Steady Capture

Trading privileges verified    Trading account is real money

Trading Overview

Growth 27.46%
Abs Growth 19.52%
Compound Daily Growth 0.02%
Compound Monthly Growth 0.51%
Max Historic Drawdown 22.44%
Current Balance $15,217.87
Current Equity $14,959.48
All Time Equity High $43,258.71
Total Profit $5,752.84
Deposits $29,465.01
Withdrawals $-20,000.00
Live Account YES
Statistics generated by Simpletrader - Last updated 4 hours ago

Trading Metrics

Total Trades 1754
Winning Trade Percentage 75.48%
Average Win 0.10% / $29.80
Average Loss -0.24% / $-78.56
Best Trade (Nov 7) 8.15% / $3,174.56
Worst Trade (Nov 2) -9.11% / $-3,926.92

Trading Statistics

Expectancy $3.23
Standard Deviation $158.01
Profit Factor 1.17
Take Profit Ratio 0.38
Average Trade Length 7 days
Average Trades Per Day 1.57

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.00% 0.00 0 0.00%
This Month 1.92% 11.75 16 68.75%
This Year 1.98% 50.42 115 58.26%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Manual
Leverage 1:100
Live Account YES
Start Date 7th Apr 2015
Views 24646
Myfxbook Master Account

Learn more about Steady Capture

SteadyCapture is controlled by a manual trader from Canada with over 10 years experience generating returns from the markets. He uses multiple time frames to identify high probability opportunities across all the major currency pairs as well as Gold and Silver. A variety of strategies are used to capitalise on opportunities from scalping trades that last a few seconds to swing trades targeting hundreds of pips that could last as long as a week.

Stop loss levels are used on all trades, however active trade management usually results in minimised losses before that level is reached. Trading rules are structured to keep drawdown below 30% in maximum stop loss situations, but in practice the long term average is much less.

SIGNAL SUBSCRIPTIONS HAVE NOW SOLD OUT - If you'd like to follow SteadyCapture please join one of our managed accounts. Details can be found here: https://www.forexsignals.com/managed-accounts/steady-capture
Open Time Open Price Lots Type Pair Profit Pips Comment
2018/10/11 09:11:29 0.846190 0.03 Sell NZDCAD -118.47 -374 6729691
2018/10/08 13:43:58 0.837110 0.03 Sell NZDCAD -139.92 -464.8 6721586

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/07/17 17:06:00 2019/07/17 20:49:01 1.304590 1.305360 0.44 Buy USDCAD 23.75 7.7 0.16% 7625665
2019/07/17 17:05:36 2019/07/17 20:49:00 1.304500 1.305360 0.44 Buy USDCAD 26.79 8.6 0.18% 7625664
2019/07/17 15:16:30 2019/07/17 18:31:30 1.304570 1.304920 1.48 Buy USDCAD 32.30 3.5 0.21% 7625556
2019/07/17 14:44:07 2019/07/17 20:49:00 1.306580 1.305370 0.43 Buy USDCAD -42.01 -12.1 -0.28% 7625483
2019/07/17 14:43:16 2019/07/17 20:48:59 1.306610 1.305370 0.43 Buy USDCAD -43.00 -12.4 -0.28% 7625481
2019/07/17 12:59:05 2019/07/17 15:01:39 1.306770 1.305500 0.43 Sell USDCAD 39.68 12.7 0.26% 7625377
2019/07/17 12:58:37 2019/07/17 15:16:30 1.306780 1.304550 0.61 Sell USDCAD 101.22 22.3 0.67% 7625375
2019/07/17 12:58:37 2019/07/17 14:59:13 1.306780 1.305800 0.43 Sell USDCAD 30.12 9.8 0.2% 7625376
2019/07/05 15:06:45 2019/07/05 20:30:59 1.311650 1.307040 0.84 Buy USDCAD -300.47 -46.1 -1.92% 7598986
2019/07/05 15:06:32 2019/07/05 20:44:02 1.311590 1.307040 0.84 Buy USDCAD -296.62 -45.5 -1.93% 7598985
2019/07/05 14:51:21 2019/07/05 16:17:34 1.312120 1.310210 0.83 Sell USDCAD 116.85 19.1 0.76% 7598964
2019/07/05 14:50:24 2019/07/05 16:18:02 1.312280 1.310200 0.83 Sell USDCAD 127.62 20.8 0.82% 7598956
2019/07/05 14:36:31 2019/07/05 14:54:54 1.313280 1.310960 0.44 Sell USDCAD 75.67 23.2 0.49% 7598923
2019/07/05 12:57:31 2019/07/05 16:30:28 1.309630 1.309930 0.82 Sell USDCAD -22.88 -3 -0.15% 7598633
2019/07/05 12:55:31 2019/07/05 14:35:55 1.310040 1.313300 1.64 Buy USDCAD 398.90 32.6 2.67% 7598630
2019/07/05 12:55:30 2019/07/05 16:32:16 1.309970 1.309770 0.82 Sell USDCAD 8.42 2 0.05% 7598629
2019/06/28 14:57:20 2019/06/28 14:58:04 1.306310 1.306760 0.80 Sell USDCAD -31.55 -4.5 -0.21% 7590334
2019/06/28 14:50:11 2019/06/28 16:56:17 1.308350 1.309340 0.36 Buy USDCAD 25.42 9.9 0.17% 7590320
2019/06/28 14:49:06 2019/06/28 16:56:56 1.308170 1.309450 0.36 Buy USDCAD 33.39 12.8 0.22% 7590316
2019/06/28 14:46:49 2019/06/28 14:47:54 1.306770 1.307420 0.80 Sell USDCAD -43.77 -6.5 -0.29% 7590307
2019/06/28 14:13:33 2019/06/28 14:27:01 1.309100 1.309360 0.28 Sell USDCAD -6.96 -2.6 -0.05% 7590259
2019/06/28 14:13:32 2019/06/28 14:27:00 1.309150 1.309360 0.28 Sell USDCAD -5.89 -2.1 -0.04% 7590258
2019/06/28 12:38:38 2019/06/28 14:27:03 1.308860 1.309370 0.28 Buy USDCAD 9.51 5.1 0.06% 7590184
2019/06/28 12:38:34 2019/06/28 14:27:02 1.308710 1.309330 0.28 Buy USDCAD 11.86 6.2 0.08% 7590183
2019/06/19 18:03:30 2019/06/19 18:24:22 1.333040 1.332380 1.14 Sell USDCAD 50.77 6.6 0.34% 7578198
2019/06/19 17:23:04 2019/06/19 17:33:15 1.335680 1.335580 0.38 Sell USDCAD 0.95 1 0.01% 7578091
2019/06/19 16:53:44 2019/06/19 17:57:05 1.335550 1.335340 0.38 Buy USDCAD -7.88 -2.1 -0.05% 7578080
2019/06/19 15:13:15 2019/06/19 17:57:04 1.335750 1.335330 0.38 Buy USDCAD -13.85 -4.2 -0.09% 7577992
2019/06/19 14:44:17 2019/06/19 17:57:01 1.335750 1.335420 0.38 Sell USDCAD 7.49 3.3 0.05% 7577924
2019/06/19 13:04:06 2019/06/19 17:56:59 1.335720 1.335360 0.38 Buy USDCAD -12.14 -3.6 -0.08% 7577749
2019/06/19 13:03:37 2019/06/19 15:59:12 1.335580 1.336300 0.49 Buy USDCAD 23.95 7.2 0.16% 7577746
2019/06/19 13:03:36 2019/06/19 17:56:59 1.335590 1.335350 0.38 Buy USDCAD -8.73 -2.4 -0.06% 7577744
2019/06/19 12:40:19 2019/06/19 12:40:27 1.334560 1.334550 0.38 Buy USDCAD -2.18 -0.1 -0.01% 7577656
2019/06/19 12:34:40 2019/06/19 17:56:58 1.334050 1.335370 1.21 Buy USDCAD 113.56 13.2 0.77% 7577642
2019/06/07 16:18:26 2019/06/07 17:19:11 1.328410 1.326520 0.75 Sell USDCAD 103.11 18.9 0.7% 7547652
2019/06/07 16:04:33 2019/06/07 16:14:00 1.329050 1.328540 0.48 Sell USDCAD 16.03 5.1 0.11% 7547637
2019/06/07 15:00:57 2019/06/07 16:39:47 1.328050 1.327580 0.76 Sell USDCAD 23.11 4.7 0.16% 7547518
2019/06/07 15:00:47 2019/06/07 16:40:25 1.328310 1.327480 0.76 Sell USDCAD 43.72 8.3 0.3% 7547516
2019/06/07 14:36:42 2019/06/07 15:48:02 1.328150 1.327380 0.76 Sell USDCAD 40.29 7.7 0.28% 7547427
2019/06/07 14:27:18 2019/06/07 16:50:44 1.328260 1.327310 0.76 Sell USDCAD 50.60 9.5 0.35% 7547404
2019/06/07 12:56:46 2019/06/07 15:31:44 1.330830 1.328790 0.76 Buy USDCAD -120.48 -20.4 -0.82% 7547006
2019/06/07 12:56:25 2019/06/07 15:30:23 1.330640 1.328620 0.76 Buy USDCAD -119.35 -20.2 -0.81% 7547005
2019/05/31 17:07:17 2019/05/31 19:09:41 1.352330 1.352110 0.39 Sell USDCAD 4.40 2.2 0.03% 7536836
2019/05/31 16:55:00 2019/05/31 18:26:28 1.352130 1.353400 0.39 Buy USDCAD 34.65 12.7 0.24% 7536811
2019/05/31 15:35:46 2019/05/31 17:43:30 1.352210 1.352800 0.39 Buy USDCAD 15.06 5.9 0.1% 7536753
2019/05/31 15:07:22 2019/05/31 18:59:07 1.352180 1.352100 0.39 Sell USDCAD 0.36 0.8 0% 7536703
2019/05/31 15:02:26 2019/05/31 18:59:07 1.352160 1.352090 0.39 Sell USDCAD 0.07 0.7 0% 7536689
2019/05/31 14:36:31 2019/05/31 15:28:40 1.352070 1.351980 0.39 Sell USDCAD 0.65 0.9 0% 7536555
2019/05/31 14:30:45 2019/05/31 17:43:01 1.352690 1.352690 0.39 Buy USDCAD -1.95 0 -0.01% 7536542
2019/05/31 14:30:43 2019/05/31 17:43:02 1.352720 1.352680 0.39 Buy USDCAD -3.10 -0.4 -0.02% 7536541
2019/05/31 13:37:17 2019/05/31 14:10:03 1.354260 1.352390 0.39 Sell USDCAD 51.98 18.7 0.35% 7536438
2019/05/31 13:37:16 2019/05/31 14:10:03 1.354240 1.352390 0.39 Sell USDCAD 51.40 18.5 0.35% 7536437
2019/05/31 12:56:48 2019/05/31 15:05:53 1.354010 1.352640 0.39 Buy USDCAD -41.45 -13.7 -0.28% 7536411
2019/05/31 12:56:47 2019/05/31 15:05:52 1.353930 1.352650 0.39 Buy USDCAD -38.86 -12.8 -0.26% 7536410
2019/05/15 16:30:03 2019/05/15 16:31:51 1.344150 1.344040 0.50 Sell USDCAD 1.59 1.1 0.01% 7456299
2019/05/15 15:21:55 2019/05/15 20:49:00 1.345190 1.344100 0.51 Buy USDCAD -43.91 -10.9 -0.3% 7456189
2019/05/15 14:39:45 2019/05/15 14:40:58 1.346430 1.346450 0.51 Buy USDCAD -1.79 0.2 -0.01% 7456027
2019/05/15 14:16:47 2019/05/15 20:48:59 1.347160 1.344110 0.51 Buy USDCAD -118.28 -30.5 -0.8% 7455902
2019/05/15 13:52:22 2019/05/15 16:24:27 1.347920 1.343960 0.51 Buy USDCAD -152.82 -39.6 -1.01% 7455779
2019/05/15 12:59:36 2019/05/15 20:48:59 1.348130 1.344110 0.51 Buy USDCAD -155.08 -40.2 -1.03% 7455641
2019/05/15 12:46:20 2019/05/15 14:13:28 1.348230 1.347080 0.51 Sell USDCAD 40.99 11.5 0.27% 7455607
2019/05/03 15:35:32 2019/05/03 20:54:45 1.341820 1.342510 0.55 Sell USDCAD -31.02 -6.9 -0.2% 7433802
2019/05/03 15:34:40 2019/05/03 20:54:45 1.341920 1.342520 0.55 Sell USDCAD -27.33 -6 -0.18% 7433798
2019/05/03 14:35:34 2019/05/03 15:57:29 1.341980 1.342890 0.55 Buy USDCAD 34.52 9.1 0.23% 7433365
2019/05/03 14:35:28 2019/05/03 15:49:50 1.341850 1.342790 0.55 Buy USDCAD 35.75 9.4 0.24% 7433364
2019/05/03 14:00:22 2019/05/03 15:04:16 1.341660 1.341080 0.42 Buy USDCAD -20.26 -5.8 -0.13% 7433219
2019/04/30 15:38:02 2019/04/30 16:10:03 1.343100 1.341290 0.37 Buy USDCAD -51.78 -18.1 -0.34% 7414972
2019/04/30 15:34:03 2019/04/30 16:31:17 1.343070 1.341540 0.53 Sell USDCAD 57.80 15.3 0.38% 7414964
2019/04/30 14:22:07 2019/04/30 14:52:37 1.345800 1.344380 0.42 Sell USDCAD 42.26 14.2 0.28% 7414803
2019/04/30 14:21:39 2019/04/30 14:52:38 1.345900 1.344380 0.42 Sell USDCAD 45.39 15.2 0.3% 7414802
2019/04/30 12:35:54 2019/04/30 14:51:38 1.344350 1.344580 0.42 Sell USDCAD -9.28 -2.3 -0.06% 7414582
2019/04/30 12:35:54 2019/04/30 14:51:18 1.344340 1.344700 0.42 Sell USDCAD -13.34 -3.6 -0.09% 7414583
2019/04/23 12:10:36 2019/04/23 12:33:12 1.338870 1.340570 0.49 Sell USDCAD -64.59 -17 -0.43% 7405728
2019/04/17 17:33:18 2019/04/17 20:45:00 1.333940 1.334190 0.39 Sell USDCAD -9.26 -2.5 -0.06% 7373450
2019/04/17 17:33:16 2019/04/17 20:44:59 1.333990 1.334190 0.39 Sell USDCAD -7.80 -2 -0.05% 7373449
2019/04/17 16:16:02 2019/04/17 16:17:20 1.335100 1.335010 0.49 Sell USDCAD 0.85 0.9 0.01% 7373396
2019/04/17 14:39:32 2019/04/17 20:44:59 1.332560 1.334190 0.39 Sell USDCAD -49.60 -16.3 -0.33% 7373245
2019/04/17 14:31:00 2019/04/17 20:44:58 1.332550 1.334180 0.39 Sell USDCAD -49.60 -16.3 -0.33% 7373236
2019/04/17 13:42:51 2019/04/17 14:02:15 1.331580 1.333110 0.49 Sell USDCAD -58.69 -15.3 -0.39% 7373163
2019/04/17 13:22:24 2019/04/17 14:07:07 1.329630 1.333250 0.39 Buy USDCAD 103.94 36.2 0.69% 7373142
2019/04/17 13:08:26 2019/04/17 14:01:59 1.329610 1.332540 0.39 Buy USDCAD 83.80 29.3 0.55% 7373134
2019/04/05 15:25:30 2019/04/05 20:44:00 1.338130 1.338110 0.34 Sell USDCAD -1.19 0.2 -0.01% 7357682
2019/04/05 15:25:21 2019/04/05 20:45:00 1.338220 1.338060 0.34 Sell USDCAD 2.37 1.6 0.02% 7357681
2019/04/05 15:07:09 2019/04/05 18:12:32 1.337930 1.339290 0.34 Buy USDCAD 32.83 13.6 0.22% 7357644
2019/04/05 14:19:11 2019/04/05 16:05:26 1.338560 1.339040 0.34 Buy USDCAD 10.49 4.8 0.07% 7357580
2019/04/05 13:46:45 2019/04/05 13:47:16 1.338870 1.338720 0.34 Sell USDCAD 2.11 1.5 0.01% 7357523
2019/04/05 13:06:11 2019/04/05 15:15:05 1.337970 1.338830 0.34 Buy USDCAD 20.14 8.6 0.13% 7357386
2019/04/05 12:52:18 2019/04/05 13:42:04 1.338210 1.339820 0.34 Buy USDCAD 39.16 16.1 0.26% 7357266
2019/04/05 12:40:03 2019/04/05 12:40:36 1.338280 1.338350 0.34 Sell USDCAD -3.48 -0.7 -0.02% 7357172
2019/03/22 16:12:03 2019/03/22 19:53:25 1.341110 1.342140 0.25 Sell USDCAD -20.44 -10.3 -0.14% 7261620
2019/03/22 16:07:55 2019/03/22 17:28:46 1.341090 1.342390 0.25 Buy USDCAD 22.96 13 0.15% 7260125
2019/03/22 15:15:34 2019/03/22 16:45:56 1.341440 1.341760 0.25 Buy USDCAD 4.71 3.2 0.03% 7248272
2019/03/22 15:13:26 2019/03/22 16:21:08 1.341450 1.340250 0.25 Sell USDCAD 21.13 12 0.14% 7248268
2019/03/22 14:29:30 2019/03/22 14:51:29 1.340000 1.341400 0.25 Buy USDCAD 24.84 14 0.17% 7248046
2019/03/22 14:29:14 2019/03/22 14:29:26 1.339790 1.339970 0.39 Buy USDCAD 3.29 1.8 0.02% 7248045
2019/03/22 14:10:34 2019/03/22 14:46:45 1.340090 1.341030 0.25 Buy USDCAD 16.27 9.4 0.11% 7247981
2019/03/22 13:59:30 2019/03/22 15:55:41 1.340420 1.341310 0.25 Sell USDCAD -17.84 -8.9 -0.12% 7247941
2019/03/22 13:36:43 2019/03/22 14:41:55 1.340360 1.340570 0.25 Buy USDCAD 2.67 2.1 0.02% 7247730
2019/03/22 12:47:42 2019/03/22 14:37:49 1.340480 1.340410 0.25 Buy USDCAD -2.56 -0.7 -0.02% 7247631
2019/03/22 12:44:20 2019/03/22 12:45:12 1.340350 1.339930 0.25 Buy USDCAD -9.09 -4.2 -0.06% 7247628
2019/03/22 12:41:36 2019/03/22 13:33:31 1.340820 1.339730 0.25 Sell USDCAD 19.09 10.9 0.13% 7247622
2019/03/20 18:05:10 2019/03/21 15:34:56 1.141030 1.135690 0.06 Sell EURUSD 32.84 53.4 0.22% 7242806
2019/03/20 18:01:31 2019/03/22 08:30:43 1.138980 1.133710 0.06 Sell EURUSD 32.79 52.7 0.22% 7242701
2019/03/19 15:57:35 2019/03/19 19:24:48 1.134600 1.135360 0.06 Buy EURUSD 4.26 7.6 0.03% 7237865
2019/03/13 13:25:26 2019/03/22 08:46:43 1.130280 1.129970 0.06 Sell EURUSD 5.61 3.1 0.04% 7229497
2019/03/12 08:57:05 2019/03/12 11:55:23 1.128130 1.125060 0.06 Sell EURUSD 18.12 30.7 0.12% 7226360
2019/03/10 23:03:43 2019/03/28 12:17:24 1.123610 1.122490 0.06 Sell EURUSD 13.42 11.2 0.09% 7216759
2019/03/08 16:16:34 2019/03/22 08:47:16 1.124030 1.129080 0.06 Sell EURUSD -25.44 -50.5 -0.17% 7215484
2019/03/08 12:52:08 2019/03/22 15:01:00 1.122120 1.127440 0.06 Sell EURUSD -27.06 -53.2 -0.18% 7214969
2019/03/08 06:00:31 2019/03/28 07:57:31 1.120210 1.123960 0.06 Sell EURUSD -15.43 -37.5 -0.1% 7214405
2019/03/07 21:55:57* 2019/03/22 19:54:36 1.119420 1.129910 0.04 Sell EURUSD -38.48 -104.9 -0.26% 7215667
2019/03/07 21:55:57* 2019/04/01 16:03:05 1.119420 1.120670 0.02 Sell EURUSD 0.22 -12.5 0% 7262559
2019/03/07 21:55:57 2019/03/08 20:28:39 1.119420 1.123540 0.06 Sell EURUSD -24.65 -41.2 -0.16% 7214015
2019/02/06 21:52:35 2019/02/07 04:53:25 0.710810 0.709670 0.06 Sell AUDUSD 6.22 11.4 0.04% 7069490
2018/12/05 15:36:02 2018/12/06 01:05:38 0.972350 0.969110 0.02 Sell AUDCAD 4.55 32.4 0.03% 6902425
2018/11/28 06:05:29 2019/01/02 13:27:50 0.963300 0.954190 0.03 Sell AUDCAD 16.66 91.1 0.11% 6890219
2018/11/21 18:52:53 2018/11/27 14:05:06 1.325010 1.327550 0.06 Buy USDCAD 11.19 25.4 0.07% 6880830
2018/11/21 07:31:21 2018/11/27 16:40:44 1.328980 1.329700 0.06 Buy USDCAD 2.96 7.2 0.02% 6877270
2018/11/20 23:24:36 2018/11/21 01:11:57 1.330800 1.331660 0.06 Buy USDCAD 3.57 8.6 0.02% 6876908
2018/11/20 23:24:35* 2018/11/27 16:39:38 1.330800 1.329630 0.06 Buy USDCAD -5.57 -11.7 -0.04% 6877051
2018/10/21 21:31:02 2018/10/22 14:50:43 0.865590 0.860200 0.03 Sell NZDCAD 12.20 53.9 0.08% 6762199
2018/10/10 20:49:02 2018/10/10 23:46:14 86.020000 85.867000 0.06 Sell CADJPY 6.72 15.3 0.05% 6728889
2018/09/13 14:57:29 2018/09/14 01:52:58 0.935350 0.933470 0.03 Sell AUDCAD 4.10 18.8 0.03% 6658421
2018/08/30 13:32:08 2018/08/30 13:42:37 1.299470 1.300370 0.07 Buy GBPUSD 5.95 9 0.02% 6634712
