Kilimanjaro

Trading privileges verified    Trading account is real money

Trading Overview

Growth 24.96%
Abs Growth 6.91%
Compound Daily Growth 0.03%
Compound Monthly Growth 0.73%
Max Historic Drawdown 51.99%
(Mar 26 2019 00:00)
Current Balance $3,940.76
Current Equity $3,705.61
All Time Equity High $91,196.90
Total Profit $8,188.33
Deposits $118,428.03
Withdrawals $-122,755.00
Live Account YES
Statistics generated by Simpletrader - Last updated 3 hours ago

Trading Metrics

Total Trades 4943
Winning Trade Percentage 58.61%
Average Win 0.21% / $31.51
Average Loss -0.28% / $-40.52
Best Trade (Jul 17) 7.39% / $809.33
Worst Trade (Jun 14) -9.6% / $-1,662.26

Trading Statistics

Expectancy $1.70
Standard Deviation $84.77
Profit Factor 1.10
Take Profit Ratio 0.78
Average Trade Length 2 days
Average Trades Per Day 4.60

Trading Periods

Gain Lots Trades Winning %
Today 7.28% 0.60 6 66.67%
This Week 7.28% 0.60 6 66.67%
This Month 8.53% 3.00 30 43.33%
This Year -15.60% 17.69 167 43.71%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Manual
Leverage 1:400
Live Account YES
Start Date 11th Mar 2015
Views 17991
Myfxbook Nicks Account
Myfxbook Master Account

Learn more about Kilimanjaro

Kilimanjaro is a 100% manual strategy administered by a gentleman by the name of "Phil". Phil is the former head of FX Trading at JP Morgan Australia and has been trading currencies for the best part of 14 years for various Investment and Commercial banks. Earlier this year he cashed in his corporate job, bankrolled himself and is now a self funded trader working from his home office in New Zealand.

I think Kilimanjaro can best be described as a combination of TradeAlerter and FX Viper due to the fundamental approach to his trade ideas and technical levels used to identify entry points, often scaling into a positions. He is very active, normally trading several times per day, I think you guys are going to love it.

What I think you'll love most about Kilimanjaro is - He uses fixed stop levels.

Yes! He actually uses stop losses! I've observed a number of occasions when he's loaded into a position only to see it crash into a fixed stop loss without causing major damage to his account or his mental state. This also has the added advantage of avoiding extended drawdowns that drag on for weeks at a time. He's normally in and out of the market fairly quickly.

Phil has graciously funded an MT4 account specifically for us to use to submit signals to you guys (with a lazy $100k in it).
Open Time Open Price Lots Type Pair Profit Pips Comment
2019/04/24 16:34:37 0.659510 0.10 Sell NZDUSD 5.92 5.1 7408671
2019/04/24 13:39:32 0.702980 0.10 Sell AUDUSD 23.67 16.8 7408205
2019/04/10 20:26:54 0.676180 0.10 Buy NZDUSD -264.74 -171.8 7365443

