:54:07 2017/03/15 18:06:11 1.345610 1.337450 0.02 Sell USDCAD 12.06 81.6 0.16% 4950706
2017/03/15 11:53:41 2017/03/16 13:16:53 0.871500 0.868090 0.02 Sell EURGBP 8.37 34.1 0.11% 4950703
2017/03/15 11:19:17 2017/03/15 18:06:11 1.345260 1.337450 0.02 Sell USDCAD 11.54 78.1 0.15% 4950682
2017/03/15 11:18:30 2017/03/16 13:16:47 0.871350 0.868050 0.02 Sell EURGBP 8.10 33 0.11% 4950681
2017/03/09 06:01:16 2017/03/15 18:02:07 0.750970 0.765580 0.04 Buy AUDUSD 58.44 146.1 0.78% 4935298
2017/03/03 03:11:08 2017/03/15 18:02:06 0.755350 0.765710 0.04 Buy AUDUSD 41.86 103.6 0.56% 4915401
2017/03/02 14:32:54 2017/03/15 18:02:06 0.758610 0.765830 0.04 Buy AUDUSD 29.37 72.2 0.39% 4913904
2017/03/02 11:31:09 2017/03/15 18:02:06 0.761450 0.765850 0.04 Buy AUDUSD 18.09 44 0.24% 4913412
2017/03/01 00:21:47 2017/03/15 18:02:05 0.764450 0.765900 0.04 Buy AUDUSD 6.50 14.5 0.09% 4905715
2017/02/24 14:51:50 2017/03/15 18:02:05 0.766830 0.765760 0.04 Buy AUDUSD -3.37 -10.7 -0.05% 4893755
2017/02/24 13:13:10 2017/03/15 18:02:05 0.767770 0.765670 0.04 Buy AUDUSD -7.49 -21 -0.1% 4893310
2017/02/24 12:33:07 2017/03/15 18:02:05 0.768820 0.765650 0.04 Buy AUDUSD -11.77 -31.7 -0.16% 4893192
2017/02/24 01:46:32 2017/03/15 18:02:04 0.770670 0.765720 0.04 Buy AUDUSD -18.89 -49.5 -0.25% 4892085
2017/02/23 12:54:17 2017/03/15 18:02:04 0.772130 0.765670 0.04 Buy AUDUSD -24.86 -64.6 -0.33% 4890644
2017/02/23 01:56:37 2017/02/23 12:24:48 0.767460 0.771270 0.04 Buy AUDUSD 14.96 38.1 0.2% 4889673
2017/02/22 23:49:38 2017/02/23 12:24:47 0.769490 0.771290 0.04 Buy AUDUSD 6.92 18 0.09% 4888944
2017/02/22 11:51:55 2017/02/22 19:04:41 0.768340 0.771110 0.04 Buy AUDUSD 10.80 27.7 0.14% 4887185
2017/02/22 09:22:59 2017/02/22 19:04:41 0.769350 0.771150 0.04 Buy AUDUSD 6.92 18 0.09% 4886655
2017/02/21 09:30:55 2017/02/22 08:31:35 0.765480 0.770310 0.04 Buy AUDUSD 19.11 48.3 0.26% 4881952
2017/02/17 10:24:46 2017/02/22 08:31:35 0.766770 0.770320 0.04 Buy AUDUSD 14.13 35.5 0.19% 4869502
2017/02/17 09:40:12 2017/02/22 08:31:35 0.768330 0.770320 0.04 Buy AUDUSD 7.89 19.9 0.11% 4869307
2017/02/16 07:55:32 2017/02/22 08:31:34 0.770250 0.770310 0.04 Buy AUDUSD 0.24 0.6 0% 4865713
2017/02/16 00:30:01 2017/02/22 08:31:34 0.771900 0.770340 0.04 Buy AUDUSD -6.24 -15.6 -0.08% 4865197
2017/02/15 16:14:24 2017/02/16 00:17:30 0.769700 0.772530 0.04 Buy AUDUSD 11.25 28.3 0.15% 4864018
2017/02/14 16:47:56 2017/02/15 15:19:00 0.763770 0.768950 0.04 Buy AUDUSD 20.51 51.8 0.28% 4861066
2017/02/14 11:27:45 2017/02/15 15:19:00 0.768840 0.768970 0.04 Buy AUDUSD 0.31 1.3 0% 4857990
2017/02/13 15:51:02 2017/02/14 04:54:53 0.763570 0.767750 0.04 Buy AUDUSD 16.51 41.8 0.22% 4854636
2017/02/13 14:30:31 2017/02/14 04:54:53 0.765260 0.767750 0.04 Buy AUDUSD 9.75 24.9 0.13% 4854348
2017/02/13 00:48:38 2017/02/14 04:54:53 0.766570 0.767750 0.04 Buy AUDUSD 4.51 11.8 0.06% 4848824
2017/02/10 16:26:46 2017/02/14 04:54:52 0.768120 0.767750 0.04 Buy AUDUSD -1.62 -3.7 -0.02% 4845030
2017/02/07 10:04:26 2017/02/10 15:20:13 0.761450 0.766570 0.04 Buy AUDUSD 20.55 51.2 0.28% 4832993