2018/08/30 08:29:10 2018/08/30 09:59:46 1.300510 1.301740 0.17 Buy GBPUSD 20.06 12.3 0.06% 6634214
2018/08/29 20:54:12* 2018/09/04 08:01:47 1.303010 1.283010 0.24 Buy GBPUSD -493.31 -200 -1.39% 6634511
2018/08/29 20:54:11 2018/08/30 12:07:15 1.303010 1.303020 0.14 Buy GBPUSD -4.09 0.1 -0.01% 6633645
2018/08/29 20:51:55 2018/08/30 12:04:20 1.302870 1.302820 0.34 Buy GBPUSD -11.97 -0.5 -0.03% 6633644
2018/08/29 18:26:11* 2018/08/30 00:06:41 1.300880 1.303860 0.08 Buy GBPUSD 21.42 29.8 0.06% 6633567
2018/08/29 18:26:11 2018/08/29 19:02:59 1.300880 1.302380 0.09 Buy GBPUSD 13.05 15 0.04% 6633350
2018/08/24 02:50:11 2018/08/24 05:56:31 1.589280 1.589400 0.18 Buy EURAUD 0.67 1.2 0% 6622911
2018/08/23 21:34:38* 2018/08/24 11:33:51 0.725110 0.730310 0.07 Sell AUDUSD -36.75 -52 -0.1% 6622825
2018/08/23 21:34:38 2018/08/24 00:04:33 0.725110 0.724210 0.09 Sell AUDUSD 7.65 9 0.02% 6622719
2018/08/23 21:29:26 2018/08/24 02:00:54 1.592720 1.593950 0.17 Buy EURAUD 14.30 12.3 0.04% 6622711
2018/08/21 17:44:23 2018/08/22 08:04:43 0.669580 0.668460 0.17 Sell NZDUSD 17.36 11.2 0.05% 6619305
2018/08/13 12:17:55 2018/08/14 07:47:35 1.315320 1.308300 0.14 Buy USDCAD -75.81 -70.2 -0.21% 6606743
2018/08/12 22:32:45 2018/08/13 11:54:32 1.314890 1.315240 0.17 Buy USDCAD 3.67 3.5 0.01% 6605724
2018/08/10 12:31:34 2018/08/14 16:19:12 0.862780 0.863000 0.17 Sell NZDCAD -5.08 -2.2 -0.01% 6603959
2018/08/09 20:55:33 2018/08/09 23:06:53 0.661370 0.660430 0.17 Sell NZDUSD 14.29 9.4 0.04% 6602303
2018/08/09 20:55:33* 2018/08/10 01:04:21 0.661370 0.659800 0.17 Sell NZDUSD 25.01 15.7 0.07% 6602430
2018/08/09 20:52:47 2018/08/10 00:45:29 1.115160 1.116700 0.20 Buy AUDNZD 18.93 15.4 0.05% 6602301
2018/08/09 20:52:18 2018/08/10 05:17:28 0.661290 0.658890 0.05 Sell NZDUSD 11.51 24 0.03% 6602300
2018/08/09 20:52:18* 2018/08/10 06:45:15 0.661290 0.659030 0.13 Sell NZDUSD 28.09 22.6 0.08% 6602897
2018/08/09 01:03:46 2018/08/09 09:16:59 1.930250 1.937120 0.08 Sell GBPNZD -36.94 -68.7 -0.1% 6598563
2018/08/09 00:54:44 2018/08/09 06:30:43 0.667310 0.666090 0.14 Sell NZDUSD 16.38 12.2 0.05% 6598553
2018/08/08 23:32:27 2018/08/08 23:47:20 1.731350 1.733520 0.17 Buy EURNZD 23.85 21.7 0.07% 6598420
2018/08/08 21:07:25 2018/08/09 01:04:06 1.919240 1.931160 0.08 Sell GBPNZD -63.97 -119.2 -0.18% 6598265
2018/08/08 14:32:15 2018/08/08 17:07:48 84.997000 85.091000 0.05 Buy CADJPY 3.98 9.4 0.01% 6597888
2018/08/08 14:32:14* 2018/08/08 17:31:02 84.997000 85.136000 0.15 Buy CADJPY 18.05 13.9 0.05% 6598006
2018/08/08 12:29:09 2018/08/09 09:16:59 1.683020 1.676170 0.08 Sell GBPCAD 41.87 68.5 0.12% 6597415
2018/08/08 03:20:52 2018/08/08 17:15:32 1.100240 1.100970 0.20 Buy AUDNZD 8.85 7.3 0.03% 6596391
2018/08/07 21:00:27 2018/08/07 21:04:18 1.099900 1.101240 0.18 Buy AUDNZD 15.34 13.4 0.04% 6596124
2018/08/03 12:30:14 2018/08/03 12:30:27 1.302670 1.302020 0.18 Sell GBPUSD 10.80 6.5 0.03% 6589933
2018/08/02 20:55:07 2018/08/03 02:06:06 1.301720 1.300790 0.18 Sell GBPUSD 16.27 9.3 0.05% 6589031
2018/07/19 20:00:39 2018/07/20 01:36:52 112.516000 112.332000 0.09 Sell USDJPY 13.62 18.4 0.04% 6523547
2018/07/19 20:00:38* 2018/07/20 08:25:48 112.516000 112.498000 0.09 Sell USDJPY 0.33 1.8 0% 6523909
2018/07/19 17:05:25 2018/07/19 17:12:35 112.525000 112.498000 0.18 Sell USDJPY 3.42 2.7 0.01% 6522470
2018/07/19 08:18:50* 2018/07/19 17:36:34 76.290000 75.852000 0.02 Sell NZDJPY 7.70 43.8 0.02% 6517818
2018/07/19 08:18:50 2018/07/19 09:17:02 76.290000 76.139000 0.07 Sell NZDJPY 9.00 15.1 0.03% 6517384
2018/07/19 08:18:49* 2018/07/19 12:27:51 76.290000 75.985000 0.05 Sell NZDJPY 13.24 30.5 0.04% 6517536
2018/07/19 08:18:49* 2018/07/20 00:42:11 76.290000 75.979000 0.04 Sell NZDJPY 10.58 31.1 0.03% 6522774
2018/07/17 11:41:39* 2018/07/17 17:40:10 85.546000 85.514000 0.09 Sell CADJPY 2.10 3.2 0.01% 6508874
2018/07/17 11:41:39* 2018/07/17 23:12:40 85.546000 85.625000 0.08 Sell CADJPY -6.42 -7.9 -0.02% 6509146
2018/07/17 11:41:39 2018/07/17 15:40:59 85.546000 85.453000 0.08 Sell CADJPY 6.20 9.3 0.02% 6508177
2018/07/12 12:20:38 2018/07/12 12:30:15 1.318030 1.316280 0.18 Buy USDCAD -24.83 -17.5 -0.07% 6498485
2018/07/12 07:43:59 2018/07/12 12:30:15 1.319180 1.316280 0.18 Buy USDCAD -40.56 -29 -0.11% 6498053
2018/07/11 20:54:59 2018/07/12 12:30:15 1.320710 1.316270 0.18 Buy USDCAD -61.61 -44.4 -0.17% 6497175
2018/07/11 20:50:55* 2018/07/12 12:30:15 1.320870 1.316250 0.09 Buy USDCAD -32.04 -46.2 -0.09% 6497327
2018/07/11 20:50:54 2018/07/11 21:57:53 1.320870 1.321740 0.09 Buy USDCAD 5.48 8.7 0.02% 6497172
2018/07/09 14:21:44 2018/07/10 08:00:11 1.940510 1.944480 0.08 Buy GBPNZD 20.53 39.7 0.06% 6492111
2018/06/27 13:24:11 2018/06/27 14:38:50 82.982000 83.172000 0.18 Buy CADJPY 30.07 19 0.09% 6475221
2018/06/19 13:34:02* 2018/06/19 14:27:49 109.951000 109.730000 0.08 Sell USDJPY 15.71 22.1 0.04% 6455100
2018/06/19 13:34:02 2018/06/19 14:24:08 109.951000 109.800000 0.08 Sell USDJPY 10.60 15.1 0.03% 6454961
2018/06/15 12:57:27* 2018/06/15 13:58:49 1.160220 1.160210 0.09 Sell EURUSD -0.36 0.1 -0% 6443816
2018/06/15 12:57:27 2018/06/15 13:54:16 1.160220 1.160660 0.09 Sell EURUSD -4.41 -4.4 -0.01% 6443654
2018/06/15 11:56:59 2018/06/15 12:04:05 1.158970 1.159840 0.18 Sell EURUSD -16.56 -8.7 -0.05% 6443526
2018/06/15 11:06:12 2018/06/15 11:24:48 1.158850 1.158630 0.16 Sell EURUSD 2.72 2.2 0.01% 6443469
2018/06/15 09:30:32* 2018/06/15 10:22:57 1.160720 1.158240 0.13 Sell EURUSD 31.59 24.8 0.09% 6443288
2018/06/15 09:30:32 2018/06/15 09:38:46 1.160720 1.159780 0.10 Sell EURUSD 8.90 9.4 0.03% 6443215
2018/06/15 09:30:32* 2018/06/15 10:18:41 1.160720 1.159220 0.13 Sell EURUSD 18.85 15 0.05% 6443232
2018/06/15 08:14:46 2018/06/15 10:22:24 1.159710 1.158400 0.18 Sell EURUSD 22.68 13.1 0.06% 6442983
2018/06/14 20:53:34 2018/06/15 00:50:20 1.157530 1.155810 0.12 Sell EURUSD 20.71 17.2 0.06% 6441810
2018/06/14 20:53:33* 2018/06/15 10:22:24 1.157530 1.158400 0.18 Sell EURUSD -15.55 -8.7 -0.04% 6442268
2018/06/14 20:53:10 2018/06/15 00:02:49 0.747830 0.746390 0.06 Sell AUDUSD 8.21 14.4 0.02% 6441809
2018/06/14 20:53:10* 2018/06/15 00:52:02 0.747830 0.745550 0.06 Sell AUDUSD 13.25 22.8 0.04% 6442215
2018/06/14 20:52:57 2018/06/15 08:28:42 0.747810 0.746910 0.15 Sell AUDUSD 12.42 9 0.04% 6441808
2018/06/14 20:52:49* 2018/06/15 10:27:20 1.157560 1.157820 0.07 Sell EURUSD -1.78 -2.6 -0.01% 6443337
2018/06/14 20:52:49 2018/06/15 10:22:47 1.157560 1.157650 0.19 Sell EURUSD -1.59 -0.9 -0% 6441807
2018/06/14 20:52:48* 2018/06/15 10:25:10 1.157560 1.156470 0.07 Sell EURUSD 7.67 10.9 0.02% 6443305
2018/06/14 20:15:54 2018/06/15 07:51:12 1.158060 1.158460 0.18 Sell EURUSD -7.09 -4 -0.02% 6441717
2018/06/14 12:49:57 2018/06/14 13:44:21 1.898940 1.898630 0.08 Buy GBPNZD -2.15 -3.1 -0.01% 6439652
2018/06/13 19:50:03 2018/06/14 11:45:55 130.170000 130.321000 0.09 Buy EURJPY 11.08 15.1 0.03% 6437298
2018/06/13 19:50:02 2018/06/14 11:47:51 130.170000 129.791000 0.09 Buy EURJPY -32.27 -37.9 -0.09% 6438598
2018/06/13 00:04:37 2018/06/13 08:30:08 1.908890 1.899250 0.09 Buy GBPNZD -61.26 -96.4 -0.17% 6433630
2018/06/12 14:20:01 2018/06/12 15:30:09 1.901730 1.905800 0.09 Buy GBPNZD 25.30 40.7 0.07% 6432546
2018/06/12 12:59:40* 2018/06/14 11:45:23 130.134000 130.263000 0.09 Buy EURJPY 9.00 12.9 0.03% 6437151
2018/06/12 12:59:40 2018/06/13 19:06:22 130.134000 130.332000 0.09 Buy EURJPY 15.40 19.8 0.04% 6432413
2018/06/11 19:23:27 2018/06/14 06:47:24 1.530650 1.533670 0.06 Buy EURCAD 11.32 30.2 0.03% 6430766
2018/06/11 19:23:26* 2018/06/14 11:46:08 1.530650 1.534450 0.03 Buy EURCAD 7.47 38 0.02% 6437912
2018/06/08 10:49:30 2018/06/13 01:24:09 1.551580 1.553260 0.02 Buy EURAUD 1.76 16.8 0% 6425612
2018/06/08 10:49:30* 2018/06/13 18:09:38 1.551580 1.553860 0.07 Buy EURAUD 9.34 22.8 0.03% 6433677
2018/06/07 08:05:38 2018/06/07 08:21:59 84.085000 84.121000 0.18 Sell AUDJPY -6.79 -3.6 -0.02% 6422485
2018/06/06 21:26:58 2018/06/07 01:32:55 1.535730 1.539140 0.03 Buy EURAUD 7.69 34.1 0.02% 6421799
2018/06/06 21:26:58* 2018/06/07 01:57:37 1.535730 1.540590 0.06 Buy EURAUD 22.02 48.6 0.06% 6421910
2018/06/06 10:37:41 2018/06/06 12:11:41 0.988470 0.986690 0.09 Sell AUDCAD 11.98 17.8 0.03% 6420794
2018/06/05 14:12:59 2018/06/05 14:56:49 1.334320 1.334520 0.18 Buy GBPUSD 2.70 2 0.01% 6418459
2018/06/05 10:49:11* 2018/06/05 11:16:17 0.874590 0.874360 0.09 Sell EURGBP 2.32 2.3 0.01% 6417701
2018/06/05 10:49:11 2018/06/05 11:00:26 0.874590 0.874050 0.09 Sell EURGBP 6.04 5.4 0.02% 6417649
2018/06/04 15:26:31 2018/06/05 08:30:40 1.893300 1.896640 0.09 Buy GBPNZD 19.90 33.4 0.06% 6414979
2018/06/01 12:30:18 2018/06/01 12:32:34 1.165130 1.165860 0.09 Sell EURUSD -7.02 -7.3 -0.02% 6405954
2018/06/01 12:30:18* 2018/06/01 12:33:27 1.165130 1.166450 0.09 Sell EURUSD -12.33 -13.2 -0.03% 6405984
2018/06/01 00:29:53* 2018/06/01 08:30:05 1.895780 1.902430 0.06 Sell GBPNZD -28.18 -66.5 -0.08% 6405188
2018/06/01 00:29:53 2018/06/01 01:21:54 1.895780 1.893250 0.03 Sell GBPNZD 5.17 25.3 0.01% 6405090
2018/05/31 12:36:57 2018/06/01 10:23:05 1.901510 1.906850 0.09 Buy GBPNZD 32.31 53.4 0.09% 6403665
2018/05/31 12:27:21 2018/05/31 12:30:06 1.285790 1.288910 0.25 Sell USDCAD -61.77 -31.2 -0.17% 6403607
2018/05/31 10:17:09* 2018/05/31 11:13:11 1.904710 1.902260 0.06 Sell GBPNZD 10.01 24.5 0.03% 6403394
2018/05/31 10:17:08 2018/05/31 10:38:50 1.904710 1.901100 0.03 Sell GBPNZD 7.44 36.1 0.02% 6403324
2018/05/31 00:21:54 2018/05/31 06:54:54 0.756790 0.757820 0.09 Buy AUDUSD 8.82 10.3 0.02% 6402528
2018/05/30 21:25:14 2018/05/31 09:06:57 0.757670 0.758040 0.09 Buy AUDUSD 2.88 3.7 0.01% 6402294
2018/05/30 15:58:29 2018/05/31 08:49:02 1.901770 1.907530 0.11 Sell GBPNZD -43.62 -57.6 -0.12% 6401806
2018/05/30 15:17:35 2018/05/30 15:54:49 1.288320 1.284110 0.06 Sell USDCAD 19.37 42.1 0.05% 6401638
2018/05/30 15:17:34* 2018/05/31 12:30:06 1.288320 1.288870 0.19 Sell USDCAD -9.64 -5.5 -0.03% 6401789
2018/05/30 14:20:49* 2018/05/30 14:48:38 1.289260 1.285590 0.05 Sell USDCAD 14.02 36.7 0.04% 6401544
2018/05/30 14:20:49* 2018/05/30 15:12:09 1.289260 1.289090 0.08 Sell USDCAD 0.66 1.7 0% 6401580
2018/05/30 14:20:49* 2018/05/30 14:34:34 1.289260 1.288370 0.12 Sell USDCAD 7.69 8.9 0.02% 6401488
2018/05/30 14:20:48 2018/05/30 14:27:01 1.289260 1.287530 0.11 Sell USDCAD 14.23 17.3 0.04% 6401464
2018/05/30 12:15:00 2018/05/30 12:45:39 1.908340 1.908390 0.10 Sell GBPNZD -0.85 -0.5 -0% 6401048
2018/05/27 21:48:39 2018/05/29 23:53:53 1.922560 1.924670 0.09 Buy GBPNZD 11.00 21.1 0.03% 6391398
2018/05/25 08:30:03 2018/05/25 10:47:19 1.925860 1.930060 0.09 Buy GBPNZD 25.71 42 0.07% 6389845
2018/05/24 10:05:26* 2018/05/24 11:33:27 128.648000 128.482000 0.09 Sell EURJPY 13.18 16.6 0.04% 6388119
2018/05/24 10:05:26 2018/05/24 10:44:30 128.648000 128.558000 0.09 Sell EURJPY 6.93 9 0.02% 6387950
2018/05/24 09:07:34 2018/05/24 09:26:58 109.671000 109.650000 0.18 Sell USDJPY 2.55 2.1 0.01% 6387307
2018/05/23 23:28:15 2018/05/23 23:46:19 128.870000 128.730000 0.18 Sell EURJPY 22.02 14 0.06% 6386013
2018/05/23 22:45:01 2018/05/23 22:45:24 0.693000 0.692990 0.18 Buy NZDUSD -1.08 -0.1 -0% 6385956
2018/05/23 18:16:30 2018/05/23 22:45:36 1.931680 1.927210 0.09 Sell GBPNZD 28.44 44.7 0.08% 6385246
2018/05/23 04:00:07 2018/05/23 09:25:43 1.093960 1.091130 0.09 Sell AUDNZD 17.15 28.3 0.05% 6381595
2018/05/22 10:13:36 2018/05/22 13:31:28 0.695400 0.694640 0.09 Sell NZDUSD 6.39 7.6 0.02% 6379053
2018/05/22 10:07:34 2018/05/22 12:13:29 0.695260 0.694270 0.09 Sell NZDUSD 8.46 9.9 0.02% 6379024
2018/05/21 14:42:42 2018/05/22 10:04:53 1.937440 1.937640 0.09 Buy GBPNZD -0.01 2 -0% 6371631
2018/05/18 14:36:33 2018/05/22 16:58:37 1.949680 1.938900 0.09 Buy GBPNZD -69.29 -107.8 -0.2% 6354018
2018/05/16 01:57:55* 2018/09/05 01:00:28 1.966010 1.966060 0.03 Buy GBPNZD -30.61 0.5 -0.09% 6474004
2018/05/16 01:57:55* 2018/09/05 13:29:52 1.966010 1.971890 0.01 Buy GBPNZD -6.36 58.8 -0.02% 6643004
2018/05/16 01:57:55 2018/06/20 20:00:31 1.966010 1.921160 0.02 Buy GBPNZD -67.99 -448.5 -0.19% 6347422
2018/05/16 01:57:54* 2018/09/05 15:44:44 1.966010 1.959780 0.02 Buy GBPNZD -28.67 -62.3 -0.08% 6644353
2018/05/16 01:57:54* 2018/06/27 01:00:44 1.966010 1.934340 0.01 Buy GBPNZD -25.49 -316.7 -0.07% 6457765
2018/04/27 18:39:51 2018/04/27 19:58:01 1.946050 1.942920 0.18 Buy GBPNZD -40.86 -31.3 -0.11% 6310799
2018/04/27 15:13:21 2018/04/27 19:58:01 1.951170 1.942920 0.08 Buy GBPNZD -47.21 -82.5 -0.13% 6310642
2018/04/27 12:53:37* 2018/04/27 14:34:37 1.950920 1.954520 0.12 Buy GBPNZD 29.88 36 0.08% 6310557
2018/04/27 12:53:37 2018/04/27 14:33:32 1.950920 1.954150 0.06 Buy GBPNZD 13.38 32.3 0.04% 6310364
2018/04/27 11:54:18 2018/04/27 12:05:18 1.375580 1.375520 0.18 Sell GBPUSD 0.18 0.6 0% 6310213
2018/04/27 11:54:17* 2018/04/27 12:05:54 1.375580 1.375450 0.18 Sell GBPUSD 1.44 1.3 0% 6310271
2018/04/27 10:54:32 2018/04/27 12:30:16 1.951580 1.954820 0.18 Buy GBPNZD 40.15 32.4 0.11% 6310048
2018/04/27 09:16:04 2018/04/27 19:58:01 1.956900 1.942920 0.18 Buy GBPNZD -179.39 -139.8 -0.49% 6309800
2018/04/27 08:36:52 2018/04/27 19:58:01 1.960580 1.942920 0.08 Buy GBPNZD -100.61 -176.6 -0.28% 6309597
2018/04/27 08:30:03 2018/04/27 19:58:01 1.964960 1.942920 0.14 Buy GBPNZD -219.57 -220.4 -0.59% 6309502
2018/04/26 15:30:08 2018/04/27 01:24:00 1.969240 1.972590 0.09 Buy GBPNZD 19.99 33.5 0.05% 6308215
2018/04/26 15:17:06 2018/04/27 06:18:05 0.706110 0.704920 0.10 Sell NZDUSD 10.89 11.9 0.03% 6308187
2018/04/26 15:17:06* 2018/04/27 08:42:44 0.706110 0.704680 0.21 Sell NZDUSD 27.91 14.3 0.08% 6309281
2018/04/26 15:17:05* 2018/04/27 07:24:01 0.706110 0.704060 0.05 Sell NZDUSD 9.74 20.5 0.03% 6309099
2018/04/26 14:01:11* 2018/04/27 08:41:22 0.707910 0.704660 0.07 Sell NZDUSD 22.04 32.5 0.06% 6309212
2018/04/26 14:01:11* 2018/04/26 14:45:51 0.707910 0.706870 0.10 Sell NZDUSD 9.90 10.4 0.03% 6307937
2018/04/26 14:01:11* 2018/04/27 07:17:03 0.707910 0.704810 0.03 Sell NZDUSD 9.00 31 0.02% 6308017
2018/04/26 14:01:10 2018/04/26 14:31:29 0.707910 0.706670 0.05 Sell NZDUSD 5.95 12.4 0.02% 6307587
2018/04/26 02:49:51 2018/04/26 10:51:41 0.706230 0.707440 0.36 Sell NZDUSD -45.36 -12.1 -0.12% 6306597
2018/04/25 13:45:22 2018/04/25 14:32:34 109.095000 109.302000 0.36 Sell USDJPY -69.98 -20.7 -0.19% 6305610
2018/04/25 13:35:01 2018/04/25 19:25:18 109.261000 109.356000 0.27 Buy USDJPY 22.11 9.5 0.06% 6305592
2018/04/25 13:35:01* 2018/04/27 19:58:22 109.261000 109.067000 0.06 Buy USDJPY -10.33 -19.4 -0.03% 6306147
2018/04/25 13:14:57 2018/04/25 19:31:53 0.707160 0.707090 0.54 Sell NZDUSD 1.08 0.7 0% 6305565
2018/04/25 12:47:35 2018/04/25 13:31:28 109.197000 109.233000 0.18 Sell USDJPY -6.83 -3.6 -0.02% 6305536
2018/04/25 12:39:34 2018/04/27 19:58:22 109.244000 109.068000 0.72 Buy USDJPY -112.15 -17.6 -0.32% 6305527