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/04/24 08:21:41 2019/04/24 10:50:43 0.704310 0.703450 0.10 Sell AUDUSD 12.98 8.6 0.35% 7407727
2019/04/24 02:01:50 2019/04/24 12:08:35 0.662420 0.662750 0.10 Sell NZDUSD -4.98 -3.3 -0.13% 7407294
2019/04/24 01:39:20 2019/04/24 12:08:31 0.704040 0.704460 0.10 Sell AUDUSD -6.34 -4.2 -0.16% 7407234
2019/04/23 23:18:42 2019/04/24 12:07:44 1.144650 1.141610 0.10 Sell EURCHF 45.06 30.4 1.2% 7407072
2019/04/19 17:52:51 2019/04/24 12:07:48 125.826000 125.350000 0.10 Sell EURJPY 64.50 47.6 1.69% 7403484
2019/04/11 00:46:09 2019/04/11 21:08:37 1.059240 1.059010 0.10 Buy AUDNZD -2.60 -2.3 -0.07% 7365591
2019/04/10 03:39:25 2019/04/10 20:22:09 1.056450 1.060040 0.10 Buy AUDNZD 35.90 35.9 1.01% 7363018
2019/04/10 03:39:24 2019/04/10 20:22:06 1.056440 1.060080 0.10 Buy AUDNZD 36.40 36.4 1.03% 7363017
2019/04/10 01:55:32 2019/04/10 04:20:02 0.711380 0.713500 0.10 Sell AUDUSD -31.41 -21.2 -0.88% 7362988
2019/04/08 22:47:59 2019/04/09 07:14:05 0.673860 0.675500 0.10 Sell NZDUSD -24.28 -16.4 -0.68% 7359589
2019/04/08 22:47:52 2019/04/09 00:34:49 0.711970 0.712910 0.10 Sell AUDUSD -13.94 -9.4 -0.39% 7359588
2019/04/07 23:37:29 2019/04/24 01:59:15 0.672870 0.662630 0.10 Sell NZDUSD 155.82 102.4 4.34% 7357993
2019/04/05 00:10:33 2019/04/05 00:26:23 0.711870 0.711750 0.10 Sell AUDUSD 1.78 1.2 0.05% 7355805
2019/04/04 21:38:58 2019/04/05 00:26:23 0.711100 0.711750 0.10 Sell AUDUSD -9.62 -6.5 -0.27% 7355752
2019/04/04 11:11:47 2019/04/04 21:39:08 1.050210 1.052430 0.10 Buy AUDNZD 21.83 22.2 0.61% 7354817
2019/04/04 03:48:28 2019/04/04 09:14:49 1.048730 1.048900 0.10 Buy AUDNZD 1.70 1.7 0.05% 7354133
2019/04/03 09:58:03 2019/04/03 10:54:55 0.679610 0.679300 0.10 Sell NZDUSD 4.56 3.1 0.13% 7353161
2019/04/03 09:58:01 2019/04/03 10:54:53 0.712280 0.711540 0.10 Sell AUDUSD 10.89 7.4 0.3% 7353160
2019/04/03 09:05:35 2019/04/03 10:59:00 1.048250 1.047320 0.10 Buy AUDNZD -9.30 -9.3 -0.26% 7345217
2019/04/03 06:57:29 2019/04/03 20:39:50 0.677950 0.678020 0.10 Sell NZDUSD -1.03 -0.7 -0.03% 7326029
2019/04/03 06:57:28 2019/04/03 20:39:49 0.711260 0.711270 0.10 Sell AUDUSD -0.15 -0.1 -0% 7326028
2019/04/03 00:44:13 2019/04/03 01:48:18 0.676360 0.677090 0.10 Sell NZDUSD -10.78 -7.3 -0.3% 7325487
2019/04/03 00:44:08 2019/04/03 01:48:20 0.709110 0.710230 0.10 Sell AUDUSD -16.55 -11.2 -0.46% 7325486
2019/04/02 08:41:44 2019/04/03 01:49:34 0.676740 0.677030 0.10 Sell NZDUSD -4.33 -2.9 -0.12% 7323441
2019/04/02 03:48:59 2019/04/02 03:54:28 0.677250 0.677690 0.10 Sell NZDUSD -6.49 -4.4 -0.18% 7322988