2017/02/06 14:37:17 2017/02/10 15:20:13 0.764760 0.766570 0.04 Buy AUDUSD 7.38 18.1 0.1% 4829809
2017/02/06 07:45:00 2017/02/10 15:20:12 0.765940 0.766570 0.04 Buy AUDUSD 2.66 6.3 0.04% 4828647
2017/02/03 18:37:15 2017/02/10 15:20:11 0.767470 0.766570 0.04 Buy AUDUSD -3.39 -9 -0.05% 4827154
2017/02/03 03:45:40 2017/02/03 15:04:45 0.764420 0.767990 0.04 Buy AUDUSD 14.00 35.7 0.19% 4825384
2017/02/02 23:21:26 2017/02/03 15:04:45 0.765750 0.768000 0.04 Buy AUDUSD 8.72 22.5 0.12% 4825110
2017/02/02 18:15:00 2017/02/03 15:04:44 0.767000 0.767980 0.04 Buy AUDUSD 3.71 9.8 0.05% 4824667
2017/02/02 12:50:10 2017/02/03 15:04:43 0.768500 0.768000 0.04 Buy AUDUSD -2.21 -5 -0.03% 4822973
2017/02/02 02:32:20 2017/02/02 08:59:48 0.764170 0.767200 0.04 Buy AUDUSD 11.84 30.3 0.16% 4821500
2017/02/02 00:29:59 2017/02/02 02:27:40 0.761910 0.764670 0.04 Buy AUDUSD 10.76 27.6 0.15% 4821284
2017/02/01 02:43:59 2017/02/02 00:23:26 0.755750 0.760120 0.04 Buy AUDUSD 17.41 43.7 0.24% 4818381
2017/01/31 18:14:50 2017/02/02 00:23:25 0.757600 0.760140 0.04 Buy AUDUSD 10.16 25.4 0.14% 4815182
2017/01/31 15:57:13 2017/02/02 00:23:25 0.759380 0.760130 0.04 Buy AUDUSD 3.00 7.5 0.04% 4814786
2017/01/25 07:15:44 2017/01/31 14:29:13 0.753150 0.758720 0.04 Buy AUDUSD 22.42 55.7 0.31% 4783422
2017/01/25 02:14:20 2017/01/31 14:29:13 0.754930 0.758700 0.04 Buy AUDUSD 15.22 37.7 0.21% 4783008
2017/01/24 07:15:37 2017/01/31 14:29:13 0.756830 0.758710 0.04 Buy AUDUSD 7.73 18.8 0.11% 4779040
2017/01/24 01:29:20 2017/01/31 14:29:12 0.758550 0.758720 0.04 Buy AUDUSD 0.89 1.7 0.01% 4778541
2017/01/23 22:56:31 2017/01/31 14:29:12 0.759950 0.758720 0.04 Buy AUDUSD -4.71 -12.3 -0.07% 4778400
2017/01/23 04:57:37 2017/01/23 22:16:34 0.756320 0.758930 0.04 Buy AUDUSD 10.23 26.1 0.12% 4773125
2017/01/20 10:57:48 2017/01/23 03:03:15 0.752710 0.757780 0.04 Buy AUDUSD 20.07 50.7 0.23% 4771473
2017/01/20 05:49:28 2017/01/23 03:03:14 0.756290 0.757790 0.04 Buy AUDUSD 5.79 15 0.07% 4771008
2017/01/19 18:19:29 2017/01/20 01:43:36 0.754090 0.758250 0.04 Buy AUDUSD 16.43 41.6 0.19% 4770147
2017/01/19 09:19:50 2017/01/20 01:43:35 0.755970 0.758240 0.04 Buy AUDUSD 8.87 22.7 0.1% 4768571
2017/01/18 21:20:59 2017/01/19 09:18:20 0.751260 0.755260 0.04 Buy AUDUSD 15.93 40 0.18% 4766631
2017/01/17 12:16:14 2017/01/19 09:18:19 0.754270 0.755280 0.04 Buy AUDUSD 4.04 10.1 0.05% 4754545
2017/01/17 09:06:41 2017/01/17 11:31:06 0.752980 0.755790 0.04 Buy AUDUSD 10.96 28.1 0.13% 4753027
2017/01/17 05:58:00 2017/01/17 08:05:16 0.751990 0.754410 0.04 Buy AUDUSD 9.40 24.2 0.11% 4751518
2017/01/13 15:20:07 2017/01/17 05:14:21 0.746730 0.750560 0.04 Buy AUDUSD 15.18 38.3 0.17% 4733240
2017/01/12 22:21:59 2017/01/17 05:14:21 0.748720 0.750560 0.04 Buy AUDUSD 7.22 18.4 0.08% 4731098
2017/01/12 09:28:47 2017/01/17 05:14:20 0.750270 0.750600 0.04 Buy AUDUSD 1.25 3.3 0.01% 4724425
2016/12/23 14:12:00 2017/01/12 08:56:17 0.716850 0.749590 0.03 Buy AUDUSD 99.01 327.4 1.17% 4671283
2016/12/22 10:15:08 2017/01/12 08:56:12