2018/04/25 07:04:51 2018/04/25 09:21:19 109.177000 109.030000 0.80 Buy USDJPY -111.86 -14.7 -0.3% 6304858
2018/04/25 06:32:17 2018/04/26 12:34:35 1.970650 1.975140 0.05 Buy GBPNZD 14.25 44.9 0.04% 6304793
2018/04/25 06:32:17* 2018/04/27 19:58:00 1.970650 1.942920 0.13 Buy GBPNZD -261.12 -277.3 -0.7% 6307303
2018/04/25 00:39:28* 2018/04/25 08:45:13 108.933000 109.093000 0.18 Buy USDJPY 25.50 16 0.07% 6304575
2018/04/25 00:39:27 2018/04/25 01:45:51 108.933000 108.933000 0.18 Buy USDJPY -0.90 0 -0% 6304556
2018/04/24 23:49:05 2018/04/25 19:25:08 108.819000 109.352000 0.15 Sell USDJPY -73.86 -53.3 -0.2% 6304529
2018/04/24 16:10:09 2018/04/24 18:50:35 108.980000 108.667000 0.36 Sell USDJPY 101.89 31.3 0.27% 6304061
2018/04/24 15:19:43 2018/04/24 16:18:51 109.118000 108.868000 0.14 Sell USDJPY 31.45 25 0.08% 6304011
2018/04/24 14:15:31 2018/04/24 14:30:54 109.120000 109.062000 0.13 Sell USDJPY 6.26 5.8 0.02% 6303892
2018/04/24 14:15:31* 2018/04/24 14:38:27 109.120000 109.102000 0.41 Sell USDJPY 4.71 1.8 0.01% 6303910
2018/04/24 10:53:02 2018/04/24 11:37:19 1.957340 1.959390 0.18 Buy GBPNZD 25.38 20.5 0.07% 6302882
2018/04/24 10:36:15 2018/04/24 13:56:32 108.848000 109.082000 0.36 Buy USDJPY 75.43 23.4 0.2% 6302866
2018/04/23 23:29:41 2018/04/24 02:34:57 108.731000 108.694000 0.25 Buy USDJPY -9.76 -3.7 -0.03% 6301552
2018/04/23 19:21:02 2018/04/24 02:34:56 108.734000 108.698000 0.54 Buy USDJPY -19.14 -3.6 -0.05% 6301382
2018/04/23 14:33:08 2018/04/25 19:25:05 108.430000 109.351000 0.12 Sell USDJPY -103.51 -92.1 -0.28% 6300989
2018/04/23 09:38:47 2018/04/27 19:58:21 108.152000 109.070000 0.25 Sell USDJPY -223.08 -91.8 -0.62% 6300341
2018/04/23 08:55:15 2018/04/27 19:58:21 107.970000 109.070000 0.18 Sell USDJPY -190.64 -110 -0.53% 6300186
2018/04/22 21:08:08 2018/04/27 19:58:21 107.756000 109.070000 0.08 Sell USDJPY -100.43 -131.4 -0.28% 6299495
2018/04/22 21:01:02 2018/04/22 23:35:54 1.940780 1.943440 0.14 Buy GBPNZD 26.12 26.6 0.07% 6299458
2018/04/20 20:22:31 2018/04/23 02:41:49 1.943590 1.946080 0.14 Buy GBPNZD 23.10 24.9 0.06% 6298175
2018/04/20 14:23:00 2018/04/20 16:01:28 1.944110 1.946470 0.11 Buy GBPNZD 18.17 23.6 0.05% 6294558
2018/04/20 01:28:10 2018/04/27 19:58:21 107.634000 109.070000 0.12 Sell USDJPY -165.00 -143.6 -0.46% 6292664
2018/04/19 20:55:45* 2018/04/20 00:06:52 0.772910 0.771680 0.10 Sell AUDUSD 11.58 12.3 0.03% 6292585
2018/04/19 20:55:45 2018/04/20 00:01:44 0.772910 0.772020 0.04 Sell AUDUSD 3.27 8.9 0.01% 6292382
2018/04/19 20:55:34* 2018/04/20 01:54:08 1.408700 1.407910 0.14 Sell GBPUSD 10.69 7.9 0.03% 6292620
2018/04/19 20:55:34 2018/04/20 00:27:07 1.408700 1.407920 0.04 Sell GBPUSD 3.02 7.8 0.01% 6292381
2018/04/19 20:42:55* 2018/04/20 00:01:49 1.936640 1.941970 0.10 Buy GBPNZD 37.21 53.3 0.1% 6292577
2018/04/19 20:42:55 2018/04/19 23:57:09 1.936640 1.940310 0.04 Buy GBPNZD 10.08 36.7 0.03% 6292369
2018/04/19 18:05:39 2018/04/20 00:00:43 1.939460 1.941490 0.09 Buy GBPNZD 11.95 20.3 0.03% 6292173
2018/04/19 17:31:04* 2018/04/20 05:23:28 1.943250 1.945480 0.11 Buy GBPNZD 16.15 22.3 0.04% 6292695
2018/04/19 17:31:03 2018/04/20 01:43:03 1.943250 1.943370 0.03 Buy GBPNZD -0.17 1.2 -0% 6291931
2018/04/19 16:42:30 2018/04/20 09:47:30 1.952460 1.948420 0.14 Buy GBPNZD -42.84 -40.4 -0.12% 6291678
2018/04/19 15:31:06 2018/04/27 19:58:21 107.413000 109.070000 0.06 Sell USDJPY -95.12 -165.7 -0.27% 6290565
2018/04/19 09:18:07 2018/04/19 10:27:03 1.819490 1.822110 0.12 Buy GBPAUD 23.90 26.2 0.06% 6289927
2018/04/19 04:16:31 2018/04/19 07:06:54 1.819030 1.821230 0.09 Buy GBPAUD 15.01 22 0.04% 6289384
2018/04/19 01:26:26 2018/04/19 01:30:32 1.820190 1.824030 0.25 Buy GBPAUD 73.43 38.4 0.2% 6289172
2018/04/18 19:43:37 2018/04/19 01:50:41 1.824560 1.826910 0.06 Buy GBPAUD 9.07 23.5 0.02% 6288584
2018/04/18 14:43:02 2018/04/19 10:47:35 1.826240 1.824250 0.02 Buy GBPAUD -3.73 -19.9 -0.01% 6288124
2018/04/18 14:43:01* 2018/04/19 11:06:12 1.826240 1.825430 0.08 Buy GBPAUD -7.56 -8.1 -0.02% 6290095
2018/04/18 13:35:34 2018/04/18 13:55:29 1.827230 1.829750 0.09 Buy GBPAUD 17.19 25.2 0.05% 6287765
2018/04/18 13:14:03* 2018/04/19 12:21:00 1.829580 1.827870 0.02 Buy GBPAUD -3.30 -17.1 -0.01% 6290257
2018/04/18 13:14:03 2018/04/19 11:25:57 1.829580 1.827180 0.03 Buy GBPAUD -6.55 -24 -0.02% 6287701
2018/04/18 13:14:03* 2018/04/19 12:26:52 1.829580 1.829480 0.07 Buy GBPAUD -2.73 -1 -0.01% 6290261
2018/04/18 13:14:02* 2018/04/19 12:16:57 1.829580 1.827170 0.02 Buy GBPAUD -4.39 -24.1 -0.01% 6290148
2018/04/18 00:17:12 2018/04/18 14:49:42 107.144000 107.181000 0.12 Sell USDJPY -4.74 -3.7 -0.01% 6285930
2018/04/17 16:45:47 2018/04/27 19:58:20 107.018000 109.070000 0.09 Sell USDJPY -178.06 -205.2 -0.49% 6285505
2018/04/17 14:58:03 2018/04/18 07:06:48 1.841030 1.843430 0.14 Buy GBPAUD 24.11 24 0.07% 6285330
2018/04/17 10:08:01 2018/04/17 10:58:43 1.840500 1.843530 0.18 Buy GBPAUD 41.50 30.3 0.11% 6284725
2018/04/17 09:39:11 2018/04/17 10:59:33 1.841990 1.843990 0.08 Buy GBPAUD 12.04 20 0.03% 6284649
2018/04/16 19:53:33 2018/04/16 20:09:31 107.151000 107.137000 0.14 Sell USDJPY 1.13 1.4 0% 6283779
2018/04/16 13:16:42 2018/04/17 01:44:38 1.947190 1.949360 0.06 Buy GBPNZD 8.70 21.7 0.02% 6283354
2018/04/16 12:00:26 2018/04/17 01:47:42 1.948950 1.949690 0.05 Buy GBPNZD 1.99 7.4 0.01% 6283158
2018/04/16 12:00:26* 2018/04/17 01:52:39 1.948950 1.950720 0.09 Buy GBPNZD 10.40 17.7 0.03% 6283993
2018/04/13 11:32:21 2018/04/13 12:45:41 1.579280 1.580780 0.18 Buy EURAUD 20.14 15 0.05% 6280870
2018/04/13 06:15:16 2018/04/13 13:35:44 1.583190 1.583650 0.18 Buy EURAUD 5.55 4.6 0.02% 6280187
2018/04/13 06:02:37 2018/04/13 16:37:41 107.520000 107.388000 0.18 Sell USDJPY 21.23 13.2 0.06% 6280147
2018/04/12 14:26:54 2018/04/12 14:39:32 1.587310 1.588470 0.18 Buy EURAUD 15.27 11.6 0.04% 6278511
2018/04/12 02:11:21 2018/04/12 13:29:55 106.903000 107.375000 0.18 Sell USDJPY -80.02 -47.2 -0.22% 6276264
2018/04/11 19:40:06 2018/04/12 00:17:29 106.883000 106.732000 0.18 Sell USDJPY 20.37 15.1 0.06% 6276042
2018/04/11 13:04:38 2018/04/11 15:01:04 106.850000 106.702000 0.18 Sell USDJPY 24.07 14.8 0.07% 6275321
2018/04/10 14:46:59 2018/04/12 13:18:24 0.978440 0.977620 0.18 Buy AUDCAD -13.17 -8.2 -0.04% 6273222
2018/04/09 12:24:30 2018/04/09 14:30:50 1.051510 1.052730 0.18 Buy AUDNZD 15.14 12.2 0.04% 6270365
2018/04/05 12:20:09* 2018/04/05 13:40:45 1.053040 1.054690 0.12 Buy AUDNZD 13.84 16.5 0.04% 6259578
2018/04/05 12:20:09 2018/04/05 13:40:26 1.053040 1.054590 0.06 Buy AUDNZD 6.48 15.5 0.02% 6259403
2018/04/04 19:26:30 2018/04/05 00:31:36 1.592400 1.593950 0.18 Buy EURAUD 14.39 15.5 0.04% 6258235
2018/04/04 14:25:11* 2018/04/05 04:28:24 1.598750 1.597170 0.03 Buy EURAUD -4.84 -15.8 -0.01% 6258770
2018/04/04 14:25:11 2018/04/05 04:17:36 1.598750 1.596040 0.04 Buy EURAUD -9.92 -27.1 -0.03% 6257768
2018/04/04 14:25:10* 2018/04/05 09:20:25 1.598750 1.597910 0.11 Buy EURAUD -11.44 -8.4 -0.03% 6258783
2018/04/03 18:48:06 2018/04/03 23:50:44 1.596890 1.597910 0.18 Buy EURAUD 11.14 10.2 0.03% 6254869
2018/04/03 15:56:59 2018/04/03 17:42:20 1.057370 1.058140 0.18 Buy AUDNZD 9.17 7.7 0.02% 6254599
2018/03/28 17:47:35 2018/03/28 18:02:12 1.606100 1.606950 0.18 Buy EURAUD 10.82 8.5 0.03% 6235780
2018/03/27 17:34:52 2018/03/27 17:53:00 105.758000 105.634000 0.18 Sell USDJPY 20.23 12.4 0.06% 6232058
2018/03/27 06:43:37* 2018/03/27 07:44:00 131.771000 131.523000 0.09 Sell EURJPY 20.70 24.8 0.06% 6230120
2018/03/27 06:43:37 2018/03/27 07:43:15 131.771000 131.525000 0.09 Sell EURJPY 20.53 24.6 0.06% 6229966
2018/03/27 01:04:35* 2018/03/27 08:05:56 131.453000 131.379000 0.09 Sell EURJPY 5.86 7.4 0.02% 6230119
2018/03/27 01:04:35 2018/03/27 07:43:04 131.453000 131.514000 0.09 Sell EURJPY -5.65 -6.1 -0.02% 6229727
2018/03/26 13:26:56 2018/03/26 14:44:51 105.239000 105.081000 0.18 Sell USDJPY 26.16 15.8 0.07% 6218130
2018/03/26 07:46:25* 2018/03/28 14:59:01 1.061900 1.061920 0.04 Buy AUDNZD -0.35 0.2 -0% 6235208
2018/03/26 07:46:25* 2018/03/28 17:47:35 1.061900 1.062700 0.10 Buy AUDNZD 4.74 8 0.01% 6235222
2018/03/26 07:46:25 2018/03/28 14:57:26 1.061900 1.061370 0.04 Buy AUDNZD -1.95 -5.3 -0.01% 6217449
2018/03/25 22:16:38 2018/03/26 00:16:17 0.992730 0.993780 0.18 Buy AUDCAD 13.78 10.5 0.04% 6216972
2018/03/23 13:42:16 2018/03/23 14:03:26 0.991570 0.993320 0.18 Buy AUDCAD 23.64 17.5 0.06% 6213288
2018/03/22 13:36:14 2018/03/22 20:39:20 105.492000 105.306000 0.16 Sell USDJPY 27.46 18.6 0.08% 6209103
2018/03/22 11:29:37 2018/03/22 12:33:06 105.638000 105.467000 0.06 Sell USDJPY 9.43 17.1 0.03% 6208776
2018/03/22 11:29:37* 2018/03/22 12:33:57 105.638000 105.437000 0.10 Sell USDJPY 18.56 20.1 0.05% 6208907
2018/03/21 20:55:49 2018/03/22 01:16:43 1.289740 1.289100 0.16 Sell USDCAD 6.66 6.4 0.02% 6207768
2018/03/21 20:55:49* 2018/03/22 01:34:02 1.289740 1.288350 0.16 Sell USDCAD 15.97 13.9 0.04% 6208051
2018/03/21 20:55:49* 2018/03/22 02:06:56 1.289740 1.289410 0.16 Sell USDCAD 2.81 3.3 0.01% 6208058
2018/03/21 19:17:43 2018/03/21 19:45:00 1331.720000 1336.100000 1.80 Buy XAUUSD 779.40 4.38 2.18% 6207499
2018/03/21 18:39:28 2018/03/21 18:45:49 1324.160000 1325.890000 1.80 Sell XAUUSD -320.40 -1.73 -0.89% 6207139
2018/03/21 18:08:10 2018/03/21 18:13:03 1323.020000 1325.030000 1.80 Sell XAUUSD -370.80 -2.01 -1.02% 6206837
2018/03/21 18:06:16 2018/03/21 18:07:21 1323.210000 1323.060000 1.80 Buy XAUUSD -36.00 -0.15 -0.1% 6206815
2018/03/21 18:03:48 2018/03/21 18:04:48 1321.670000 1323.540000 1.80 Sell XAUUSD -345.60 -1.87 -0.94% 6206788
2018/03/21 15:52:13 2018/03/21 15:52:16 1325.780000 1325.870000 0.02 Sell XAUUSD -0.28 -0.09 -0% 6206571
2018/03/21 13:28:06 2018/03/21 13:28:09 1322.860000 1322.660000 0.01 Buy XAUUSD -0.25 -0.2 -0% 6206439
2018/03/16 14:29:54 2018/03/16 14:29:59 1312.940000 1312.670000 0.01 Buy XAUUSD -0.32 -0.27 -0% 6196295
2018/03/14 00:01:18 2018/03/14 02:59:26 106.583000 106.420000 0.16 Sell USDJPY 23.71 16.3 0.06% 6191600
2018/03/01 21:52:40 2018/03/01 22:52:47 106.268000 106.126000 0.17 Sell USDJPY 20.64 14.2 0.05% 6147297
2018/03/01 21:22:14 2018/03/02 01:50:14 106.239000 106.030000 0.17 Sell USDJPY 31.40 20.9 0.08% 6147277
2018/02/21 03:27:14 2018/02/21 08:36:19 107.898000 107.537000 0.17 Sell USDJPY 56.22 36.1 0.14% 6116349
2018/02/20 14:36:06* 2018/02/21 19:11:12 107.094000 107.325000 0.04 Sell USDJPY -9.11 -23.1 -0.02% 6116883
2018/02/20 14:36:06 2018/02/21 10:59:35 107.094000 107.377000 0.04 Sell USDJPY -11.03 -28.3 -0.03% 6115802
2018/02/20 14:36:05* 2018/02/21 19:13:37 107.094000 107.439000 0.09 Sell USDJPY -30.01 -34.5 -0.08% 6117638
2018/02/14 23:51:52 2018/02/15 02:35:47 106.571000 106.395000 0.17 Sell USDJPY 27.27 17.6 0.07% 6096934
2018/02/07 09:37:52 2018/02/12 13:41:14 1.393230 1.380870 0.18 Sell GBPUSD 224.19 123.6 0.57% 6077564
2018/02/05 20:38:53 2018/02/07 18:03:05 0.789450 0.782550 0.04 Sell AUDUSD 27.22 69 0.06% 6073895
2018/02/05 20:38:53* 2018/02/12 13:34:41 0.789450 0.783340 0.32 Sell AUDUSD 189.01 61.1 0.46% 6078503
2018/02/05 20:38:05 2018/02/07 07:01:20 1.399420 1.396710 0.18 Sell GBPUSD 48.93 27.1 0.11% 6073891
2018/02/05 20:38:05* 2018/02/12 13:41:14 1.399420 1.380880 0.37 Sell GBPUSD 691.64 185.4 1.75% 6077356
2018/02/05 11:56:51 2018/02/12 13:46:25 1.405110 1.381610 0.18 Buy GBPUSD -433.22 -235 -1.09% 6073078
2018/02/02 20:06:23 2018/02/04 22:04:34 1.411610 1.410680 0.18 Sell GBPUSD 16.36 9.3 0.04% 6069030
2018/02/02 15:39:46 2018/02/02 17:26:22 1.411150 1.414940 0.18 Sell GBPUSD -69.12 -37.9 -0.16% 6068748
2018/02/02 13:30:12 2018/02/07 17:03:05 0.797200 0.784040 0.04 Buy AUDUSD -53.03 -131.6 -0.12% 6068343
2018/02/02 13:30:12* 2018/02/12 13:34:40 0.797200 0.783300 0.14 Buy AUDUSD -197.09 -139 -0.47% 6078175
2018/02/01 16:39:27 2018/02/01 20:07:44 0.802130 0.804150 0.18 Buy AUDUSD 35.46 20.2 0.08% 6067414
2018/01/25 13:55:05 2018/02/12 13:34:40 0.809620 0.783300 0.18 Buy AUDUSD -479.28 -263.2 -1.14% 6053075
2018/01/24 22:07:36* 2018/02/01 09:05:55 1.424210 1.426730 0.14 Buy GBPUSD 27.83 25.2 0.06% 6061399
2018/01/24 22:07:36* 2018/02/05 20:54:22 1.424210 1.398400 0.01 Buy GBPUSD -26.49 -258.1 -0.06% 6066793
2018/01/24 22:07:35 2018/01/31 00:22:07 1.424210 1.415970 0.18 Buy GBPUSD -153.90 -82.4 -0.36% 6049805
2018/01/24 22:07:35* 2018/02/12 13:41:14 1.424210 1.380840 0.55 Buy GBPUSD -2451.23 -433.7 -5.89% 6073940
2018/01/24 22:07:35* 2018/02/01 09:15:04 1.424210 1.426420 0.04 Buy GBPUSD 6.71 22.1 0.02% 6066779
2018/01/24 21:54:01 2018/03/08 18:12:44 1.423620 1.381460 0.18 Buy GBPUSD -818.47 -421.6 -2.14% 6049702
2018/01/24 21:46:29 2018/01/25 03:31:54 0.806920 0.809890 0.18 Buy AUDUSD 51.70 29.7 0.12% 6049643
2018/01/24 19:05:48 2018/03/08 18:12:44 1.422360 1.381460 0.18 Buy GBPUSD -795.79 -409 -2.13% 6049465
2018/01/24 08:55:10 2018/01/29 16:00:42 1.408200 1.405860 0.18 Sell GBPUSD 43.21 23.4 0.1% 6048387
2018/01/24 02:13:40 2018/01/30 07:53:45 1.403330 1.400870 0.18 Sell GBPUSD 45.77 24.6 0.11% 6047943
2018/01/22 15:59:39 2018/01/23 12:04:34 1.397020 1.392450 0.18 Sell GBPUSD 81.76 45.7 0.19% 6045323
2018/01/17 18:09:18 2018/01/17 21:46:21 1.387740 1.383450 0.18 Sell GBPUSD 76.32 42.9 0.18% 6035689
2018/01/14 22:02:47 2018/01/23 00:43:17 1.373100 1.399920 0.18 Buy GBPUSD 473.04 268.2 1.11% 6025697
2018/01/12 13:46:15 2018/02/12 13:46:24 1.365200 1.381670 0.18 Sell GBPUSD -284.98 -164.7 -0.71% 6023382
2018/01/12 08:40:37 2018/03/08 18:12:44 1.357730 1.381520 0.18 Sell GBPUSD -403.99 -237.9 -1.05% 6022766
2018/01/02 16:19:31 2018/01/03 13:07:48 1.358940 1.355480 0.18 Sell GBPUSD 61.67 34.6 0.15% 5998846
2017/12/29 08:01:25 2018/01/11 11:58:18 1.347340 1.346110 0.18 Sell GBPUSD 24.99 12.3 0.06% 5996240
2017/12/28 08:39:09 2017/12/28 10:58:07 1.345480 1.343910 0.18 Sell GBPUSD 27.36 15.7 0.06% 5993925
2017/12/15 16:52:32 2018/03/08 18:12:44 1.331720 1.381520 0.18 Sell GBPUSD -864.09 -498 -2.19% 5962591
2017/12/14 02:48:20 2017/12/14 12:25:28 0.700210 0.701010 0.18 Buy NZDUSD 13.50 8 0.03% 5958213
2017/12/13 22:40:06 2017/12/14 12:25:28 0.701720 0.701010 0.18 Buy NZDUSD -13.68 -7.1 -0.03% 5957724
2017/12/12 06:10:45 2017/12/12 07:02:01 1.335370 1.333860 0.18 Sell GBPUSD 26.28 15.1 0.06% 5952728
2017/12/11 01:26:10 2017/12/11 07:51:21 1.340010 1.338290 0.18 Sell GBPUSD 30.06 17.2 0.07% 5949800
2017/12/08 14:45:31 2017/12/08 15:38:50 1.341000 1.338890 0.18 Sell GBPUSD 37.08 21.1 0.09% 5947801
2017/12/03 23:08:32 2017/12/04 08:32:22 1.270800 1.269370 0.18 Sell USDCAD 19.38 14.3 0.05% 5928386
2017/12/03 22:18:40 2017/12/03 22:38:38 1.344900 1.346530 0.18 Buy GBPUSD 28.44 16.3 0.07% 5928262
2017/12/03 22:15:24 2017/12/04 10:20:49 1.269960 1.268900 0.18 Sell USDCAD 14.14 10.6 0.03% 5928255
2017/12/01 00:53:14 2017/12/01 00:55:00 152.187000 152.332000 0.18 Buy GBPJPY 22.32 14.5 0.05% 5917751