2019/04/02 03:36:58 2019/04/02 03:37:11 1.048730 1.048670 0.10 Buy AUDNZD -0.60 -0.6 -0.02% 7322966
2019/04/01 01:47:22 2019/04/01 10:13:11 0.712450 0.711830 0.10 Sell AUDUSD 9.08 6.2 0.26% 7320032
2019/04/01 01:47:19 2019/04/01 10:13:14 0.682600 0.682670 0.10 Sell NZDUSD -1.03 -0.7 -0.03% 7320031
2019/03/31 23:40:42 2019/04/01 19:47:19 0.711290 0.711500 0.10 Sell AUDUSD -3.08 -2.1 -0.09% 7319868
2019/03/29 11:35:08 2019/04/03 00:37:52 0.679730 0.675930 0.10 Sell NZDUSD 56.29 38 1.59% 7317370
2019/03/28 04:20:42 2019/03/28 20:47:30 0.681760 0.678430 0.10 Sell NZDUSD 49.08 33.3 1.42% 7313751
2019/03/27 08:05:48 2019/03/28 21:09:44 0.679910 0.678410 0.10 Sell NZDUSD 22.11 15 0.63% 7311032
2019/03/25 07:04:20 2019/03/26 11:55:18 0.688420 0.690470 0.20 Sell NZDUSD -59.38 -20.5 -1.69% 7277955
2019/03/25 01:06:44 2019/03/28 21:09:50 0.687560 0.678410 0.02 Sell NZDUSD 26.97 91.5 0.77% 7277776
2019/03/20 23:55:17 2019/03/22 14:00:34 2828.280000 2834.730000 0.02 Sell S&P.fs -9.37 -64500 -0.27% 7243978
2019/03/20 18:07:52 2019/03/20 18:08:45 2838.280000 2838.480000 0.08 Sell S&P.fs -1.16 -2000 -0.03% 7242896
2019/03/20 18:07:52* 2019/03/20 18:30:11 2838.280000 2845.480000 0.02 Sell S&P.fs -10.42 -72000 -0.3% 7242907
2019/03/20 11:23:20 2019/03/20 12:02:23 0.708930 0.709800 0.10 Sell AUDUSD -12.69 -8.7 -0.33% 7241892
2019/03/20 09:58:25 2019/03/20 11:18:08 0.684650 0.684530 0.10 Sell NZDUSD 1.75 1.2 0.05% 7241806
2019/03/20 08:38:22 2019/03/20 11:18:07 0.708600 0.709110 0.10 Sell AUDUSD -7.45 -5.1 -0.19% 7241708
2019/03/20 07:25:49 2019/03/20 12:02:23 0.708290 0.709800 0.10 Sell AUDUSD -22.03 -15.1 -0.57% 7241569
2019/03/20 07:25:34 2019/03/20 12:02:24 0.683880 0.685580 0.10 Sell NZDUSD -24.80 -17 -0.66% 7241568
2019/03/20 03:50:56 2019/03/20 12:02:23 0.707250 0.709800 0.10 Sell AUDUSD -37.20 -25.5 -0.98% 7241428
2019/03/20 02:09:15 2019/03/20 02:50:09 0.706910 0.707330 0.10 Sell AUDUSD -6.14 -4.2 -0.16% 7241398
2019/03/20 01:35:16 2019/03/20 02:50:21 0.706380 0.707330 0.10 Sell AUDUSD -13.89 -9.5 -0.36% 7241382
2019/03/20 01:13:15 2019/03/20 01:19:06 2830.280000 2830.730000 0.10 Sell S&P.fs -3.29 -4500 -0.09% 7241369
2019/03/19 20:45:08 2019/03/20 00:44:36 0.685290 0.684150 0.10 Sell NZDUSD 16.57 11.4 0.44% 7238284
2019/03/19 20:42:09 2019/03/20 00:44:33 0.708610 0.707020 0.10 Sell AUDUSD 23.33 15.9 0.63% 7238279
2019/03/19 08:30:28 2019/03/19 18:14:44 0.709710 0.709150 0.10 Sell AUDUSD 8.16 5.6 0.22% 7236984
2019/03/19 08:30:24 2019/03/19 18:14:46 0.685900 0.685930 0.10 Sell NZDUSD -0.44 -0.3 -0.01% 7236983
2019/03/18 19:48:16 2019/03/20 01:14:59 0.685470 0.683250 0.10 Sell NZDUSD 32.40 22.2 0.86% 7236572
2019/03/18 19:48:13 2019/03/20 01:15:02 0.710270 0.706210 0.10 Sell AUDUSD 59.58 40.6 1.57% 7236571
2019/03/15 03:06:57 2019/03/15 10:59:33 0.684500 0.684310 0.10 Sell NZDUSD 2.78 1.9 0.07% 7233147
2019/03/15 03:06:54 2019/03/15 10:59:35 0.708470 0.707680 0.10 Sell AUDUSD 11.55 7.9 0.28% 7233146
2019/03/15 02:23:24 2019/03/15 10:59:54 0.683680 0.684310 0.10 Sell NZDUSD -9.21 -6.3 -0.23% 7233072
2019/03/15 01:59:26 2019/03/15 02:31:02 0.707600 0.708340 0.20 Sell AUDUSD -21.64 -7.4 -0.53% 7233058
2019/03/15 01:59:22 2019/03/15 02:16:37 0.684150 0.683880 0.20 Sell NZDUSD 7.90 2.7 0.19% 7233057
2019/03/14 10:41:31 2019/03/15 20:51:30 0.704440 0.708760 0.10 Sell AUDUSD -62.95 -43.2 -1.58% 7231641
2019/03/14 10:41:27 2019/03/15 20:51:33 0.681190 0.684960 0.10 Sell NZDUSD -55.08 -37.7 -1.4% 7231640
2019/03/14 10:41:20 2019/03/15 15:49:26 2815.280000 2829.980000 0.02 Sell S&P.fs -21.45 -147000 -0.53% 7231639
2019/03/12 23:54:14 2019/03/13 02:28:13 0.705720 0.705380 0.10 Sell AUDUSD 4.97 3.4 0.12% 7228631
2019/03/12 23:54:13 2019/03/13 02:28:12 0.685060 0.684110 0.10 Sell NZDUSD 13.89 9.5 0.34% 7228630
2019/03/12 12:47:34 2019/03/12 19:36:53 0.708500 0.708080 0.02 Buy AUDUSD -1.22 -4.2 -0.03% 7227231
2019/03/12 12:43:43 2019/03/12 19:36:49 0.686000 0.686470 0.02 Buy NZDUSD 1.37 4.7 0.03% 7227215
2019/03/12 06:44:47 2019/03/12 19:00:26 0.684230 0.687050 0.10 Sell NZDUSD -41.05 -28.2 -1% 7226201
2019/03/12 06:44:44 2019/03/12 19:00:24 0.706730 0.708730 0.10 Sell AUDUSD -29.11 -20 -0.71% 7226200
2019/03/12 05:59:02 2019/03/15 15:49:26 2789.280000 2829.980000 0.02 Sell S&P.fs -52.46 -407000 -1.29% 7226171
2019/03/08 13:31:20 2019/03/08 14:44:58 2728.030000 2726.480000 0.02 Sell S&P.fs 2.28 15500 0.06% 7215052
2019/03/08 10:04:28 2019/03/08 12:42:58 0.678440 0.678600 0.20 Sell NZDUSD -4.72 -1.6 -0.11% 7214752
2019/03/08 09:56:29 2019/03/08 12:44:36 0.678400 0.678630 0.20 Sell NZDUSD -6.78 -2.3 -0.16% 7214724
2019/03/08 02:43:05 2019/03/08 03:19:48 0.676830 0.676160 0.10 Sell NZDUSD 9.91 6.7 0.24% 7214241
2019/03/07 20:47:00 2019/03/18 03:12:21 0.700590 0.711000 0.10 Sell AUDUSD -150.78 -104.1 -3.89% 7213957
2019/03/07 20:46:58 2019/03/20 18:02:35 0.674570 0.688530 0.10 Sell NZDUSD -202.88 -139.6 -5.43% 7213956
2019/03/07 14:37:27 2019/03/08 08:24:33 2759.780000 2741.230000 0.02 Sell S&P.fs 27.43 185500 0.67% 7211923