2017/11/30 22:30:03 2017/11/30 23:38:39 1.352270 1.353510 0.18 Buy GBPUSD 21.42 12.4 0.05% 5915630
2017/11/30 15:11:20 2017/11/30 17:26:47 1.351040 1.348460 0.18 Sell GBPUSD 45.54 25.8 0.11% 5914619
2017/11/29 17:46:06 2017/11/30 01:28:24 1.343610 1.344620 0.18 Buy GBPUSD 14.09 10.1 0.03% 5912296
2017/11/29 07:10:13 2017/12/04 07:08:02 1.339940 1.341940 0.18 Sell GBPUSD -35.46 -20 -0.08% 5910125
2017/11/24 14:12:17 2017/11/24 17:10:38 1.334430 1.331590 0.18 Sell GBPUSD 50.22 28.4 0.12% 5889095
2017/11/23 03:30:43 2017/11/23 07:59:57 1.333190 1.331070 0.18 Sell GBPUSD 37.26 21.2 0.09% 5885263
2017/11/21 23:19:30 2017/11/22 12:54:43 1.324700 1.323230 0.18 Sell GBPUSD 25.56 14.7 0.06% 5882137
2017/11/20 09:47:50 2017/11/20 10:35:56 1.327550 1.325130 0.18 Sell GBPUSD 42.66 24.2 0.1% 5875260
2017/11/14 17:59:11 2017/11/15 00:29:52 1.317000 1.315270 0.18 Sell GBPUSD 30.73 17.3 0.07% 5847860
2017/11/13 08:56:09 2017/11/13 11:13:48 1.307720 1.308990 0.18 Buy GBPUSD 21.96 12.7 0.05% 5844191
2017/11/13 07:00:39 2017/11/13 15:32:08 1.311190 1.312660 0.18 Buy GBPUSD 25.56 14.7 0.06% 5844025
2017/11/10 15:52:21 2017/12/04 21:14:58 1.322790 1.346870 0.09 Buy GBPUSD 204.36 240.8 0.49% 5835696
2017/11/10 15:51:16 2018/02/12 13:32:31 1.322820 1.382120 0.18 Buy GBPUSD 964.04 593 2.54% 5835693
2017/11/09 12:12:20 2017/11/13 16:16:45 1.268890 1.272650 0.18 Buy USDCAD 51.88 37.6 0.12% 5827008
2017/11/07 20:00:05* 2017/12/04 21:14:58 1.316690 1.346870 0.05 Buy GBPUSD 142.38 301.8 0.34% 5884183
2017/11/07 20:00:05 2017/11/22 13:38:58 1.316690 1.323990 0.12 Buy GBPUSD 75.50 73 0.18% 5792718
2017/11/07 19:51:17 2018/02/12 13:32:31 1.316150 1.382120 0.53 Buy GBPUSD 3174.56 659.7 8.15% 5792713
2017/11/07 03:42:50 2017/11/07 08:45:24 1.317720 1.314060 0.18 Sell GBPUSD 64.98 36.6 0.15% 5790004
2017/11/06 18:59:17 2017/11/07 11:48:56 1.316410 1.312950 0.18 Sell GBPUSD 61.87 34.6 0.15% 5789527
2017/11/06 18:05:05 2017/11/07 11:48:47 1.315620 1.313120 0.18 Sell GBPUSD 44.59 25 0.11% 5789501
2017/11/06 16:41:57 2018/02/12 13:32:31 1.313380 1.382170 0.18 Sell GBPUSD -1203.89 -687.9 -3.07% 5789350
2017/11/06 10:53:20* 2017/12/04 21:14:58 1.312380 1.346960 0.06 Sell GBPUSD -204.09 -345.8 -0.48% 5884182
2017/11/06 10:53:19 2017/11/22 13:38:11 1.312380 1.323870 0.12 Sell GBPUSD -133.51 -114.9 -0.32% 5788393
2017/11/06 08:40:07 2017/11/08 14:31:52 1.309310 1.308660 0.18 Sell GBPUSD 11.78 6.5 0.03% 5788097
2017/11/03 12:40:01 2017/11/03 14:59:22 1.274350 1.277290 0.18 Buy USDCAD 40.53 29.4 0.1% 5784650
2017/11/03 12:30:01 2017/11/03 14:08:43 1.312010 1.308380 0.18 Sell GBPUSD 64.44 36.3 0.15% 5784451
2017/11/03 11:39:20 2017/11/03 14:57:19 1.308400 1.306190 0.18 Sell GBPUSD 38.88 22.1 0.09% 5784317
2017/11/03 03:03:11 2017/11/03 07:07:22 1.307480 1.305320 0.18 Sell GBPUSD 37.98 21.6 0.09% 5783814
2017/11/02 20:55:12* 2017/11/03 07:46:37 1.306120 1.305190 0.18 Sell GBPUSD 16.33 9.3 0.04% 5782878
2017/11/02 20:55:12* 2018/02/12 13:32:30 1.306120 1.382170 0.53 Sell GBPUSD -3926.92 -760.5 -9.11% 5930946
2017/11/02 20:55:12* 2017/12/04 21:14:50 1.306120 1.346930 0.08 Sell GBPUSD -321.57 -408.1 -0.76% 5792707
2017/11/02 20:55:12* 2017/11/03 08:20:36 1.306120 1.304170 0.37 Sell GBPUSD 71.30 19.5 0.17% 5784040
2017/11/02 20:55:11 2017/11/02 23:33:08 1.306120 1.304820 0.17 Sell GBPUSD 21.71 13 0.05% 5782784
2017/11/02 20:55:11* 2017/11/07 19:44:50 1.306120 1.316080 0.15 Sell GBPUSD -148.94 -99.6 -0.35% 5784076
2017/11/02 15:13:47 2017/11/17 13:42:49 1.282690 1.280550 0.18 Buy USDCAD -32.68 -21.4 -0.08% 5782195
2017/10/27 00:45:41 2017/10/27 05:01:05 132.600000 132.825000 0.07 Buy EURJPY 13.45 22.5 0.03% 5766367
2017/10/27 00:45:41* 2017/10/27 06:00:48 132.600000 132.878000 0.30 Buy EURJPY 71.58 27.8 0.17% 5766633
2017/10/26 20:53:26 2017/10/26 22:58:39 1.165590 1.164410 0.18 Sell EURUSD 21.20 11.8 0.05% 5758813
2017/10/26 20:53:25* 2017/10/26 23:01:36 1.165590 1.164240 0.37 Sell EURUSD 49.88 13.5 0.12% 5766240
2017/10/26 20:53:25* 2017/10/26 23:03:20 1.165590 1.163720 0.18 Sell EURUSD 33.63 18.7 0.08% 5766253
2017/10/26 20:53:25* 2017/10/26 23:17:14 1.165590 1.163300 0.19 Sell EURUSD 43.47 22.9 0.1% 5766260
2017/10/25 20:54:21* 2017/10/25 23:19:03 1.279240 1.280650 0.37 Buy USDCAD 38.78 14.1 0.09% 5748575
2017/10/25 20:54:21 2017/10/25 22:58:22 1.279240 1.280240 0.18 Buy USDCAD 13.10 10 0.03% 5748474
2017/10/25 20:54:20* 2017/10/26 12:41:26 1.279240 1.281280 0.04 Buy USDCAD 6.16 20.4 0.01% 5748598
2017/10/25 20:54:20* 2017/10/26 12:54:14 1.279240 1.281380 0.15 Buy USDCAD 24.25 21.4 0.06% 5750168
2017/10/24 14:42:13 2017/10/25 00:30:34 1.127750 1.123080 0.18 Sell AUDNZD 56.99 46.7 0.14% 5734019
2017/10/24 03:03:49 2017/10/24 08:39:46 1.126500 1.122300 0.18 Sell AUDNZD 51.54 42 0.12% 5732991
2017/10/23 05:59:49 2017/10/23 08:39:42 1.121160 1.122940 0.18 Buy AUDNZD 21.39 17.8 0.05% 5730161
2017/10/22 21:03:50 2017/10/23 05:33:27 1.124590 1.122030 0.18 Sell AUDNZD 31.24 25.6 0.08% 5729594
2017/10/19 20:55:02 2017/10/20 00:22:40 1.120980 1.123050 0.36 Buy AUDNZD 49.52 20.7 0.12% 5719145
2017/10/19 20:55:02* 2017/10/20 00:31:58 1.120980 1.123510 0.37 Buy AUDNZD 62.78 25.3 0.15% 5719269
2017/10/19 20:55:01* 2017/10/20 00:33:37 1.120980 1.124020 0.37 Buy AUDNZD 75.96 30.4 0.18% 5719276
2017/10/19 20:52:43* 2017/10/22 21:15:52 1.120780 1.124410 0.18 Buy AUDNZD 43.57 36.3 0.11% 5729620
2017/10/19 20:52:43 2017/10/22 21:09:06 1.120780 1.124590 0.18 Buy AUDNZD 45.82 38.1 0.11% 5719140
2017/10/19 20:51:05 2017/10/20 00:17:12 0.702990 0.701290 0.18 Sell NZDUSD 29.09 17 0.07% 5719133
2017/10/19 20:51:04* 2017/10/20 00:30:16 0.702990 0.700980 0.18 Sell NZDUSD 34.67 20.1 0.08% 5719262
2017/10/19 11:50:57 2017/10/23 15:19:33 1.121100 1.119970 0.18 Sell AUDNZD 12.97 11.3 0.03% 5718522
2017/10/19 06:19:04 2017/10/27 03:38:09 1.113500 1.115900 0.18 Sell AUDNZD -31.64 -24 -0.08% 5717856
2017/10/17 21:27:05 2017/10/18 00:05:52 1.651690 1.648640 0.18 Sell GBPCAD 43.04 30.5 0.1% 5716115
2017/10/05 14:19:50* 2017/11/15 12:45:16 1.094190 1.099260 0.03 Sell AUDNZD -11.50 -50.7 -0.03% 5783955
2017/10/05 14:19:49 2017/11/03 06:13:05 1.094190 1.105400 0.03 Sell AUDNZD -24.27 -112.1 -0.06% 5683821
2017/10/05 14:19:49* 2017/12/11 03:09:32 1.094190 1.092700 0.12 Sell AUDNZD 7.27 14.9 0.02% 5857162
2017/09/26 17:23:13 2017/09/26 17:37:46 1.663560 1.661410 0.18 Sell GBPCAD 30.43 21.5 0.07% 5621583
2017/09/25 00:09:35 2017/09/27 07:59:51 1.093640 1.091200 0.18 Sell AUDNZD 30.28 24.4 0.07% 5585532
2017/09/21 14:59:02 2017/09/22 08:12:47 1.671710 1.667810 0.18 Sell GBPCAD 56.42 39 0.14% 5576715
2017/09/20 18:46:00 2018/03/16 13:22:09 1300.360000 1316.230000 0.01 Buy XAUUSD 1.42 15.87 0% 5574199
2017/09/20 08:30:16 2017/09/20 09:20:37 1.666100 1.661390 0.18 Sell GBPCAD 68.25 47.1 0.17% 5572249
2017/09/18 18:00:24 2017/09/18 18:00:32 1.658140 1.655000 0.18 Sell GBPCAD 45.16 31.4 0.11% 5568786
2017/09/15 14:42:00 2017/09/15 15:57:56 1.657080 1.653970 0.18 Sell GBPCAD 45.04 31.1 0.11% 5558622
2017/09/13 14:41:09 2017/09/13 19:53:50 1.220550 1.218480 0.18 Sell USDCAD 29.68 20.7 0.07% 5551108
2017/09/12 12:58:48 2017/09/13 10:52:34 1.215220 1.213470 0.18 Sell USDCAD 24.75 17.5 0.06% 5549561
2017/09/07 15:37:07 2017/09/08 02:26:24 0.878650 0.880710 0.18 Buy NZDCAD 29.77 20.6 0.07% 5531316
2017/09/07 07:34:59 2017/09/08 00:49:47 1.113300 1.109670 0.18 Sell AUDNZD 46.51 36.3 0.11% 5529263
2017/09/01 12:53:15 2017/09/04 12:25:19 1.112250 1.108090 0.18 Sell AUDNZD 52.78 41.6 0.13% 5520500
2017/09/01 12:31:02 2017/09/05 14:28:35 1.108750 1.106590 0.18 Sell AUDNZD 27.12 21.6 0.07% 5519890
2017/08/31 13:19:50 2017/09/12 07:25:24 1.106340 1.102690 0.18 Sell AUDNZD 46.24 36.5 0.11% 5517655
2017/08/30 01:31:24 2017/09/15 16:06:12 1.099210 1.097900 0.18 Sell AUDNZD 14.88 13.1 0.04% 5513832
2017/08/25 13:37:43 2017/08/29 00:19:12 1.094980 1.092980 0.18 Sell AUDNZD 25.26 20 0.06% 5506201
2017/08/23 06:13:50 2017/09/19 14:57:46 1.091710 1.093890 0.18 Sell AUDNZD -31.14 -21.8 -0.08% 5499238
2017/08/22 16:06:08 2017/09/21 12:05:44 1.084870 1.084790 0.18 Sell AUDNZD -1.69 0.8 -0% 5498382
2017/08/17 07:34:30 2017/08/17 13:30:22 1.087500 1.085040 0.18 Sell AUDNZD 31.45 24.6 0.08% 5487043
2017/08/16 09:41:06 2017/08/16 12:30:15 1.085360 1.082640 0.17 Sell AUDNZD 32.74 27.2 0.08% 5480853
2017/08/10 17:41:48 2017/08/11 01:42:05 1.082920 1.080920 0.17 Sell AUDNZD 23.84 20 0.06% 5468954
2017/08/02 13:51:59 2017/08/02 14:30:20 0.933540 0.935460 0.17 Buy NZDCAD 25.08 19.2 0.06% 5424455
2017/07/25 02:07:28 2017/07/25 06:02:09 0.927660 0.930180 0.17 Buy NZDCAD 33.46 25.2 0.08% 5380800
2017/07/19 16:31:23 2017/07/20 13:10:20 0.925810 0.928760 0.17 Buy NZDCAD 39.78 29.5 0.1% 5373547
2017/07/18 12:22:01 2017/07/18 13:28:02 0.926140 0.928100 0.17 Buy NZDCAD 25.59 19.6 0.06% 5359998
2017/07/17 22:45:36 2017/07/18 02:32:22 0.923980 0.927940 0.17 Buy NZDCAD 52.37 39.6 0.13% 5358027
2017/07/14 15:51:28 2017/07/18 07:32:40 0.927680 0.930410 0.17 Buy NZDCAD 36.41 27.3 0.09% 5354108
2017/07/13 22:34:13 2017/07/14 12:45:09 0.931090 0.933560 0.17 Buy NZDCAD 32.21 24.7 0.08% 5352224
2017/07/12 20:54:29 2017/07/13 03:10:22 1.274890 1.273480 0.17 Sell USDCAD 17.36 14.1 0.04% 5342096
2017/07/12 17:37:03 2017/07/12 22:18:48 0.921220 0.926040 0.17 Buy NZDCAD 64.28 48.2 0.16% 5341905
2017/07/12 15:32:14 2017/07/13 07:44:54 0.928180 0.931220 0.17 Buy NZDCAD 40.56 30.4 0.1% 5341549
2017/07/11 01:21:53 2017/07/12 12:43:53 0.933700 0.937780 0.17 Buy NZDCAD 53.16 40.8 0.13% 5337894
2017/07/07 13:10:07 2017/07/21 02:13:54 0.938490 0.934640 0.17 Buy NZDCAD -48.78 -38.5 -0.12% 5333976
2017/07/07 12:31:27 2017/07/27 14:08:26 0.942860 0.937580 0.08 Buy NZDCAD -31.48 -52.8 -0.08% 5333756
2017/07/07 12:31:26* 2017/07/27 19:04:54 0.942860 0.940990 0.09 Buy NZDCAD -10.75 -18.7 -0.03% 5388133
2017/07/06 13:27:58 2017/07/06 17:10:30 0.939740 0.941700 0.17 Buy NZDCAD 24.90 19.6 0.06% 5331295
2017/06/28 20:54:04* 2017/06/29 07:04:13 1.304240 1.301750 0.16 Sell USDCAD 29.24 24.9 0.07% 5311137
2017/06/28 20:54:03 2017/06/29 01:29:47 1.304240 1.302590 0.16 Sell USDCAD 18.91 16.5 0.05% 5310581
2017/06/28 12:17:16 2017/06/28 12:21:50 1.132490 1.131110 0.16 Buy EURUSD -22.88 -13.8 -0.06% 5293278
2017/06/27 20:54:17 2017/06/28 06:13:14 127.422000 127.580000 0.16 Buy EURJPY 21.32 15.8 0.05% 5290877
2017/06/27 20:54:15* 2017/06/28 05:53:54 1.134100 1.136550 0.19 Buy EURUSD 44.33 24.5 0.11% 5291327
2017/06/27 20:54:15 2017/06/28 01:57:00 1.134100 1.135090 0.16 Buy EURUSD 13.97 9.9 0.04% 5290876
2017/06/27 20:54:14* 2017/06/28 01:57:13 1.134100 1.135350 0.12 Buy EURUSD 13.60 12.5 0.03% 5291164
2017/06/27 20:54:14* 2017/06/28 05:47:43 1.134100 1.135970 0.18 Buy EURUSD 31.56 18.7 0.08% 5291171
2017/06/27 06:17:16 2017/06/27 10:05:43 1.007700 1.005660 0.16 Sell AUDCAD 23.88 20.4 0.06% 5288068
2017/06/23 12:30:54 2017/06/23 14:58:28 1.005420 1.003670 0.16 Sell AUDCAD 20.32 17.5 0.05% 5282422
2017/06/23 01:28:22* 2017/06/28 10:04:24 0.998210 0.996970 0.16 Sell AUDCAD 12.41 12.4 0.03% 5289625
2017/06/23 01:28:22 2017/06/27 15:50:30 0.998210 0.999540 0.16 Sell AUDCAD -18.23 -13.3 -0.05% 5281785
2017/06/21 21:06:01 2017/06/21 22:00:30 0.967110 0.965400 0.16 Sell NZDCAD 19.73 17.1 0.05% 5275351
2017/06/12 20:54:57* 2017/06/13 00:30:02 1.332240 1.330190 0.16 Sell USDCAD 23.47 20.5 0.06% 5256829
2017/06/12 20:54:57 2017/06/12 23:59:33 1.332240 1.330990 0.16 Sell USDCAD 13.83 12.5 0.03% 5256446
2017/06/12 20:13:58 2017/06/13 00:21:35 1.332380 1.330360 0.16 Sell USDCAD 23.09 20.2 0.06% 5256362
2017/06/12 12:47:46 2017/06/12 17:20:48 0.967270 0.965410 0.16 Sell NZDCAD 21.40 18.6 0.05% 5251981
2017/06/02 12:54:32 2017/06/05 01:53:21 1.041070 1.043590 0.16 Buy AUDNZD 27.53 25.2 0.07% 5230425
2017/05/18 06:22:09 2017/05/18 07:28:15 111.402000 111.077000 0.16 Sell USDJPY 46.01 32.5 0.12% 5175201
2017/05/17 23:38:27 2017/05/18 08:19:47 111.084000 110.804000 0.16 Sell USDJPY 39.63 28 0.1% 5173630
2017/05/17 22:17:28 2017/05/18 09:05:44 110.870000 110.719000 0.16 Sell USDJPY 21.02 15.1 0.05% 5173550
2017/05/17 22:01:28 2017/05/18 09:05:56 110.758000 110.674000 0.16 Sell USDJPY 11.34 8.4 0.03% 5173539
2017/05/17 21:21:37 2017/05/17 21:39:09 110.809000 110.677000 0.16 Sell USDJPY 18.28 13.2 0.05% 5173431
2017/05/17 21:05:10 2017/05/17 21:06:36 110.789000 110.679000 0.16 Sell USDJPY 15.10 11 0.04% 5173367
2017/05/17 20:56:33 2017/05/17 21:43:25 110.862000 110.645000 0.16 Sell USDJPY 28.46 21.7 0.07% 5173323
2017/05/16 20:55:45* 2017/05/16 23:01:09 1.108110 1.109620 0.16 Buy EURUSD 22.42 15.1 0.06% 5169955
2017/05/16 20:55:45 2017/05/16 22:25:21 1.108110 1.108910 0.16 Buy EURUSD 11.05 8 0.03% 5169788
2017/05/05 08:51:51 2017/05/05 12:32:34 1.096100 1.097520 0.16 Buy EURUSD 21.92 14.2 0.06% 5140880
2017/05/04 20:40:30 2017/05/05 12:32:34 1.098240 1.097520 0.16 Buy EURUSD -13.26 -7.2 -0.03% 5139978
2017/05/03 20:54:54* 2017/05/04 02:09:40 0.742090 0.741150 0.16 Sell AUDUSD 12.37 9.4 0.03% 5135844
2017/05/03 20:54:53 2017/05/04 02:00:59 0.742090 0.741260 0.16 Sell AUDUSD 10.61 8.3 0.03% 5134066
2017/05/03 20:46:16 2017/05/04 03:12:17 0.742170 0.741860 0.16 Sell AUDUSD 2.29 3.1 0.01% 5134035
2017/05/02 14:17:22 2017/05/03 06:02:34 1.031710 1.029000 0.16 Sell AUDCAD 29.96 27.1 0.08% 5126319
2017/05/02 04:38:13 2017/05/02 08:32:59 1.031380 1.028890 0.16 Sell AUDCAD 28.37 24.9 0.07% 5124995
2017/04/27 00:41:39 2017/04/27 01:06:54 0.690500 0.689500 0.16 Sell NZDUSD 15.20 10 0.04% 5113193
2017/04/24 21:25:09 2017/04/24 23:24:42 1.727760 1.730330 0.16 Buy GBPCAD 29.58 25.7 0.08% 5102833
2017/04/24 14:46:45 2017/04/24 15:39:54 1.724500 1.727530 0.16 Buy GBPCAD 35.09 30.3 0.09% 5102230
2017/04/24 06:30:34 2017/04/24 07:54:51 1.721670 1.725390 0.16 Buy GBPCAD 43.38 37.2 0.11% 5100868
2017/04/21 20:42:07* 2017/04/25 01:35:19 1.728500 1.732970 0.08 Buy GBPCAD 25.74 44.7 0.07% 5102936
2017/04/21 20:42:07 2017/04/24 23:28:08 1.728500 1.731340 0.08 Buy GBPCAD 16.14 28.4 0.04% 5099427
2017/04/21 12:03:08 2017/04/21 12:30:01 1.719430 1.723510 0.16 Buy GBPCAD 47.67 40.8 0.12% 5098362
2017/04/21 08:37:00 2017/04/21 09:27:14 1.721690 1.724140 0.16 Buy GBPCAD 28.30 24.5 0.07% 5097825
2017/04/21 04:30:54 2017/04/21 08:00:52 1.724290 1.727480 0.16 Buy GBPCAD 37.11 31.9 0.09% 5088470
2017/04/20 13:14:18 2017/04/20 14:24:19 1.278920 1.282230 0.16 Buy GBPUSD 52.16 33.1 0.13% 5086660
2017/04/19 22:12:05 2017/04/20 06:00:31 1.723200 1.726880 0.16 Buy GBPCAD 42.89 36.8 0.11% 5084264
2017/04/19 16:02:59* 2017/04/20 06:17:43 1.278070 1.281790 0.16 Buy GBPUSD 56.66 37.2 0.15% 5085270
2017/04/19 16:02:58 2017/04/20 04:53:33 1.278070 1.280480 0.16 Buy GBPUSD 35.69 24.1 0.09% 5082688
2017/04/19 02:27:07 2017/04/19 07:10:35 1.282390 1.285120 0.16 Buy GBPUSD 42.88 27.3 0.11% 5080020
2017/04/18 20:54:51* 2017/04/20 07:39:36 1.718590 1.729300 0.12 Buy GBPCAD 94.02 107.1 0.24% 5082035
2017/04/18 20:54:50 2017/04/18 23:30:52 1.718590 1.720530 0.15 Buy GBPCAD 20.79 19.4 0.05% 5079579
2017/04/18 20:54:50* 2017/04/19 12:01:23 1.718590 1.726340 0.05 Buy GBPCAD 28.52 77.5 0.07% 5080399
2017/04/18 20:54:50* 2017/04/19 07:10:13 1.718590 1.722590 0.16 Buy GBPCAD 46.69 40 0.12% 5079740
2017/04/18 20:54:48* 2017/04/25 15:26:09 1.284020 1.284060 0.09 Buy GBPUSD -2.79 0.4 -0.01% 5087066
2017/04/18 20:54:48* 2017/04/20 08:41:58 1.284020 1.284030 0.14 Buy GBPUSD -2.97 0.1 -0.01% 5079736
2017/04/18 20:54:48* 2017/04/26 14:49:38 1.284020 1.285290 0.04 Buy GBPUSD 3.50 12.7 0.01% 5106936
2017/04/18 20:54:47 2017/04/18 23:28:52 1.284020 1.285840 0.16 Buy GBPUSD 27.63 18.2 0.07% 5079576
2017/04/18 20:54:47* 2017/04/20 14:59:01 1.284020 1.284110 0.10 Buy GBPUSD -1.32 0.9 -0% 5086000
2017/04/18 20:54:47* 2017/04/27 02:35:03 1.284020 1.287400 0.11 Buy GBPUSD 31.43 33.8 0.08% 5110323
2017/04/12 14:00:05 2017/04/12 23:35:13 0.994480 0.998730 0.16 Buy AUDCAD 51.09 42.5 0.13% 5060531
2017/04/10 09:59:28 2017/04/13 05:25:56 1.002370 1.003800 0.16 Buy AUDCAD 17.39 14.3 0.04% 5052749
2017/04/07 14:25:33 2017/04/13 14:55:00 1.005950 1.006510 0.16 Buy AUDCAD 7.03 5.6 0.02% 5048658
2017/03/21 20:54:33 2017/03/21 21:08:41 85.949000 85.866000 0.15 Sell AUDJPY 9.34 8.3 0.02% 4972696
2017/03/21 20:41:12 2017/03/21 22:41:29 85.988000 85.830000 0.15 Sell AUDJPY 19.42 15.8 0.05% 4972688
2017/03/16 19:01:25 2017/03/17 03:53:55 0.766620 0.768620 0.15 Buy AUDUSD 29.39 20 0.08% 4956484
2017/03/16 12:11:17 2017/03/17 10:16:34 1.099770 1.096200 0.15 Sell AUDNZD 36.62 35.7 0.1% 4955326
2017/03/16 10:23:18 2017/03/17 11:54:28 0.768760 0.770270 0.15 Buy AUDUSD 22.04 15.1 0.06% 4955041
2017/03/16 00:54:47 2017/03/16 07:40:32 0.769000 0.770990 0.15 Buy AUDUSD 29.10 19.9 0.08% 4954221
2017/03/15 21:48:15 2017/03/16 00:30:11 0.701400 0.703210 0.15 Buy NZDUSD 26.40 18.1 0.07% 4952887
2017/03/15 21:45:35 2017/03/16 00:32:04 1.098940 1.094410 0.15 Sell AUDNZD 47.04 45.3 0.12% 4952871
2017/03/15 20:55:57 2017/03/16 07:41:53 0.770410 0.771610 0.15 Buy AUDUSD 17.68 12 0.05% 4952746
2017/03/15 20:55:57* 2017/03/17 14:04:37 0.770410 0.771560 0.16 Buy AUDUSD 18.21 11.5 0.05% 4958414
2017/03/15 20:55:56* 2017/03/20 01:14:35 0.770410 0.771660 0.07 Buy AUDUSD 8.73 12.5 0.02% 4958482
2017/03/15 20:55:56* 2017/03/20 05:14:35 0.770410 0.772700 0.09 Buy AUDUSD 20.59 22.9 0.05% 4959506
2017/03/15 20:55:56* 2017/03/17 14:00:21 0.770410 0.771040 0.15 Buy AUDUSD 9.27 6.3 0.02% 4954686
2017/03/15 20:55:40 2017/03/16 00:30:40 0.704320 0.703980 0.15 Buy NZDUSD -5.31 -3.4 -0.01% 4952743
2017/03/15 20:55:36 2017/03/16 00:01:59 1.072640 1.074020 0.15 Buy EURUSD 17.43 13.8 0.05% 4952740
2017/03/15 20:02:37 2017/03/21 14:14:08 1.095730 1.092910 0.15 Sell AUDNZD 28.00 28.2 0.07% 4952459
2017/03/13 14:19:53 2017/03/14 16:25:25 1.094230 1.090990 0.15 Sell AUDNZD 32.78 32.4 0.09% 4943321
2017/03/13 01:33:41 2017/03/22 04:26:29 1.090990 1.088800 0.15 Sell AUDNZD 20.55 21.9 0.05% 4941968
2017/03/07 21:41:45 2017/03/08 07:08:47 1.091430 1.088700 0.15 Sell AUDNZD 27.62 27.3 0.07% 4928372
2017/03/07 08:38:07 2017/03/09 11:09:20 1.088910 1.086310 0.15 Sell AUDNZD 25.36 26 0.07% 4925230
2017/03/06 14:25:21 2017/03/23 07:50:39 1.083700 1.085500 0.15 Sell AUDNZD -23.57 -18 -0.06% 4923683
2017/03/05 22:03:37 2017/03/27 12:40:57 1.080050 1.080570 0.15 Sell AUDNZD -10.45 -5.2 -0.03% 4918963
2017/03/02 21:55:42 2017/03/03 01:01:56 0.757130 0.756230 0.15 Sell AUDUSD 12.16 9 0.03% 4914833
2017/03/02 21:55:41* 2017/03/03 01:24:54 0.757130 0.755580 0.15 Sell AUDUSD 21.92 15.5 0.06% 4915230
2017/02/24 12:04:32* 2017/02/27 15:53:20 0.720670 0.721720 0.09 Buy NZDUSD 9.11 10.5 0.02% 4897727
2017/02/24 12:04:32 2017/02/27 14:23:52 0.720670 0.721050 0.06 Buy NZDUSD 2.05 3.8 0.01% 4893127
2017/02/24 01:31:35 2017/02/24 08:37:44 0.721960 0.723790 0.15 Buy NZDUSD 26.70 18.3 0.07% 4892074
2017/02/23 21:54:54* 2017/02/27 16:37:37 0.722990 0.722220 0.04 Buy NZDUSD -3.18 -7.7 -0.01% 4892613
2017/02/23 21:54:54 2017/02/24 08:37:45 0.722990 0.723770 0.06 Buy NZDUSD 4.45 7.8 0.01% 4891884
2017/02/23 21:54:53* 2017/02/27 18:02:15 0.722990 0.720730 0.05 Buy NZDUSD -11.43 -22.6 -0.03% 4899147
2017/02/22 15:32:31 2017/02/22 20:06:27 1.073700 1.071500 0.15 Sell AUDNZD 23.00 22 0.06% 4887623
2017/02/17 09:45:31 2017/02/20 02:54:58 86.666000 86.827000 0.15 Buy AUDJPY 20.95 16.1 0.05% 4869324
2017/02/16 20:45:59 2017/02/17 00:46:45 87.070000 87.268000 0.15 Buy AUDJPY 25.79 19.8 0.07% 4868010
2017/02/03 00:37:35 2017/02/03 08:56:05 1.406400 1.404520 0.15 Sell EURAUD 20.83 18.8 0.05% 4825171
2017/02/02 22:46:08 2017/02/03 13:30:17 1.404680 1.404720 0.15 Sell EURAUD -1.21 -0.4 -0% 4825087
2017/01/20 10:03:22 2017/01/22 23:11:37 0.714980 0.718030 0.15 Buy NZDUSD 45.18 30.5 0.12% 4771381
2017/01/18 20:26:24 2017/01/19 08:57:51 0.713780 0.717000 0.15 Buy NZDUSD 48.09 32.2 0.13% 4766505
2017/01/18 20:11:47 2017/01/19 08:14:02 1.225960 1.230230 0.15 Buy GBPUSD 61.23 42.7 0.16% 4766445
2017/01/18 17:47:39 2017/01/19 09:24:11 0.717490 0.719670 0.15 Buy NZDUSD 32.49 21.8 0.09% 4766197
2017/01/18 10:40:46 2017/01/18 15:40:41 1.229200 1.233290 0.15 Buy GBPUSD 60.60 40.9 0.16% 4764654
2017/01/18 07:42:03 2017/01/20 01:43:06 1.232530 1.235800 0.15 Buy GBPUSD 45.54 32.7 0.12% 4764376
2017/01/18 01:38:51 2017/01/22 23:24:14 1.235700 1.238510 0.15 Buy GBPUSD 37.95 28.1 0.1% 4763992
2017/01/18 00:36:13 2017/01/20 01:24:31 0.719960 0.720950 0.15 Buy NZDUSD 14.82 9.9 0.04% 4763910
2017/01/18 00:36:00 2017/01/23 01:38:13 1.238200 1.240020 0.15 Buy GBPUSD 23.10 18.2 0.06% 4763905
2017/01/17 21:54:53* 2017/01/23 07:10:50 0.721680 0.721690 0.04 Buy NZDUSD 0.13 0.1 0% 4772954
2017/01/17 21:54:52* 2017/01/20 01:40:35 0.721680 0.721670 0.15 Buy NZDUSD 0.00 -0.1 0% 4768602
2017/01/17 21:54:52* 2017/01/23 20:16:21 0.721680 0.722030 0.06 Buy NZDUSD 2.23 3.5 0.01% 4777614
2017/01/17 21:54:52* 2017/01/20 01:44:40 0.721680 0.722480 0.07 Buy NZDUSD 5.67 8 0.01% 4770769
2017/01/17 21:54:52 2017/01/19 09:22:31 0.721680 0.719270 0.15 Buy NZDUSD -36.18 -24.1 -0.1% 4761557
2017/01/17 21:54:52* 2017/01/23 02:04:57 0.721680 0.720180 0.09 Buy NZDUSD -13.30 -15 -0.03% 4770788
2017/01/17 21:54:52* 2017/01/23 15:39:28 0.721680 0.722050 0.05 Buy NZDUSD 1.96 3.7 0.01% 4773360
2017/01/17 21:54:49* 2017/01/23 02:17:01 1.241320 1.242160 0.09 Buy GBPUSD 4.62 8.4 0.01% 4772935
2017/01/17 21:54:49* 2017/01/23 03:02:57 1.241320 1.243350 0.05 Buy GBPUSD 8.52 20.3 0.02% 4772974
2017/01/17 21:54:48* 2017/01/23 02:02:13 1.241320 1.241330 0.15 Buy GBPUSD -4.74 0.1 -0.01% 4772778
2017/01/17 21:54:48* 2017/01/23 07:09:32 1.241320 1.245240 0.09 Buy GBPUSD 32.34 39.2 0.08% 4773040
2017/01/17 21:54:48 2017/01/23 00:40:08 1.241320 1.239010 0.08 Buy GBPUSD -21.09 -23.1 -0.06% 4761549
2017/01/06 13:47:15 2017/01/09 03:01:07 0.965670 0.969700 0.15 Buy AUDCAD 45.07 40.3 0.12% 4706530
2017/01/06 01:26:57 2017/01/06 08:24:44 1.057840 1.059570 0.15 Buy EURUSD 25.20 17.3 0.07% 4705801
2017/01/06 00:13:34* 2017/01/06 09:33:05 1.059300 1.060570 0.15 Buy EURUSD 18.30 12.7 0.05% 4706192
2017/01/06 00:13:33 2017/01/06 09:31:53 1.059300 1.060090 0.15 Buy EURUSD 11.10 7.9 0.03% 4705685
2017/01/05 00:44:58 2017/03/27 12:43:39 1171.990000 1258.560000 0.01 Sell XAUUSD -85.15 -86.57 -0.22% 4703411
2017/01/04 12:34:14 2017/01/10 02:46:42 0.969210 0.974960 0.15 Buy AUDCAD 65.55 57.5 0.17% 4692047
2017/01/02 22:04:06 2017/01/03 13:04:27 0.966730 0.970720 0.15 Buy AUDCAD 43.75 39.9 0.12% 4683433
2016/12/30 14:57:42 2017/01/04 08:07:30 0.970800 0.975020 0.15 Buy AUDCAD 46.92 42.2 0.12% 4681844
2016/12/23 13:24:58 2016/12/23 13:34:57 0.968590 0.970710 0.15 Buy AUDCAD 22.73 21.2 0.06% 4671210
2016/12/21 08:45:46 2016/12/21 12:03:03 0.969180 0.971190 0.15 Buy AUDCAD 21.79 20.1 0.06% 4667855
2016/12/20 11:54:43 2016/12/20 22:46:04 0.969510 0.971570 0.15 Buy AUDCAD 22.54 20.6 0.06% 4665339
2016/12/19 12:10:01 2016/12/19 16:54:15 0.971150 0.973710 0.15 Buy AUDCAD 27.91 25.6 0.07% 4662104
2016/12/18 22:01:50 2016/12/19 09:01:26 0.972230 0.974290 0.15 Buy AUDCAD 22.40 20.6 0.06% 4661104
2016/12/16 16:01:43 2016/12/28 02:20:52 0.973070 0.977710 0.15 Buy AUDCAD 52.22 46.4 0.14% 4660201
2016/12/16 14:49:14* 2017/01/12 13:23:52 0.978290 0.982520 0.10 Buy AUDCAD 34.89 42.3 0.09% 4724815
2016/12/16 14:49:13 2017/01/12 13:15:02 0.978290 0.981660 0.05 Buy AUDCAD 14.17 33.7 0.04% 4659942
2016/12/15 16:44:42 2017/01/05 00:44:48 1123.000000 1171.520000 0.03 Buy XAUUSD 142.18 48.52 0.38% 4658076
2016/12/15 14:23:47 2017/01/04 09:14:32 1131.370000 1165.090000 0.01 Buy XAUUSD 32.76 33.72 0.09% 4657684
2016/12/15 00:37:41 2016/12/30 16:27:09 1137.070000 1156.610000 0.01 Buy XAUUSD 18.74 19.54 0.05% 4655435
2016/12/15 00:04:15 2016/12/15 00:08:01 0.741500 0.739780 0.15 Sell AUDUSD 25.05 17.2 0.07% 4655243
2016/12/14 21:56:07 2016/12/15 00:10:03 0.740630 0.739520 0.15 Sell AUDUSD 13.96 11.1 0.04% 4655060
2016/12/14 21:56:06* 2016/12/15 00:13:30 0.740630 0.739140 0.23 Sell AUDUSD 30.15 14.9 0.08% 4655292
2016/12/14 21:56:06* 2016/12/15 00:20:06 0.740630 0.738800 0.23 Sell AUDUSD 37.98 18.3 0.1% 4655314
2016/12/14 19:46:40 2018/03/16 13:22:09 1154.030000 1316.230000 0.01 Buy XAUUSD 130.68 162.2 0.36% 4654132
2016/12/14 19:14:59 2016/12/14 19:15:40 1.056380 1.056130 0.30 Sell EURUSD 6.00 2.5 0.02% 4653831
2016/12/14 19:14:59* 2016/12/14 19:16:11 1.056380 1.056040 0.15 Sell EURUSD 4.35 3.4 0.01% 4653891
2016/12/14 19:14:59* 2016/12/14 19:16:24 1.056380 1.056410 0.16 Sell EURUSD -1.28 -0.3 -0% 4653901
2016/12/11 22:39:36 2016/12/12 10:16:48 0.976330 0.980440 0.15 Buy AUDCAD 46.19 41.1 0.12% 4647659
2016/12/11 22:18:38 2016/12/12 10:45:26 0.978950 0.980990 0.15 Buy AUDCAD 22.55 20.4 0.06% 4647601
2016/12/09 16:09:42 2016/12/13 00:48:40 0.980380 0.985430 0.15 Buy AUDCAD 57.32 50.5 0.15% 4646738
2016/12/09 07:35:25 2016/12/09 08:11:22 1.062780 1.060800 0.15 Sell EURUSD 28.95 19.8 0.08% 4645808
2016/12/08 21:55:05 2016/12/09 01:56:59 1.061390 1.060000 0.15 Sell EURUSD 20.37 13.9 0.05% 4645086
2016/12/08 21:55:05* 2016/12/09 01:58:34 1.061390 1.059570 0.30 Sell EURUSD 53.64 18.2 0.14% 4645354
2016/12/08 21:55:05* 2016/12/09 01:58:46 1.061390 1.059140 0.15 Sell EURUSD 33.27 22.5 0.09% 4645365
2016/12/08 21:55:05* 2016/12/09 11:42:09 1.061390 1.058680 0.16 Sell EURUSD 42.85 27.1 0.11% 4645373
2016/12/08 14:48:52* 2017/01/12 15:44:24 0.983930 0.985170 0.09 Buy AUDCAD 11.61 12.4 0.03% 4727867
2016/12/08 14:48:52 2017/01/12 15:42:26 0.983930 0.984800 0.06 Buy AUDCAD 6.04 8.7 0.02% 4644158
2016/12/06 17:26:38 2016/12/07 08:24:56 1.070360 1.073270 0.15 Buy EURUSD 42.10 29.1 0.11% 4637628
2016/12/06 16:54:45* 2016/12/07 14:53:26 1.072010 1.074340 0.15 Buy EURUSD 33.41 23.3 0.09% 4639283
2016/12/06 16:54:45 2016/12/07 14:38:08 1.072010 1.074360 0.15 Buy EURUSD 33.70 23.5 0.09% 4637513
2016/12/06 12:44:45 2016/12/07 15:10:40 1.074650 1.074790 0.07 Buy EURUSD 0.26 1.4 0% 4637066
2016/12/06 12:44:45* 2016/12/07 15:10:57 1.074650 1.074960 0.08 Buy EURUSD 1.65 3.1 0% 4639390
2016/12/06 06:25:48 2016/12/06 07:55:30 1.074510 1.076540 0.15 Buy EURUSD 29.70 20.3 0.08% 4635807
2016/12/05 21:54:15 2016/12/06 08:14:37 1.076320 1.077690 0.15 Buy EURUSD 19.00 13.7 0.05% 4635270
2016/12/05 21:54:14* 2016/12/06 08:23:23 1.076320 1.078500 0.30 Buy EURUSD 62.31 21.8 0.17% 4636015
2016/12/05 21:54:14* 2016/12/07 15:05:13 1.076320 1.074770 0.31 Buy EURUSD -52.88 -15.5 -0.14% 4636538
2016/12/01 15:09:27 2016/12/04 23:09:30 0.987950 0.991390 0.15 Buy AUDCAD 38.25 34.4 0.1% 4621303
2016/11/30 23:46:58 2016/12/01 01:13:03 121.523000 121.186000 0.15 Sell EURJPY 43.48 33.7 0.12% 4619585
2016/11/30 21:21:56 2016/11/30 21:22:28 80.994000 81.003000 0.30 Sell NZDJPY -3.86 -0.9 -0.01% 4619349
2016/11/30 17:27:05 2016/12/01 05:02:58 121.000000 120.909000 0.15 Sell EURJPY 10.24 9.1 0.03% 4618964
2016/11/30 16:48:52 2017/01/17 05:58:14 0.992630 0.987630 0.15 Buy AUDCAD -49.83 -50 -0.13% 4618889
2016/11/30 15:59:52 2016/11/30 16:18:57 120.920000 120.697000 0.15 Sell EURJPY 28.50 22.3 0.08% 4618590
2016/11/30 12:16:05 2017/01/18 12:01:42 0.994880 0.989410 0.15 Buy AUDCAD -55.08 -54.7 -0.14% 4617837
2016/11/30 11:49:36 2016/11/30 12:45:47 120.723000 120.468000 0.15 Sell EURJPY 33.02 25.5 0.09% 4617732
2016/11/28 08:31:28 2016/11/28 09:09:39 0.749000 0.747800 0.15 Sell AUDUSD 17.25 12 0.05% 4610483
2016/11/28 02:20:10 2016/11/28 12:26:39 0.746700 0.745110 0.15 Sell AUDUSD 23.10 15.9 0.06% 4609886
2016/11/25 00:52:25 2016/11/25 05:24:24 119.976000 119.849000 0.15 Sell EURJPY 16.06 12.7 0.04% 4605442
2016/11/24 08:46:58 2016/11/25 10:46:57 119.584000 119.358000 0.15 Sell EURJPY 29.00 22.6 0.08% 4604113
2016/11/24 07:33:11 2016/11/28 01:53:17 119.233000 118.957000 0.15 Sell EURJPY 35.63 27.6 0.1% 4603861
2016/11/23 21:29:39 2016/11/28 15:57:57 118.692000 118.808000 0.15 Sell EURJPY -17.91 -11.6 -0.05% 4600241
2016/11/23 13:30:08 2017/01/11 18:24:55 1197.460000 1193.050000 0.01 Buy XAUUSD -6.86 -4.41 -0.02% 4597503
2016/11/23 13:30:07* 2017/03/27 12:43:39 1197.460000 1258.430000 0.01 Buy XAUUSD 54.13 60.97 0.14% 4722521
2016/11/23 01:29:45 2016/11/23 13:31:02 0.741480 0.739450 0.15 Sell AUDUSD 29.70 20.3 0.08% 4595556
2016/11/22 02:41:59 2016/11/23 13:43:31 0.739430 0.739320 0.15 Sell AUDUSD 0.25 1.1 0% 4578397
2016/11/21 16:23:45 2016/11/22 01:43:55 0.986650 0.990410 0.15 Buy AUDCAD 41.51 37.6 0.11% 4577366
2016/11/21 09:11:57 2016/11/23 13:48:33 0.736090 0.738870 0.07 Sell AUDUSD -20.42 -27.8 -0.06% 4576438
2016/11/21 09:11:56* 2016/11/23 13:50:58 0.736090 0.739350 0.08 Sell AUDUSD -27.17 -32.6 -0.07% 4597853
2016/11/20 23:43:40 2016/11/21 09:15:00 0.989050 0.991100 0.15 Buy AUDCAD 22.09 20.5 0.06% 4572351
2016/11/20 23:43:28 2016/11/21 09:15:55 0.988940 0.991500 0.15 Buy AUDCAD 27.76 25.6 0.08% 4572347
2016/11/20 23:02:03* 2016/11/28 12:38:52 0.733200 0.745210 0.05 Sell AUDUSD -61.80 -120.1 -0.17% 4598109
2016/11/20 23:02:03 2016/11/23 14:13:46 0.733200 0.737840 0.04 Sell AUDUSD -19.11 -46.4 -0.05% 4572257
2016/11/20 23:02:03* 2016/11/28 13:04:39 0.733200 0.745550 0.06 Sell AUDUSD -76.21 -123.5 -0.21% 4611001
2016/11/18 21:47:29 2016/11/22 21:15:00 0.991620 0.995970 0.15 Buy AUDCAD 48.10 43.5 0.13% 4568458
2016/11/18 16:26:08 2016/11/22 17:11:35 0.991720 0.995000 0.15 Buy AUDCAD 36.17 32.8 0.1% 4568075
2016/11/18 15:36:32 2016/11/23 08:28:41 0.995280 0.999900 0.15 Buy AUDCAD 51.33 46.2 0.14% 4567823
2016/11/18 10:35:52 2016/11/25 01:35:45 0.997390 1.001420 0.15 Buy AUDCAD 45.20 40.3 0.12% 4566732
2016/11/18 09:04:29 2016/11/25 01:49:46 0.999000 1.002140 0.15 Buy AUDCAD 35.32 31.4 0.1% 4566582
2016/11/17 18:55:21 2016/11/17 21:37:01 0.999240 1.003140 0.15 Buy AUDCAD 42.52 39 0.12% 4563744
2016/11/17 17:25:47 2016/11/25 06:11:55 1.001790 1.003380 0.15 Buy AUDCAD 18.29 15.9 0.05% 4563327
2016/11/17 11:23:04 2016/11/25 06:13:55 1.000900 1.004000 0.15 Buy AUDCAD 35.10 31 0.1% 4561651
2016/11/16 13:41:25 2016/11/25 06:13:55 1.005920 1.004000 0.15 Buy AUDCAD -20.26 -19.2 -0.05% 4558572
2016/11/16 06:01:34 2016/11/25 06:13:55 1.012710 1.004000 0.15 Buy AUDCAD -95.81 -87.1 -0.26% 4557178
2016/11/16 00:58:08 2016/11/16 02:35:28 1.013890 1.016300 0.15 Buy AUDCAD 26.18 24.1 0.07% 4556833
2016/11/15 21:19:58* 2017/01/19 09:24:25 1.016710 1.004010 0.06 Buy AUDCAD -53.23 -127 -0.14% 4768526
2016/11/15 21:19:58* 2017/01/19 09:03:15 1.016710 1.001190 0.03 Buy AUDCAD -32.96 -155.2 -0.09% 4765754
2016/11/15 21:19:58 2017/01/18 16:37:48 1.016710 0.993490 0.06 Buy AUDCAD -101.82 -232.2 -0.27% 4556481
2016/11/11 15:10:23 2018/03/16 13:22:09 1233.630000 1316.230000 0.01 Buy XAUUSD 49.57 82.6 0.13% 4535916
2016/11/10 01:56:40 2016/11/10 09:16:21 1.093500 1.091700 0.15 Sell EURUSD 26.25 18 0.07% 4525234
2016/11/10 01:52:36 2016/11/10 05:18:49 105.349000 105.670000 0.15 Buy USDJPY 44.82 32.1 0.12% 4525213
2016/11/09 21:56:30* 2016/11/10 12:38:05 1.090820 1.087810 0.07 Sell EURUSD 21.10 30.1 0.06% 4527082
2016/11/09 21:56:29 2016/11/10 09:48:09 1.090820 1.089520 0.15 Sell EURUSD 19.56 13 0.05% 4524870
2016/11/09 21:56:29* 2016/11/10 12:37:49 1.090820 1.087690 0.06 Sell EURUSD 18.80 31.3 0.05% 4526918
2016/11/09 21:56:29* 2016/11/10 12:18:13 1.090820 1.088730 0.12 Sell EURUSD 25.13 20.9 0.07% 4526531
2016/11/09 21:56:29* 2016/11/10 10:37:49 1.090820 1.089600 0.06 Sell EURUSD 7.34 12.2 0.02% 4526309
2016/11/09 21:55:32* 2016/11/10 09:30:46 105.694000 105.947000 0.16 Buy USDJPY 37.86 25.3 0.1% 4524998
2016/11/09 21:55:31 2016/11/09 23:33:05 105.694000 105.848000 0.15 Buy USDJPY 21.50 15.4 0.06% 4524866
2016/11/09 21:49:51 2016/11/10 09:21:49 1.090840 1.091170 0.15 Sell EURUSD -4.89 -3.3 -0.01% 4524806
2016/11/04 12:16:40 2016/11/04 12:30:21 0.983330 0.980710 0.15 Sell NZDCAD 28.60 26.2 0.08% 4501487
2016/11/02 20:53:45 2016/11/03 03:42:02 0.728910 0.730340 0.15 Buy NZDUSD 21.24 14.3 0.06% 4495608
2016/10/28 01:29:17 2016/10/28 06:03:56 0.759880 0.758680 0.15 Sell AUDUSD 17.25 12 0.05% 4476507
2016/10/27 20:55:52 2016/10/27 22:30:03 0.759030 0.758130 0.15 Sell AUDUSD 12.10 9 0.03% 4476246
2016/10/27 20:55:52* 2016/10/28 06:08:56 0.759030 0.758270 0.15 Sell AUDUSD 10.01 7.6 0.03% 4476291
2016/10/26 00:30:37 2016/10/26 14:30:02 1.024070 1.020580 0.15 Sell AUDCAD 38.48 34.9 0.11% 4468309
2016/10/23 21:06:03 2016/10/23 23:43:22 1.332900 1.334980 0.15 Buy USDCAD 22.62 20.8 0.06% 4458092
2016/10/23 21:06:03* 2016/10/24 14:29:07 1.332900 1.335610 0.15 Buy USDCAD 29.69 27.1 0.08% 4458933
2016/10/21 05:40:26 2016/10/21 12:51:02 0.763770 0.761930 0.15 Sell AUDUSD 26.85 18.4 0.07% 4452572
2016/10/20 20:55:05* 2016/10/21 14:01:06 0.762510 0.759800 0.15 Sell AUDUSD 38.40 27.1 0.11% 4454551
2016/10/20 20:55:04* 2016/10/21 13:36:41 0.762510 0.760470 0.18 Sell AUDUSD 34.02 20.4 0.09% 4454157
2016/10/20 20:55:04* 2016/10/21 13:56:36 0.762510 0.760090 0.14 Sell AUDUSD 31.78 24.2 0.09% 4454281
2016/10/20 20:55:04 2016/10/21 12:54:55 0.762510 0.761480 0.15 Sell AUDUSD 13.20 10.3 0.04% 4451216
2016/10/20 20:55:04* 2016/10/21 13:03:43 0.762510 0.760760 0.15 Sell AUDUSD 24.00 17.5 0.07% 4454055
2016/10/19 20:55:30* 2016/10/20 00:14:08 1.311470 1.313470 0.15 Buy USDCAD 20.72 20 0.06% 4443624
2016/10/19 20:55:29 2016/10/19 22:27:42 1.311470 1.312660 0.15 Buy USDCAD 11.47 11.9 0.03% 4443358
2016/10/12 02:42:48 2016/10/12 10:01:55 1.320980 1.325000 0.15 Buy USDCAD 44.76 40.2 0.12% 4405886
2016/10/10 14:42:30 2016/10/11 02:22:58 1.314610 1.319240 0.15 Buy USDCAD 51.43 46.3 0.14% 4394814
2016/10/10 14:18:05 2016/10/11 08:56:57 1.318090 1.322720 0.15 Buy USDCAD 51.30 46.3 0.14% 4394663
2016/10/10 14:08:12 2016/10/11 08:57:37 1.319350 1.323030 0.15 Buy USDCAD 40.51 36.8 0.11% 4394622
2016/10/10 14:05:02 2016/10/11 10:44:33 1.320420 1.323290 0.15 Buy USDCAD 31.32 28.7 0.09% 4394604
2016/10/09 21:08:32 2016/10/11 17:18:25 1.325710 1.325830 0.15 Buy USDCAD 0.15 1.2 0% 4368330
2016/10/09 21:02:18 2016/10/12 12:55:33 1.326350 1.327470 0.15 Buy USDCAD 11.00 11.2 0.03% 4368220
2016/10/09 21:02:17* 2016/10/12 13:37:46 1.326350 1.328740 0.31 Buy USDCAD 52.33 23.9 0.15% 4408260
2016/10/07 03:35:28 2016/10/07 09:14:05 1.242190 1.239360 0.05 Sell GBPUSD 13.90 28.3 0.04% 4359457
2016/10/07 03:35:27* 2016/10/07 09:33:23 1.242190 1.237080 0.10 Sell GBPUSD 50.60 51.1 0.14% 4362773
2016/10/06 21:55:25 2016/10/06 22:53:45 1.262170 1.261210 0.15 Sell GBPUSD 13.65 9.6 0.04% 4356915
2016/10/05 00:22:21 2016/10/05 02:34:27 102.712000 102.910000 0.15 Buy USDJPY 28.11 19.8 0.08% 4329983
2016/10/04 20:57:37 2016/10/04 21:25:04 0.721020 0.719850 0.06 Sell NZDUSD 6.09 11.7 0.02% 4321849
2016/10/04 20:57:37* 2016/10/04 21:26:41 0.721020 0.719630 0.09 Sell NZDUSD 11.11 13.9 0.03% 4321894
2016/10/04 20:57:19* 2016/10/05 09:36:40 102.910000 103.113000 0.15 Buy USDJPY 28.93 20.3 0.08% 4341447
2016/10/04 20:57:18* 2016/10/05 13:50:51 102.910000 103.177000 0.16 Buy USDJPY 40.75 26.7 0.11% 4341515
2016/10/04 20:57:18 2016/10/05 09:29:25 102.910000 103.020000 0.14 Buy USDJPY 14.39 11 0.04% 4321847
2016/10/04 17:09:54 2016/11/02 13:44:19 1269.880000 1300.120000 0.01 Buy XAUUSD 28.56 30.24 0.08% 4319599
2016/10/04 13:34:59 2017/02/27 16:36:38 1288.950000 1263.560000 0.01 Buy XAUUSD -33.31 -25.39 -0.09% 4317549
2016/09/27 14:57:05 2016/09/27 16:44:56 1.014990 1.012720 0.13 Sell AUDCAD 21.66 22.7 0.06% 4272250
2016/09/25 21:06:01 2016/09/26 07:42:20 101.057000 100.555000 0.13 Sell USDJPY 64.25 50.2 0.18% 4260206
2016/09/23 01:29:13 2016/09/23 06:18:10 101.208000 100.851000 0.13 Sell USDJPY 45.37 35.7 0.13% 4249211
2016/09/23 00:33:46 2016/09/23 10:36:49 101.124000 100.719000 0.13 Sell USDJPY 51.62 40.5 0.15% 4248733
2016/09/22 22:24:17 2016/09/26 13:48:19 100.827000 100.426000 0.13 Sell USDJPY 50.46 40.1 0.14% 4247834
2016/09/22 08:40:16 2016/09/26 07:42:20 100.772000 100.555000 0.27 Sell USDJPY 53.58 21.7 0.15% 4235440
2016/09/22 07:11:24 2016/09/27 01:51:51 100.504000 100.751000 0.13 Sell USDJPY -34.94 -24.7 -0.1% 4235024
2016/09/21 20:54:41* 2016/09/22 00:05:08 0.762790 0.764590 0.14 Buy AUDUSD 25.09 18 0.07% 4229036
2016/09/21 20:54:40 2016/09/21 21:15:04 0.762790 0.763510 0.13 Buy AUDUSD 9.26 7.2 0.03% 4228831
2016/09/21 20:54:40* 2016/09/22 06:53:37 0.762790 0.765410 0.14 Buy AUDUSD 36.56 26.2 0.1% 4230396
2016/09/21 20:54:26* 2016/09/26 07:42:20 100.339000 100.555000 0.56 Sell USDJPY -140.48 -21.6 -0.4% 4230645
2016/09/21 20:54:25* 2016/09/22 00:32:14 100.339000 100.118000 0.27 Sell USDJPY 53.20 22.1 0.15% 4230437
2016/09/21 20:54:25 2016/09/22 00:08:24 100.339000 100.177000 0.14 Sell USDJPY 19.32 16.2 0.05% 4228828
2016/09/20 13:13:51 2016/09/20 14:15:23 0.972120 0.969490 0.13 Sell NZDCAD 25.18 26.3 0.07% 4202581
2016/09/14 05:22:14 2016/09/14 09:02:56 1.314790 1.316430 0.13 Buy USDCAD 15.55 16.4 0.04% 4144885
2016/09/14 05:21:42 2016/09/14 07:37:01 0.748720 0.746980 0.13 Sell AUDUSD 21.97 17.4 0.06% 4144881
2016/09/13 20:56:40 2016/09/14 09:07:24 0.746280 0.746310 0.13 Sell AUDUSD -2.34 -0.3 -0.01% 4143912
2016/09/13 20:56:39* 2016/09/14 12:10:29 0.746280 0.747230 0.14 Sell AUDUSD -15.40 -9.5 -0.04% 4145896
2016/09/13 20:56:31 2016/09/14 11:48:20 1.317140 1.317900 0.13 Buy USDCAD 6.46 7.6 0.02% 4143910
2016/09/13 20:56:30* 2016/09/14 12:10:29 1.317140 1.318530 0.14 Buy USDCAD 13.63 13.9 0.04% 4146397
2016/09/09 08:20:34 2016/09/15 18:51:22 0.985690 0.988240 0.13 Buy AUDCAD 25.45 25.5 0.07% 4124020
2016/09/05 13:55:14 2016/09/06 01:31:08 0.980030 0.984020 0.13 Buy AUDCAD 39.63 39.9 0.11% 4107642
2016/08/19 02:40:46 2016/08/19 14:23:19 0.977390 0.980280 0.13 Buy AUDCAD 28.53 28.9 0.08% 4039372
2016/08/18 15:04:59 2016/08/22 12:58:43 0.981070 0.984780 0.13 Buy AUDCAD 36.98 37.1 0.1% 4038142
2016/08/17 13:20:53 2016/08/18 01:30:04 0.981770 0.985970 0.13 Buy AUDCAD 42.32 42 0.12% 4032407
2016/08/17 08:45:48 2016/08/22 21:02:40 0.986700 0.989040 0.13 Buy AUDCAD 23.60 23.4 0.07% 4031819
2016/08/17 08:45:48* 2016/09/01 10:26:23 0.986700 0.988580 0.14 Buy AUDCAD 21.95 18.8 0.06% 4048224
2016/08/16 02:34:09 2016/08/24 00:16:45 130.083000 132.446000 0.01 Buy GBPJPY 23.49 236.3 0.07% 4021489
2016/08/12 15:45:44* 2016/09/19 12:44:05 0.993000 0.994190 0.14 Buy AUDCAD 17.60 11.9 0.05% 4113547
2016/08/12 15:45:44 2016/09/07 14:22:30 0.993000 0.991660 0.13 Buy AUDCAD -10.69 -13.4 -0.03% 4017574
2016/08/12 12:50:25 2016/09/20 10:29:31 0.998830 0.998680 0.13 Buy AUDCAD 3.27 -1.5 0.01% 4016650
2016/08/05 12:06:37 2016/08/05 12:33:41 1.718300 1.714010 0.04 Sell GBPAUD 12.91 42.9 0.04% 3976845
2016/08/04 20:40:12 2016/08/05 03:15:50 1.719210 1.714770 0.09 Sell GBPAUD 30.45 44.4 0.09% 3974650
2016/08/04 18:39:24 2016/08/05 12:30:16 1.311210 1.311050 0.03 Sell GBPUSD 0.25 1.6 0% 3974504
2016/08/04 18:39:24* 2016/08/05 12:30:32 1.311210 1.309980 0.02 Sell GBPUSD 2.31 12.3 0.01% 3976894
2016/08/04 11:00:05 2016/09/01 08:10:28 133.946000 136.177000 0.01 Buy GBPJPY 21.48 223.1 0.06% 3963921
2016/07/29 14:55:48 2016/08/01 10:01:35 1.327060 1.317000 0.04 Sell GBPUSD 39.93 100.6 0.11% 3950788
2016/07/27 19:11:52 2016/07/28 18:37:06 1.322030 1.315080 0.04 Sell GBPUSD 27.28 69.5 0.08% 3943608
2016/07/27 15:51:15 2016/08/05 12:39:50 1.309450 1.309020 0.03 Sell GBPUSD 0.26 4.3 0% 3942766
2016/07/21 00:11:10 2016/07/29 13:37:42 1311.990000 1343.790000 0.01 Buy XAUUSD 31.28 31.8 0.09% 3916931
2016/07/15 00:21:57 2016/08/01 10:02:16 1.757020 1.736790 0.03 Sell GBPAUD 47.34 202.3 0.14% 3897208
2016/07/13 13:59:19 2016/07/13 14:24:40 79.393000 79.746000 0.13 Buy AUDJPY 43.27 35.3 0.12% 3890557
2016/07/13 02:24:20 2016/07/13 03:56:20 79.138000 79.515000 0.27 Buy AUDJPY 96.06 37.7 0.28% 3888250
2016/07/13 00:08:10 2016/07/13 09:39:56 79.520000 79.822000 0.13 Buy AUDJPY 36.86 30.2 0.11% 3887645
2016/07/12 23:15:39 2016/08/04 11:32:55 1.741000 1.723980 0.04 Sell GBPAUD 54.81 170.2 0.16% 3887545
2016/07/12 20:53:33* 2016/07/13 15:07:33 79.823000 79.457000 0.14 Buy AUDJPY -49.51 -36.6 -0.14% 3890110
2016/07/12 20:53:32 2016/07/13 09:42:24 79.823000 79.839000 0.13 Buy AUDJPY 1.67 1.6 0% 3887372
2016/07/12 20:53:32* 2016/07/13 10:59:14 79.823000 79.931000 0.14 Buy AUDJPY 14.09 10.8 0.04% 3889942
2016/07/11 15:43:29 2016/08/05 12:57:29 1.725080 1.709520 0.03 Sell GBPAUD 38.19 155.6 0.11% 3879490
2016/07/08 14:57:14 2016/07/11 04:50:07 0.953300 0.949160 0.13 Sell NZDCAD 39.64 41.4 0.11% 3876787
2016/07/08 12:46:48* 2016/07/11 12:21:10 0.949260 0.946180 0.14 Sell NZDCAD 31.26 30.8 0.09% 3876243
2016/07/08 12:46:48 2016/07/08 13:50:47 0.949260 0.947010 0.13 Sell NZDCAD 21.82 22.5 0.06% 3875284
2016/07/08 12:30:05 2017/01/05 00:45:15 1347.120000 1172.070000 0.01 Buy XAUUSD -184.45 -175.05 -0.49% 3875076
2016/07/08 12:30:05* 2018/01/15 05:18:26 1347.120000 1343.110000 0.01 Buy XAUUSD -38.16 -4.01 -0.09% 4703427
2016/06/30 20:46:40 2016/07/05 07:09:50 1.331010 1.316800 0.03 Sell GBPUSD 42.24 142.1 0.12% 3838884
2016/06/29 15:01:19* 2016/06/30 15:12:20 1.819080 1.780320 0.03 Sell GBPAUD 86.85 387.6 0.25% 3836283
2016/06/29 15:01:18 2016/06/30 15:02:28 1.819080 1.792810 0.02 Sell GBPAUD 39.21 262.7 0.11% 3813030
2016/06/29 10:15:40 2016/06/30 15:04:38 1.804000 1.786950 0.02 Sell GBPAUD 25.48 170.5 0.07% 3812285
2016/06/27 17:51:04 2016/07/04 10:53:54 1.796530 1.762000 0.02 Sell GBPAUD 52.30 345.3 0.15% 3806269
2016/06/26 21:20:06 2016/06/27 09:23:48 1.808500 1.787940 0.02 Sell GBPAUD 30.44 205.6 0.09% 3803796
2016/06/24 18:25:59 2016/06/27 09:24:03 1.369030 1.326350 0.02 Sell GBPUSD 85.23 426.8 0.25% 3799170
2016/06/24 14:05:14 2016/07/28 18:23:20 141.107000 138.453000 0.01 Sell GBPJPY 23.46 265.4 0.07% 3798868
2016/06/24 05:59:43 2016/06/27 13:07:59 1.366320 1.320060 0.01 Sell GBPUSD 46.19 462.6 0.13% 3797177
2016/06/14 21:07:49 2016/06/16 13:16:05 1.409920 1.407880 0.13 Sell GBPUSD 25.23 20.4 0.07% 3766797
2016/06/12 21:54:37 2016/06/16 11:00:20 0.737080 0.735720 0.13 Sell AUDUSD 10.53 13.6 0.03% 3761355
2016/06/10 12:30:03 2016/06/13 13:26:15 0.941620 0.946910 0.13 Buy AUDCAD 53.16 52.9 0.15% 3759155
2016/06/05 21:08:29 2016/06/06 16:55:06 1.136050 1.138060 0.27 Buy EURUSD 52.92 20.1 0.15% 3741761
2016/05/29 21:36:52 2016/05/30 13:38:08 0.935370 0.938400 0.13 Buy AUDCAD 29.50 30.3 0.09% 3725245
2016/05/26 01:30:09 2016/05/27 02:00:05 0.933130 0.938460 0.13 Buy AUDCAD 52.87 53.3 0.15% 3712607
2016/05/26 01:15:38 2016/05/27 07:51:22 0.935880 0.940420 0.13 Buy AUDCAD 44.82 45.4 0.13% 3712588
2016/05/25 15:08:09 2016/05/31 03:52:27 0.940170 0.943940 0.13 Buy AUDCAD 37.89 37.7 0.11% 3712068
2016/05/24 12:06:09 2016/05/25 03:08:33 0.941220 0.944560 0.13 Buy AUDCAD 32.62 33.4 0.1% 3710163
2016/05/19 01:38:37 2016/05/19 08:06:00 0.769620 0.768240 0.13 Sell EURGBP 25.56 13.8 0.07% 3703083
2016/05/18 20:54:55 2016/05/19 08:18:14 0.768400 0.767770 0.13 Sell EURGBP 10.81 6.3 0.03% 3698954
2016/05/18 20:54:54* 2016/05/19 08:22:11 0.768400 0.766920 0.14 Sell EURGBP 29.06 14.8 0.08% 3703588
2016/05/18 20:54:36 2016/05/18 21:10:31 2.166170 2.167400 0.13 Buy GBPNZD 4.56 12.3 0.01% 3698952
2016/05/18 20:54:36* 2016/05/18 21:22:09 2.166170 2.169610 0.27 Buy GBPNZD 49.58 34.4 0.15% 3702768
2016/05/18 18:01:10 2016/05/19 12:25:53 0.940490 0.944530 0.13 Buy AUDCAD 39.78 40.4 0.12% 3698314
2016/05/12 12:18:25 2016/05/17 01:30:17 0.938690 0.944010 0.13 Buy AUDCAD 53.42 53.2 0.16% 3689406
2016/05/12 07:28:33 2016/05/17 01:45:10 0.942260 0.946720 0.13 Buy AUDCAD 44.78 44.6 0.13% 3688986
2016/05/12 01:17:12 2016/05/20 13:57:55 0.944830 0.948820 0.13 Buy AUDCAD 40.06 39.9 0.12% 3688511
2016/05/09 19:57:04 2016/05/10 03:06:20 0.947680 0.950940 0.13 Buy AUDCAD 32.19 32.6 0.09% 3684162
2016/05/06 07:52:20 2016/05/06 14:24:00 0.947700 0.951820 0.13 Buy AUDCAD 40.75 41.2 0.12% 3674716
2016/05/06 02:31:13 2016/06/01 01:30:25 0.952080 0.951880 0.13 Buy AUDCAD 0.97 -2 0% 3674548
2016/05/06 01:37:45 2016/06/01 01:30:25 0.955650 0.951880 0.13 Buy AUDCAD -34.58 -37.7 -0.1% 3674494
2016/05/04 00:10:17 2016/05/04 01:31:29 1.269990 1.272150 0.13 Buy USDCAD 21.42 21.6 0.06% 3667512
2016/05/03 20:53:06* 2016/05/04 01:38:39 1.272150 1.273970 0.13 Buy USDCAD 17.51 18.2 0.05% 3668426
2016/05/03 20:53:06* 2016/05/04 01:51:50 1.272150 1.273040 0.14 Buy USDCAD 8.65 8.9 0.03% 3668440
2016/05/03 20:53:05 2016/05/04 01:35:05 1.272150 1.272640 0.13 Buy USDCAD 3.95 4.9 0.01% 3667314
2016/05/03 04:49:18 2016/05/03 07:43:38 0.947050 0.950690 0.13 Buy AUDCAD 37.30 36.4 0.11% 3664382
2016/05/03 04:36:33 2016/05/04 00:12:26 0.950070 0.953410 0.13 Buy AUDCAD 33.69 33.4 0.1% 3664346
2016/05/03 04:30:19 2016/05/04 12:51:31 0.950150 0.957700 0.13 Buy AUDCAD 76.27 75.5 0.22% 3664303
2016/05/03 04:30:04 2016/05/03 04:30:41 0.760600 0.758280 0.27 Sell AUDUSD 61.29 23.2 0.18% 3664298
2016/04/29 15:34:57 2016/05/02 10:30:22 0.955220 0.957410 0.13 Buy AUDCAD 22.21 21.9 0.07% 3660415
2016/04/29 14:18:32 2016/04/29 15:00:02 0.952810 0.956050 0.13 Buy AUDCAD 32.97 32.4 0.1% 3660304
2016/04/29 09:15:34 2016/05/02 15:57:28 0.955090 0.958420 0.13 Buy AUDCAD 34.00 33.3 0.1% 3659986
2016/04/28 15:23:44 2016/04/28 16:20:40 1.481390 1.484410 0.13 Buy EURAUD 29.32 30.2 0.09% 3658795
2016/04/28 15:18:49 2016/04/28 18:47:57 1.482390 1.485900 0.13 Buy EURAUD 34.20 35.1 0.1% 3658791
2016/04/28 14:40:10 2016/04/28 19:25:09 1.485150 1.487730 0.13 Buy EURAUD 24.94 25.8 0.07% 3658691
2016/04/28 14:25:30 2016/04/28 19:29:10 1.488820 1.488210 0.13 Buy EURAUD -6.70 -6.1 -0.02% 3658670
2016/04/28 13:49:30 2016/04/28 15:37:52 0.956730 0.958720 0.13 Buy AUDCAD 19.98 19.9 0.06% 3658615
2016/04/28 06:55:56 2016/04/28 08:10:24 1.483190 1.486920 0.13 Buy EURAUD 36.38 37.3 0.11% 3656887
2016/04/28 06:18:28 2016/04/28 11:04:04 1.486170 1.489970 0.13 Buy EURAUD 36.97 38 0.11% 3656788
2016/04/27 21:03:00* 2016/04/28 11:20:36 1.490190 1.491980 0.06 Buy EURAUD 7.86 17.9 0.02% 3656518
2016/04/27 21:03:00* 2016/04/28 11:30:54 1.490190 1.492730 0.07 Buy EURAUD 13.16 25.4 0.04% 3658402
2016/04/27 21:03:00 2016/04/28 03:03:33 1.490190 1.493480 0.13 Buy EURAUD 31.78 32.9 0.1% 3655929
2016/04/27 20:58:48 2016/04/27 21:01:33 1.491480 1.494260 0.40 Buy EURAUD 68.34 27.8 0.21% 3655898
2016/04/27 19:53:07 2016/04/28 06:46:23 0.955570 0.959130 0.13 Buy AUDCAD 36.73 35.6 0.11% 3655847
2016/04/27 11:45:15 2016/04/27 17:01:53 0.955990 0.959700 0.13 Buy AUDCAD 37.50 37.1 0.11% 3653457
2016/04/27 09:23:55 2016/05/03 01:04:59 0.958990 0.960580 0.13 Buy AUDCAD 16.79 15.9 0.05% 3653326
2016/04/27 09:23:54* 2016/05/03 02:21:53 0.958990 0.963740 0.13 Buy AUDCAD 49.64 47.5 0.15% 3664200
2016/04/27 06:22:46 2016/05/03 04:10:20 0.961660 0.964240 0.13 Buy AUDCAD 27.10 25.8 0.08% 3653044
2016/04/27 03:21:31 2016/06/01 02:10:42 0.963300 0.952700 0.13 Buy AUDCAD -100.88 -106 -0.29% 3652827
2016/04/27 02:01:40 2016/06/15 13:45:08 0.964890 0.954400 0.13 Buy AUDCAD -98.93 -104.9 -0.29% 3652634
2016/04/27 01:45:37 2016/05/04 15:35:55 0.966800 0.961100 0.13 Buy AUDCAD -57.11 -57 -0.17% 3652542
2016/04/27 01:30:19 2016/06/15 15:18:20 0.971700 0.956570 0.03 Buy AUDCAD -33.61 -151.3 -0.1% 3652444
2016/04/27 01:30:19* 2016/06/16 11:00:20 0.971700 0.956420 0.06 Buy AUDCAD -67.19 -152.8 -0.2% 3769746
2016/04/27 01:30:19* 2016/06/15 18:01:04 0.971700 0.957570 0.04 Buy AUDCAD -41.80 -141.3 -0.12% 3769511
2016/04/24 21:18:38 2016/04/25 07:02:09 0.976060 0.979180 0.13 Buy AUDCAD 31.31 31.2 0.09% 3647384
2016/04/22 13:53:46 2016/04/26 13:12:42 0.978810 0.979700 0.13 Buy AUDCAD 8.81 8.9 0.03% 3646425
2016/04/21 13:20:41 2016/04/21 13:34:36 0.781150 0.779160 0.13 Sell AUDUSD 25.22 19.9 0.08% 3644961
2016/04/19 16:13:51* 2016/04/20 05:46:33 0.779960 0.776970 0.27 Sell AUDUSD 76.68 29.9 0.23% 3639200
2016/04/19 16:13:51 2016/04/20 01:21:07 0.779960 0.778860 0.13 Sell AUDUSD 12.35 11 0.04% 3638765
2016/04/18 20:55:02 2016/04/18 23:37:46 1.278830 1.276590 0.13 Sell USDCAD 21.89 22.4 0.07% 3636836
2016/04/13 22:46:13 2016/04/14 00:30:15 1.128400 1.126770 0.13 Sell EURUSD 20.54 16.3 0.06% 3623163
2016/04/11 13:53:31 2016/04/11 22:08:04 0.761510 0.759300 0.13 Sell AUDUSD 26.78 22.1 0.08% 3620053
2016/04/11 12:59:01 2016/04/12 02:27:41 0.759150 0.762300 0.13 Sell AUDUSD -42.90 -31.5 -0.13% 3619425
2016/04/08 15:00:56 2016/04/08 15:50:16 0.756710 0.755140 0.13 Sell AUDUSD 19.76 15.7 0.06% 3616965
2016/04/08 07:51:54 2016/04/08 10:49:34 0.755090 0.753490 0.13 Sell AUDUSD 20.15 16 0.06% 3616463
2016/04/08 01:35:30 2016/04/12 02:27:41 0.753300 0.762300 0.13 Sell AUDUSD -120.25 -90 -0.36% 3616219
2016/04/08 00:17:03 2016/04/12 02:27:41 0.751910 0.762300 0.13 Sell AUDUSD -138.32 -103.9 -0.41% 3616168
2016/04/07 20:56:39 2016/04/12 02:27:41 0.750520 0.762300 0.54 Sell AUDUSD -655.02 -117.8 -1.91% 3616072
2016/04/05 07:43:23 2016/04/21 12:52:54 157.143000 158.249000 0.01 Buy GBPJPY 10.03 110.6 0.03% 3588017
2016/03/29 20:55:53 2016/03/29 21:42:14 0.685210 0.686200 0.13 Buy NZDUSD 12.42 9.9 0.04% 3577183
2016/03/29 20:55:53* 2016/03/29 23:51:23 0.685210 0.686980 0.14 Buy NZDUSD 24.29 17.7 0.07% 3577253
2016/03/29 20:55:29* 2016/03/30 06:34:34 1.129270 1.131030 0.14 Buy EURUSD 23.36 17.6 0.07% 3577639
2016/03/29 20:55:29 2016/03/30 06:00:19 1.129270 1.130390 0.13 Buy EURUSD 13.38 11.2 0.04% 3577181
2016/03/24 19:42:09 2016/03/29 01:54:02 0.670370 0.673920 0.13 Buy NZDUSD 46.09 35.5 0.14% 3568769
2016/03/24 19:41:56* 2016/03/29 01:56:40 0.670370 0.674020 0.13 Buy NZDUSD 47.39 36.5 0.14% 3573168
2016/03/24 19:41:56* 2016/03/29 02:22:35 0.670370 0.674250 0.69 Buy NZDUSD 267.38 38.8 0.78% 3573171
2016/03/24 07:39:25 2016/03/29 02:28:10 0.667970 0.674820 0.13 Buy NZDUSD 89.00 68.5 0.26% 3567811
2016/03/24 07:05:10 2016/03/29 02:26:44 0.667730 0.674640 0.13 Buy NZDUSD 89.78 69.1 0.26% 3567727
2016/03/24 01:21:18 2016/03/29 02:32:06 0.669390 0.675050 0.13 Buy NZDUSD 73.53 56.6 0.21% 3567430
2016/03/23 13:45:35 2016/03/23 17:55:26 0.669800 0.672060 0.13 Buy NZDUSD 28.73 22.6 0.08% 3566364
2016/03/23 09:30:59 2016/03/23 11:48:50 0.670140 0.672370 0.13 Buy NZDUSD 28.34 22.3 0.08% 3564776
2016/03/23 07:20:49 2016/03/29 03:39:39 0.671380 0.675260 0.13 Buy NZDUSD 50.97 38.8 0.15% 3563542
2016/03/22 08:17:35 2016/03/29 03:39:39 0.674490 0.675260 0.13 Buy NZDUSD 10.74 7.7 0.03% 3557231
2016/03/21 00:32:57 2016/03/21 08:39:32 0.675360 0.678310 0.13 Buy NZDUSD 37.70 29.5 0.11% 3545811
2016/03/21 00:09:15 2016/03/29 03:39:39 0.676610 0.675260 0.13 Buy NZDUSD -16.62 -13.5 -0.05% 3545792
2016/03/18 18:57:03 2016/03/29 03:45:33 0.678680 0.675780 0.13 Buy NZDUSD -36.56 -29 -0.11% 3543778
2016/03/18 08:58:57* 2016/03/18 12:53:40 0.679650 0.682710 0.14 Buy NZDUSD 42.14 30.6 0.12% 3543328
2016/03/18 08:58:57 2016/03/18 12:45:30 0.679650 0.682260 0.13 Buy NZDUSD 33.28 26.1 0.1% 3543022
2016/03/18 08:23:45 2016/03/29 11:30:57 0.681320 0.676190 0.13 Buy NZDUSD -65.56 -51.3 -0.19% 3542974
2016/03/18 04:32:03* 2016/03/29 14:25:46 0.683190 0.678400 0.07 Buy NZDUSD -32.92 -47.9 -0.1% 3575920
2016/03/18 04:32:02 2016/03/29 14:02:32 0.683190 0.677030 0.06 Buy NZDUSD -36.43 -61.6 -0.11% 3542436
2016/03/17 22:01:37 2016/03/18 01:19:04 0.683730 0.685900 0.13 Buy NZDUSD 27.56 21.7 0.08% 3542164
2016/03/17 20:54:14* 2016/03/29 11:30:57 0.685120 0.676190 0.41 Buy NZDUSD -362.01 -89.3 -1.04% 3542292
2016/03/17 20:54:14 2016/03/18 01:19:40 0.685120 0.686190 0.13 Buy NZDUSD 13.46 10.7 0.04% 3542119
2016/03/17 19:14:44 2016/03/29 12:58:58 0.685480 0.676150 0.13 Buy NZDUSD -119.95 -93.3 -0.35% 3542037
2016/03/16 22:28:09 2016/03/17 00:06:11 1.312890 1.310950 0.14 Sell USDCAD 20.02 19.4 0.06% 3535378
2016/03/16 22:06:52* 2016/03/17 00:46:05 1.312200 1.310200 0.07 Sell USDCAD 10.34 20 0.03% 3535551
2016/03/16 22:06:51 2016/03/17 00:33:30 1.312200 1.311040 0.07 Sell USDCAD 5.84 11.6 0.02% 3535320
2016/03/16 20:56:14 2016/03/17 00:59:14 1.310150 1.309550 0.13 Sell USDCAD 4.51 6 0.01% 3535170
2016/03/16 20:56:14* 2016/03/17 01:01:01 1.310150 1.308160 0.14 Sell USDCAD 19.73 19.9 0.06% 3535572
2016/03/16 20:56:14* 2016/03/17 01:03:20 1.310150 1.307620 0.15 Sell USDCAD 27.34 25.3 0.08% 3535603
2016/03/16 13:40:00 2016/03/16 18:00:02 1.105900 1.110820 0.14 Buy EURUSD 68.18 49.2 0.2% 3531126
2016/03/15 14:29:50 2016/03/16 18:01:49 1.129500 1.125580 0.13 Sell AUDNZD 33.38 39.2 0.1% 3527740
2016/03/15 10:02:49 2016/03/15 12:30:27 1.107800 1.111390 0.14 Buy EURUSD 49.56 35.9 0.15% 3527055
2016/03/15 07:32:18 2016/03/15 07:45:51 1.109090 1.111410 0.14 Buy EURUSD 31.78 23.2 0.1% 3526602
2016/03/14 17:47:55 2016/03/16 18:00:14 1.109100 1.112920 0.14 Buy EURUSD 51.78 38.2 0.15% 3523965
2016/03/14 15:10:49 2016/03/14 16:14:42 1.110250 1.112150 0.14 Buy EURUSD 25.90 19 0.08% 3523672
2016/03/14 13:49:19 2016/03/16 18:00:14 1.110570 1.113210 0.14 Buy EURUSD 35.26 26.4 0.1% 3523234
2016/03/14 11:54:36 2016/03/14 12:56:42 1.110220 1.113340 0.14 Buy EURUSD 42.98 31.2 0.13% 3523033
2016/03/14 08:18:10 2016/03/16 18:02:06 1.112430 1.115790 0.14 Buy EURUSD 45.33 33.6 0.13% 3522583
2016/03/13 22:01:11 2016/03/13 22:23:35 1.115000 1.116500 0.14 Buy EURUSD 20.30 15 0.06% 3521491
2016/03/11 14:46:39 2016/03/14 15:35:01 1.654920 1.660430 0.14 Buy EURNZD 49.07 55.1 0.15% 3518780
2016/03/11 10:54:23 2016/03/11 13:38:43 1.108980 1.112540 0.14 Buy EURUSD 49.14 35.6 0.15% 3518286
2016/03/11 10:04:00 2016/03/14 17:43:56 1.660030 1.664830 0.14 Buy EURNZD 42.29 48 0.13% 3517189
2016/03/11 08:35:26 2016/03/11 14:59:25 1.111390 1.114090 0.14 Buy EURUSD 37.10 27 0.11% 3511378
2016/03/11 07:44:12 2016/03/11 15:30:25 1.113890 1.116920 0.13 Buy EURUSD 38.74 30.3 0.12% 3511062
2016/03/11 07:11:29 2016/03/11 16:32:29 1.115400 1.117940 0.13 Buy EURUSD 32.37 25.4 0.1% 3511010
2016/03/11 03:49:06 2016/03/16 18:08:00 1.116700 1.117730 0.13 Buy EURUSD 11.33 10.3 0.03% 3510482
2016/03/11 03:27:44 2016/03/14 19:54:31 1.667700 1.665870 0.14 Buy EURNZD -19.55 -18.3 -0.06% 3510456
2016/03/10 23:53:51 2016/03/11 01:03:27 1.671990 1.675910 0.13 Buy EURNZD 33.38 39.2 0.1% 3510268
2016/03/10 21:57:11* 2016/03/16 18:19:24 1.118040 1.117540 0.04 Buy EURUSD -2.78 -5 -0.01% 3534625
2016/03/10 21:57:11* 2016/03/16 18:20:42 1.118040 1.117900 0.15 Buy EURUSD -5.01 -1.4 -0.01% 3534627
2016/03/10 21:57:11* 2016/03/16 18:23:01 1.118040 1.117930 0.07 Buy EURUSD -2.13 -1.1 -0.01% 3534636
2016/03/10 21:57:10* 2016/03/16 18:18:29 1.118040 1.117050 0.06 Buy EURUSD -7.10 -9.9 -0.02% 3534611
2016/03/10 21:57:10* 2016/03/16 18:24:06 1.118040 1.118020 0.04 Buy EURUSD -0.86 -0.2 -0% 3534656
2016/03/10 21:57:10* 2016/03/16 18:24:49 1.118040 1.118960 0.04 Buy EURUSD 2.91 9.2 0.01% 3534673
2016/03/10 21:57:10 2016/03/16 18:08:59 1.118040 1.117680 0.13 Buy EURUSD -7.20 -3.6 -0.02% 3510199
2016/03/10 21:57:10* 2016/03/16 18:10:22 1.118040 1.118060 0.31 Buy EURUSD -5.39 0.2 -0.02% 3534538
2016/03/10 21:57:10* 2016/03/16 18:15:04 1.118040 1.117590 0.13 Buy EURUSD -8.37 -4.5 -0.02% 3534554
2016/03/10 21:53:08* 2016/03/17 08:34:17 1.118140 1.129020 0.03 Buy EURUSD 31.74 108.8 0.09% 3536090
2016/03/10 21:53:08* 2016/03/17 08:00:27 1.118140 1.125550 0.03 Buy EURUSD 21.32 74.1 0.06% 3535093
2016/03/10 21:53:07 2016/03/16 18:10:23 1.118140 1.118230 0.13 Buy EURUSD -1.35 0.9 -0% 3510195
2016/03/10 21:53:07* 2016/03/16 19:40:15 1.118140 1.123320 0.04 Buy EURUSD 19.94 51.8 0.06% 3535064
2016/03/10 21:53:07* 2016/03/16 19:31:50 1.118140 1.121940 0.04 Buy EURUSD 14.43 38 0.04% 3534556
2016/03/10 21:48:10* 2016/03/15 00:47:11 1.677790 1.663730 0.18 Buy EURNZD -176.54 -140.6 -0.53% 3524067
2016/03/10 21:48:09 2016/03/14 19:00:31 1.677790 1.664950 0.09 Buy EURNZD -79.75 -128.4 -0.24% 3510191
2016/03/10 20:44:07 2016/03/11 01:17:49 1.118150 1.120800 0.13 Buy EURUSD 33.33 26.5 0.1% 3509999
2016/03/10 18:00:19 2016/03/16 18:28:12 1.119480 1.119670 0.13 Buy EURUSD -0.06 1.9 -0% 3509782
2016/03/09 21:55:44* 2016/03/10 00:00:20 0.665110 0.663320 0.14 Sell NZDUSD 19.95 17.9 0.06% 3496774
2016/03/09 21:55:43 2016/03/09 22:41:44 0.665110 0.663840 0.13 Sell NZDUSD 11.76 12.7 0.04% 3496712
2016/03/09 20:00:05* 2016/03/16 21:45:44 1.116840 1.116420 0.15 Sell AUDNZD 4.42 4.2 0.01% 3510299
2016/03/09 20:00:05* 2016/03/11 00:21:18 1.116840 1.115250 0.06 Sell AUDNZD 6.22 15.9 0.02% 3509067
2016/03/09 20:00:05* 2016/03/17 12:14:42 1.116840 1.116690 0.10 Sell AUDNZD 1.11 1.5 0% 3535300
2016/03/09 20:00:03 2016/03/16 21:49:13 1.116840 1.117290 0.04 Sell AUDNZD -1.19 -4.5 -0% 3496491
2016/03/09 20:00:03 2016/03/10 14:45:18 1.116840 1.118630 0.07 Sell AUDNZD -8.58 -17.9 -0.03% 3496503
2016/03/09 05:52:52 2016/03/09 20:07:10 1.105410 1.123200 0.14 Sell AUDNZD -167.09 -177.9 -0.5% 3494516
2016/03/08 20:27:30 2016/03/09 00:21:01 1.103000 1.100960 0.14 Sell AUDNZD 18.64 20.4 0.06% 3494045
2016/03/08 13:47:44 2016/03/08 15:31:10 1.103300 1.101280 0.14 Sell AUDNZD 18.40 20.2 0.06% 3493509
2016/03/02 21:56:04* 2016/03/03 02:58:42 0.729780 0.730410 0.14 Buy AUDUSD 8.70 6.3 0.03% 3483765
2016/03/02 21:56:04* 2016/03/03 02:26:28 0.729780 0.731670 0.14 Buy AUDUSD 26.35 18.9 0.08% 3483035
2016/03/02 21:56:04 2016/03/03 02:17:16 0.729780 0.731010 0.13 Buy AUDUSD 15.89 12.3 0.05% 3482869
2016/03/01 18:22:10 2016/06/24 14:05:11 114.023000 102.375000 0.03 Sell USDJPY 328.85 1164.8 0.96% 3480515
2016/03/01 18:22:01 2016/04/07 07:19:11 1.397200 1.408790 0.02 Sell GBPUSD -25.23 -115.9 -0.07% 3480513
2016/03/01 15:22:58 2016/03/02 00:30:03 0.960200 0.965600 0.13 Buy AUDCAD 51.76 54 0.16% 3479777
2016/03/01 14:43:10 2016/03/02 00:30:52 0.963660 0.967720 0.13 Buy AUDCAD 38.77 40.6 0.12% 3479610
2016/03/01 03:40:12 2016/03/01 06:06:05 0.964800 0.967000 0.13 Buy AUDCAD 20.49 22 0.06% 3477372
2016/02/29 14:30:21 2016/03/02 00:33:57 0.964900 0.969500 0.13 Buy AUDCAD 44.11 46 0.13% 3476455
2016/02/26 17:41:17 2016/02/29 10:00:17 0.964210 0.970500 0.13 Buy AUDCAD 59.67 62.9 0.18% 3474440
2016/02/26 16:35:58 2016/02/29 10:00:17 0.965630 0.970540 0.13 Buy AUDCAD 46.47 49.1 0.14% 3474371
2016/02/26 16:09:51 2016/02/29 10:01:07 0.968400 0.971860 0.13 Buy AUDCAD 32.61 34.6 0.1% 3473841
2016/02/26 15:19:29 2016/03/02 13:16:09 0.970770 0.972410 0.13 Buy AUDCAD 15.53 16.4 0.05% 3473680
2016/02/26 14:43:47* 2016/03/02 15:17:32 0.973400 0.975860 0.14 Buy AUDCAD 25.23 24.6 0.08% 3482138
2016/02/26 14:43:47 2016/03/02 14:39:36 0.973400 0.974220 0.13 Buy AUDCAD 7.57 8.2 0.02% 3473560
2016/02/26 09:59:56 2016/03/02 15:17:32 0.975440 0.975860 0.13 Buy AUDCAD 3.74 4.2 0.01% 3472963
2016/02/26 05:41:30 2016/03/02 15:45:06 0.977850 0.977120 0.14 Buy AUDCAD -7.93 -7.3 -0.02% 3480924
2016/02/26 05:41:12 2016/03/02 02:33:12 0.977850 0.970820 0.13 Buy AUDCAD -68.41 -70.3 -0.21% 3472565
2016/02/24 10:19:20 2016/02/25 04:40:28 155.714000 156.906000 0.01 Buy GBPJPY 10.54 119.2 0.03% 3468094
2016/02/24 02:24:01 2016/02/24 07:25:37 156.445000 157.216000 0.01 Buy GBPJPY 6.82 77.1 0.02% 3465313
2016/02/23 17:06:37 2016/02/26 09:29:59 157.332000 158.444000 0.01 Buy GBPJPY 9.80 111.2 0.03% 3464684
2016/02/22 14:35:49 2016/03/03 20:03:48 159.600000 161.008000 0.01 Buy GBPJPY 12.34 140.8 0.04% 3462302
2016/02/21 22:54:31 2016/03/04 16:01:29 161.084000 161.901000 0.02 Buy GBPJPY 14.27 81.7 0.04% 3459967
2016/02/17 16:47:26 2016/04/07 07:19:15 114.278000 108.760000 0.03 Sell USDJPY 148.20 551.8 0.43% 3454127
2016/02/17 16:47:15 2016/06/24 14:05:11 1.431750 1.378360 0.02 Sell GBPUSD 101.31 533.9 0.3% 3454124
2016/02/15 16:51:06 2016/02/23 01:56:56 114.556000 112.051000 0.03 Sell USDJPY 66.44 250.5 0.2% 3448592
2016/02/15 16:50:53 2016/02/23 01:56:53 1.444750 1.413820 0.02 Sell GBPUSD 61.36 309.3 0.19% 3448590
2016/02/15 01:00:30 2016/03/03 03:44:53 1225.900000 1238.270000 0.01 Buy XAUUSD 11.76 12.37 0.04% 3447439
2016/02/15 01:00:30* 2016/03/04 17:10:04 1225.900000 1266.690000 0.01 Buy XAUUSD 40.16 40.79 0.12% 3483806
2016/02/11 22:54:48 2016/02/17 07:19:53 112.576000 113.430000 0.03 Sell USDJPY -22.92 -85.4 -0.07% 3443990
2016/02/11 22:54:36 2016/02/17 07:19:53 1.448230 1.427600 0.02 Sell GBPUSD 41.01 206.3 0.12% 3443988
2016/02/11 09:24:26 2016/02/11 14:03:18 1.058450 1.061120 0.13 Buy AUDNZD 22.49 26.7 0.07% 3438590
2016/02/11 01:15:05 2016/02/11 01:35:27 1.060400 1.062480 0.13 Buy AUDNZD 17.49 20.8 0.05% 3437265
2016/02/10 13:37:28 2016/02/10 16:14:05 114.931000 114.266000 0.03 Sell USDJPY 17.31 66.5 0.05% 3435346
2016/02/10 13:37:13 2016/02/10 16:14:05 1.454390 1.447330 0.02 Sell GBPUSD 14.02 70.6 0.04% 3435343
2016/02/09 14:01:31 2016/02/09 14:19:56 1.059140 1.062290 0.13 Buy AUDNZD 26.43 31.5 0.08% 3432414
2016/02/09 13:09:11 2016/02/09 20:51:49 1.061990 1.064910 0.13 Buy AUDNZD 24.51 29.2 0.07% 3432177
2016/02/09 01:09:01 2016/02/09 03:24:17 1.065920 1.068120 0.13 Buy AUDNZD 18.16 22 0.06% 3430537
2016/02/08 14:43:32 2016/02/08 23:12:44 1.069410 1.071430 0.13 Buy AUDNZD 16.10 20.2 0.05% 3428919
2016/02/08 02:36:38 2016/02/08 06:09:48 1.067290 1.069720 0.13 Buy AUDNZD 20.30 24.3 0.06% 3427010
2016/02/05 13:35:49 2016/02/05 13:43:26 1.069760 1.072440 0.13 Buy AUDNZD 22.63 26.8 0.07% 3425457
2016/02/04 08:13:44 2016/02/04 08:23:56 1.378310 1.375530 0.13 Sell USDCAD 25.62 27.8 0.08% 3418280
2016/02/04 04:31:41 2016/02/04 08:32:29 1.376610 1.374490 0.13 Sell USDCAD 19.40 21.2 0.06% 3417979
2016/02/03 23:25:00 2016/02/04 00:12:15 1.379700 1.377610 0.13 Sell USDCAD 19.07 20.9 0.06% 3417647
2016/02/03 22:36:31 2016/02/04 01:21:10 0.665660 0.667700 0.13 Buy NZDUSD 25.87 20.4 0.08% 3417610
2016/02/03 21:55:31 2016/02/04 00:23:05 1.377980 1.376510 0.13 Sell USDCAD 12.47 14.7 0.04% 3417560
2016/02/03 21:55:30* 2016/02/04 00:59:51 1.377980 1.375950 0.27 Sell USDCAD 36.89 20.3 0.11% 3417703
2016/02/03 21:55:30* 2016/02/04 01:01:50 1.377980 1.375150 0.13 Sell USDCAD 25.34 28.3 0.08% 3417735
2016/02/03 21:55:30* 2016/02/04 01:02:11 1.377980 1.374200 0.29 Sell USDCAD 76.61 37.8 0.24% 3417750
2016/02/03 21:54:33* 2016/02/04 09:01:32 0.667270 0.669630 0.14 Buy NZDUSD 32.97 23.6 0.1% 3418398
2016/02/03 21:54:33 2016/02/04 08:54:06 0.667270 0.668480 0.13 Buy NZDUSD 15.67 12.1 0.05% 3417558
2016/02/03 15:49:01 2016/02/03 16:09:12 1.065640 1.068610 0.13 Buy AUDNZD 25.04 29.7 0.08% 3416587
2016/02/03 14:52:38 2016/02/03 16:28:35 1.068840 1.070850 0.13 Buy AUDNZD 16.74 20.1 0.05% 3415976
2016/02/02 12:05:46 2016/02/02 13:37:35 0.908050 0.910600 0.13 Buy NZDCAD 22.97 25.5 0.07% 3413197
2016/01/29 14:32:11 2016/02/01 15:37:17 0.910460 0.913230 0.13 Buy NZDCAD 25.39 27.7 0.08% 3405882
2016/01/29 04:46:47 2016/01/29 05:22:06 0.911090 0.914160 0.13 Buy NZDCAD 27.83 30.7 0.09% 3404817
2016/01/29 03:45:13 2016/01/29 04:46:06 121.111000 120.069000 0.13 Buy USDJPY -113.47 -104.2 -0.35% 3404580
2016/01/28 14:58:15 2016/01/28 15:56:31 0.908600 0.910830 0.13 Buy NZDCAD 19.92 22.3 0.06% 3403680
2016/01/28 14:33:36 2016/01/28 14:39:23 0.908770 0.911450 0.13 Buy NZDCAD 24.13 26.8 0.07% 3403604
2016/01/22 05:32:47* 2016/02/08 13:03:57 118.021000 116.367000 0.02 Sell USDJPY 27.77 165.4 0.09% 3416805
2016/01/22 05:32:46* 2016/02/09 02:38:32 118.021000 114.678000 0.03 Sell USDJPY 86.39 334.3 0.26% 3428613
2016/01/22 05:32:46 2016/02/03 17:44:07 118.021000 117.678000 0.01 Sell USDJPY 2.67 34.3 0.01% 3376539
2016/01/22 05:32:36* 2016/02/11 08:41:06 1.421650 1.441860 0.02 Sell GBPUSD -41.53 -202.1 -0.13% 3438101
2016/01/22 05:32:35 2016/02/11 08:25:13 1.421650 1.446030 0.02 Sell GBPUSD -49.88 -243.8 -0.15% 3376538
2016/01/22 01:46:24 2016/01/22 02:48:20 1.429340 1.426590 0.13 Sell USDCAD 24.41 27.5 0.08% 3376330
2016/01/21 21:56:39 2016/01/22 05:36:59 2.028840 2.027810 0.13 Sell GBPCAD 8.72 10.3 0.03% 3376057
2016/01/21 21:55:53* 2016/01/22 06:15:56 1.426860 1.424200 0.14 Sell USDCAD 25.19 26.6 0.08% 3376430
2016/01/21 21:55:52 2016/01/22 02:57:24 1.426860 1.425380 0.13 Sell USDCAD 12.60 14.8 0.04% 3376056
2016/01/21 20:52:37 2016/02/11 06:23:18 117.494000 112.357000 0.03 Sell USDJPY 135.77 513.7 0.41% 3375914
2016/01/21 20:52:20 2016/02/11 06:23:13 1.424240 1.452820 0.02 Sell GBPUSD -58.31 -285.8 -0.18% 3375913
2016/01/08 13:35:13 2016/01/08 14:06:01 1.081470 1.085670 0.13 Buy EURUSD 53.95 42 0.17% 3341451
2016/01/08 06:43:39 2016/01/08 07:56:55 1.085900 1.088330 0.13 Buy EURUSD 30.94 24.3 0.1% 3340854
2016/01/08 04:35:39 2016/01/08 08:08:06 1.087600 1.089720 0.13 Buy EURUSD 26.91 21.2 0.08% 3340777
2016/01/08 02:33:40 2016/01/08 08:06:56 0.743780 0.745480 0.13 Buy EURGBP 31.64 17 0.1% 3340723
2016/01/08 01:29:39 2016/01/08 01:46:08 1.087820 1.089830 0.13 Buy EURUSD 25.48 20.1 0.08% 3340615
2016/01/08 01:15:41 2016/01/08 15:09:21 0.746260 0.747580 0.13 Buy EURGBP 24.36 13.2 0.08% 3340558
2016/01/08 01:15:41 2016/01/08 20:31:47 1.090540 1.091350 0.13 Buy EURUSD 9.88 8.1 0.03% 3340559
2016/01/08 00:31:38 2016/01/08 20:31:47 1.091600 1.091360 0.13 Buy EURUSD -3.77 -2.4 -0.01% 3340527
2016/01/07 21:57:00* 2016/01/08 15:19:40 0.747830 0.748460 0.13 Buy EURGBP 10.67 6.3 0.03% 3342255
2016/01/07 21:56:59 2016/01/08 15:12:43 0.747830 0.747860 0.13 Buy EURGBP -0.69 0.3 -0% 3340404
2016/01/07 21:56:51* 2016/01/10 22:15:19 1.092890 1.093070 0.24 Buy EURUSD 1.80 1.8 0.01% 3343433
2016/01/07 21:56:50* 2016/01/10 22:18:04 1.092890 1.093960 0.15 Buy EURUSD 14.48 10.7 0.05% 3343884
2016/01/07 21:56:50 2016/01/08 16:33:40 1.092890 1.091600 0.16 Buy EURUSD -21.88 -12.9 -0.07% 3340403
2016/01/07 21:56:50* 2016/01/08 20:35:37 1.092890 1.091960 0.12 Buy EURUSD -12.09 -9.3 -0.04% 3342472
2016/01/07 14:10:15 2016/01/14 01:02:05 117.839000 117.460000 0.12 Sell USDJPY 36.52 37.9 0.11% 3339008
2016/01/07 14:10:15* 2016/02/11 08:41:06 117.839000 111.102000 0.03 Sell USDJPY 179.76 673.7 0.55% 3438104
2016/01/07 14:10:15* 2016/01/20 06:19:36 117.839000 116.687000 0.03 Sell USDJPY 28.84 115.2 0.09% 3361838
2016/01/07 14:10:15* 2016/02/11 08:25:21 117.839000 111.708000 0.03 Sell USDJPY 162.49 613.1 0.5% 3365969
2016/01/07 14:10:14* 2016/01/19 14:58:45 117.839000 117.716000 0.04 Sell USDJPY 3.21 12.3 0.01% 3355201
2016/01/07 14:10:14* 2016/01/15 16:22:25 117.839000 116.874000 0.03 Sell USDJPY 24.16 96.5 0.07% 3354779
2016/01/07 14:10:14* 2016/01/20 22:23:14 117.839000 116.972000 0.03 Sell USDJPY 21.29 86.7 0.07% 3363503
2016/01/07 14:10:14* 2016/01/15 13:38:31 117.839000 116.723000 0.09 Sell USDJPY 84.23 111.6 0.26% 3351027
2016/01/07 14:10:13* 2016/01/20 06:19:27 1.458110 1.415880 0.02 Sell GBPUSD 83.79 422.3 0.26% 3361837
2016/01/07 14:10:13* 2016/02/08 13:03:44 1.458110 1.438370 0.02 Sell GBPUSD 37.85 197.4 0.12% 3365968
2016/01/07 14:10:13 2016/01/14 01:01:56 1.458110 1.440500 0.08 Sell GBPUSD 139.04 176.1 0.44% 3339007
2016/01/07 14:10:12* 2016/02/09 02:38:29 1.458110 1.442670 0.02 Sell GBPUSD 29.20 154.4 0.09% 3428611
2016/01/07 14:10:12* 2016/01/19 14:58:32 1.458110 1.416340 0.02 Sell GBPUSD 82.92 417.7 0.26% 3355200
2016/01/07 14:10:12* 2016/01/15 16:22:11 1.458110 1.428730 0.02 Sell GBPUSD 58.25 293.8 0.18% 3354777
2016/01/07 14:10:12* 2016/01/15 13:38:21 1.458110 1.433540 0.06 Sell GBPUSD 145.88 245.7 0.46% 3351025
2016/01/07 14:10:12* 2016/01/20 22:23:07 1.458110 1.419110 0.02 Sell GBPUSD 77.18 390 0.24% 3363318
2016/01/07 09:04:57 2016/01/07 14:05:30 171.382000 171.629000 0.13 Buy GBPJPY 26.60 24.7 0.08% 3338456
2016/01/07 08:47:08 2016/01/07 14:08:41 171.601000 171.825000 0.13 Buy GBPJPY 24.05 22.4 0.08% 3338375
2016/01/07 08:07:31 2016/01/07 14:12:35 172.344000 171.889000 0.13 Buy GBPJPY -50.83 -45.5 -0.16% 3338328
2016/01/07 06:39:45 2016/01/07 07:19:35 172.401000 172.691000 0.13 Buy GBPJPY 31.29 29 0.1% 3338180
2016/01/07 01:41:45 2016/01/07 01:49:32 172.631000 172.826000 0.13 Buy GBPJPY 20.81 19.5 0.07% 3337805
2016/01/07 01:37:58 2016/01/08 01:33:11 172.901000 173.300000 0.13 Buy GBPJPY 43.15 39.9 0.14% 3337787
2016/01/06 21:46:36 2016/01/07 00:00:30 173.362000 173.570000 0.13 Buy GBPJPY 22.19 20.8 0.07% 3336951
2016/01/06 15:42:53* 2016/03/29 16:22:45 173.466000 162.316000 0.01 Buy GBPJPY -98.57 -1115 -0.29% 3447044
2016/01/06 15:42:53* 2016/02/10 12:41:00 173.466000 167.304000 0.02 Buy GBPJPY -107.25 -616.2 -0.33% 3410722
2016/01/06 15:42:53* 2016/02/11 14:04:59 173.466000 162.270000 0.01 Buy GBPJPY -99.51 -1119.6 -0.3% 3438920
2016/01/06 15:42:53* 2016/02/11 10:38:27 173.466000 161.513000 0.01 Buy GBPJPY -106.97 -1195.3 -0.32% 3435082
2016/01/06 15:42:53* 2016/05/31 01:56:34 173.466000 163.279000 0.01 Buy GBPJPY -91.57 -1018.7 -0.27% 3621068
2016/01/06 15:42:53* 2016/02/01 21:08:30 173.466000 174.734000 0.01 Buy GBPJPY 10.47 126.8 0.03% 3404511
2016/01/06 15:42:52* 2016/06/27 13:07:56 173.466000 134.093000 0.01 Buy GBPJPY -387.47 -3937.3 -1.11% 3730452
2016/01/06 15:42:52* 2016/02/12 18:40:29 173.466000 164.482000 0.01 Buy GBPJPY -79.22 -898.4 -0.24% 3439806
2016/01/06 15:42:52 2016/01/29 03:39:17 173.466000 173.297000 0.01 Buy GBPJPY -1.41 -16.9 -0% 3336393
2016/01/06 15:42:52* 2016/09/02 14:09:04 173.466000 138.400000 0.01 Buy GBPJPY -337.93 -3506.6 -0.95% 3805686
2016/01/06 15:42:52* 2016/04/12 10:12:07 173.466000 155.213000 0.02 Buy GBPJPY -336.67 -1825.3 -1.01% 3576311
2016/01/06 08:20:59* 2016/01/22 12:11:12 173.559000 169.182000 0.02 Buy GBPJPY -74.11 -437.7 -0.23% 3366341
2016/01/06 08:20:58 2016/01/19 07:22:11 173.559000 168.564000 0.02 Buy GBPJPY -84.74 -499.5 -0.26% 3333388
2016/01/06 08:20:58* 2016/01/19 09:31:24 173.559000 169.049000 0.04 Buy GBPJPY -153.13 -451 -0.48% 3358761
2016/01/06 08:20:58* 2016/01/28 10:41:23 173.559000 170.508000 0.01 Buy GBPJPY -25.68 -305.1 -0.08% 3377251
2016/01/06 08:20:58* 2016/01/21 00:47:36 173.559000 166.661000 0.02 Buy GBPJPY -117.59 -689.8 -0.36% 3358938
2016/01/06 08:20:57* 2016/01/28 14:56:02 173.559000 170.613000 0.01 Buy GBPJPY -24.79 -294.6 -0.08% 3403113
2016/01/06 08:20:57* 2016/01/29 03:39:12 173.559000 173.548000 0.01 Buy GBPJPY -0.11 -1.1 -0% 3403672
2016/01/06 01:21:43 2016/01/06 01:34:42 173.841000 174.072000 0.13 Buy GBPJPY 24.66 23.1 0.08% 3333069
2016/01/06 01:21:43* 2016/01/06 04:20:50 173.841000 174.220000 0.13 Buy GBPJPY 40.82 37.9 0.13% 3333105
2016/01/05 17:18:27 2016/01/05 17:54:52 174.182000 174.470000 0.13 Buy GBPJPY 30.82 28.8 0.1% 3332506
2016/01/05 15:32:59 2016/01/05 15:49:39 174.271000 174.607000 0.13 Buy GBPJPY 35.99 33.6 0.12% 3332390
2016/01/05 10:08:16 2016/01/05 13:40:54 174.482000 174.684000 0.13 Buy GBPJPY 21.41 20.2 0.07% 3331666
2016/01/05 10:08:16* 2016/01/05 13:49:35 174.482000 174.750000 0.06 Buy GBPJPY 13.21 26.8 0.04% 3332202
2016/01/05 10:08:16* 2016/01/05 13:51:31 174.482000 174.781000 0.07 Buy GBPJPY 17.23 29.9 0.06% 3332207
2016/01/05 02:39:36 2016/01/05 05:29:51 86.175000 85.909000 0.13 Sell AUDJPY 28.32 26.6 0.09% 3331226
2016/01/05 01:35:46 2016/01/05 06:10:52 85.987000 85.836000 0.13 Sell AUDJPY 15.80 15.1 0.05% 3331175
2016/01/04 21:55:26 2016/01/04 22:16:46 85.870000 85.751000 0.13 Sell AUDJPY 11.46 11.9 0.04% 3330995
2016/01/04 21:55:25* 2016/01/05 06:13:06 85.870000 85.806000 0.14 Sell AUDJPY 5.90 6.4 0.02% 3331072
2016/01/04 21:55:25* 2016/01/04 23:00:01 85.870000 85.666000 0.13 Sell AUDJPY 20.73 20.4 0.07% 3331014
2016/01/04 16:30:03* 2016/01/06 15:48:18 1.398110 1.408350 0.07 Buy USDCAD 50.16 102.4 0.16% 3333384
2016/01/04 16:30:03* 2016/01/06 08:20:31 1.398110 1.408170 0.04 Buy USDCAD 28.15 100.6 0.09% 3332453
2016/01/04 16:30:03 2016/01/05 16:21:30 1.398110 1.400270 0.02 Buy USDCAD 2.93 21.6 0.01% 3326586
2015/12/31 08:26:33 2015/12/31 15:57:49 1.015810 1.010930 0.13 Sell AUDCAD 45.03 48.8 0.14% 3315485
2015/12/30 15:20:53 2015/12/31 16:36:34 1.014210 1.009390 0.13 Sell AUDCAD 42.72 48.2 0.14% 3315037
2015/12/29 10:26:45 2015/12/29 15:55:20 1.012180 1.009200 0.13 Sell AUDCAD 27.36 29.8 0.09% 3313995
2015/12/22 07:46:44 2015/12/23 12:22:00 1.008110 1.004200 0.13 Sell AUDCAD 35.31 39.1 0.11% 3308354
2015/12/22 03:02:54 2015/12/23 14:27:30 1.006010 1.002510 0.13 Sell AUDCAD 31.49 35 0.1% 3308256
2015/12/21 14:48:38 2015/12/23 17:25:19 1.001900 0.999080 0.13 Sell AUDCAD 24.62 28.2 0.08% 3307848
2015/12/18 13:42:07 2016/01/04 01:31:24 0.997400 1.005290 0.06 Sell AUDCAD -38.59 -78.9 -0.12% 3306296
2015/12/18 13:42:07* 2016/01/04 13:41:14 0.997400 0.999580 0.03 Sell AUDCAD -6.96 -21.8 -0.02% 3318094
2015/12/18 13:42:07* 2016/01/04 14:58:56 0.997400 0.997610 0.04 Sell AUDCAD -3.63 -2.1 -0.01% 3326177
2015/12/16 22:09:24 2015/12/16 22:55:48 0.997450 0.994290 0.13 Sell AUDCAD 29.16 31.6 0.09% 3303780
2015/12/14 12:19:59 2015/12/14 13:28:54 87.580000 87.892000 0.13 Buy CADJPY 32.93 31.2 0.11% 3297800
2015/12/14 12:19:59* 2015/12/14 13:43:15 87.580000 88.152000 0.13 Buy CADJPY 60.85 57.2 0.2% 3297919
2015/12/11 17:23:36 2015/12/14 07:00:40 88.018000 88.369000 0.13 Buy CADJPY 36.87 35.1 0.12% 3295613
2015/12/11 17:12:03 2015/12/14 07:23:12 88.268000 88.460000 0.13 Buy CADJPY 19.81 19.2 0.06% 3295589
2015/12/11 15:58:08 2015/12/11 16:22:18 88.273000 88.474000 0.13 Buy CADJPY 20.92 20.1 0.07% 3295501
2015/12/11 14:50:32 2015/12/11 15:11:21 88.253000 88.618000 0.13 Buy CADJPY 38.48 36.5 0.12% 3295234
2015/12/11 14:21:02 2015/12/15 11:03:00 88.504000 88.526000 0.13 Buy CADJPY 1.50 2.2 0% 3295075
2015/12/11 14:17:59 2015/12/15 11:03:00 88.636000 88.526000 0.13 Buy CADJPY -12.68 -11 -0.04% 3295040
2015/12/11 10:36:00 2015/12/15 13:35:08 88.949000 88.244000 0.13 Buy CADJPY -76.57 -70.5 -0.25% 3294708
2015/12/11 10:08:37 2015/12/15 13:37:02 89.049000 88.195000 0.13 Buy CADJPY -92.60 -85.4 -0.3% 3294670
2015/12/10 17:59:53 2015/12/11 01:00:57 89.216000 89.421000 0.13 Buy CADJPY 21.09 20.5 0.07% 3291297
2015/12/09 22:58:43 2015/12/10 01:28:01 121.621000 121.428000 0.13 Sell USDJPY 20.01 19.3 0.06% 3288387
2015/12/09 21:56:30 2015/12/10 01:28:16 121.418000 121.429000 0.39 Sell USDJPY -7.65 -1.1 -0.02% 3288327
2015/12/07 10:19:10 2015/12/07 15:53:11 1.080510 1.085000 0.13 Buy EURUSD 57.72 44.9 0.19% 3278790
2015/12/07 08:49:41 2015/12/07 15:43:52 1.082550 1.084590 0.13 Buy EURUSD 25.87 20.4 0.08% 3277793
2015/12/07 08:23:53 2015/12/08 08:21:54 1.084280 1.088100 0.13 Buy EURUSD 48.65 38.2 0.16% 3277754
2015/12/04 18:23:52 2015/12/08 13:47:55 1.085630 1.089300 0.13 Buy EURUSD 46.34 36.7 0.15% 3272799
2015/12/04 17:41:16 2015/12/04 17:47:02 1.084370 1.086570 0.13 Buy EURUSD 27.95 22 0.09% 3272746
2015/12/04 17:41:16* 2015/12/04 17:51:49 1.084370 1.087350 0.13 Buy EURUSD 38.09 29.8 0.12% 3272757
2015/12/04 17:33:39 2015/12/08 18:24:49 1.085470 1.090000 0.13 Buy EURUSD 57.52 45.3 0.19% 3272723
2015/12/04 13:31:21 2015/12/04 13:59:42 1.089280 1.092030 0.13 Buy EURUSD 35.10 27.5 0.11% 3271816