2019/03/07 03:30:51 2019/03/07 21:47:25 0.678690 0.675770 0.10 Sell NZDUSD 43.21 29.2 1.07% 7210344
2019/03/06 10:31:25 2019/03/06 10:33:08 2787.030000 2787.230000 0.08 Sell S&P.fs -1.18 -2000 -0.03% 7209095
2019/03/06 10:31:25* 2019/03/06 19:50:15 2787.030000 2775.480000 0.02 Sell S&P.fs 17.06 115500 0.42% 7209098
2019/03/06 08:56:36 2019/03/06 09:43:24 0.702770 0.702970 0.10 Sell AUDUSD -2.95 -2 -0.07% 7208961
2019/03/06 08:45:15 2019/03/06 09:43:22 0.678230 0.678170 0.10 Sell NZDUSD 0.88 0.6 0.02% 7208885
2019/03/06 02:52:59 2019/03/06 03:20:29 0.704140 0.704070 0.10 Sell AUDUSD 1.03 0.7 0.03% 7208532
2019/03/06 00:44:46 2019/03/06 01:37:47 0.705780 0.706050 0.10 Sell AUDUSD -3.98 -2.7 -0.1% 7208363
2019/03/05 03:35:28 2019/03/05 04:34:54 0.707730 0.707710 0.10 Sell AUDUSD 0.30 0.2 0.01% 7205834
2019/03/05 01:39:50 2019/03/05 17:50:46 2788.780000 2791.480000 0.02 Sell S&P.fs -3.98 -27000 -0.1% 7205729
2019/03/04 23:06:37 2019/03/05 02:23:45 0.682400 0.680190 0.10 Sell NZDUSD 32.49 22.1 0.81% 7205673
2019/03/04 19:50:34 2019/03/06 00:27:20 2786.280000 2786.730000 0.02 Sell S&P.fs -0.66 -4500 -0.02% 7205278
2019/03/04 11:43:49 2019/03/04 12:22:54 0.708240 0.709310 0.10 Sell AUDUSD -15.72 -10.7 -0.39% 7204494
2019/03/04 00:32:20 2019/03/04 08:25:39 0.709040 0.708500 0.01 Sell AUDUSD 0.79 5.4 0.02% 7203775
2019/03/01 20:28:13 2019/03/03 23:04:38 2801.030000 2816.480000 0.02 Sell S&P.fs -22.64 -154500 -0.56% 7202276
2019/02/28 00:00:16 2019/02/28 00:39:42 0.684130 0.684600 0.10 Sell NZDUSD -6.87 -4.7 -0.17% 7197068
2019/02/27 11:37:06 2019/02/27 17:44:23 0.686710 0.683620 0.05 Sell NZDUSD 22.60 30.9 0.56% 7195628
2019/02/27 11:36:56 2019/02/27 17:44:22 0.716440 0.713210 0.05 Sell AUDUSD 23.62 32.3 0.59% 7195627
2019/02/27 05:49:16 2019/02/27 09:31:00 0.718660 0.717170 0.10 Sell AUDUSD 21.67 14.9 0.55% 7194774
2019/02/27 02:24:04 2019/02/27 09:31:04 0.717580 0.717130 0.10 Sell AUDUSD 6.55 4.5 0.17% 7194687
2019/02/27 02:03:21 2019/02/27 10:45:52 0.717870 0.716920 0.10 Sell AUDUSD 13.81 9.5 0.35% 7194684
2019/02/26 23:06:34 2019/02/27 09:31:32 0.719190 0.717160 0.10 Sell AUDUSD 29.52 20.3 0.75% 7194527
2019/02/26 23:06:33 2019/02/27 10:45:50 0.689270 0.688040 0.10 Sell NZDUSD 17.88 12.3 0.45% 7194526
2019/02/26 23:06:14 2019/02/26 23:10:00 2787.530000 2788.450000 0.08 Sell S&P.fs -5.34 -9200 -0.14% 7194525
2019/02/26 23:06:14* 2019/02/27 10:31:28 2787.530000 2783.980000 0.02 Sell S&P.fs 5.16 35500 0.13% 7194528
2019/02/25 21:28:38 2019/02/25 23:55:28 0.688520 0.688520 0.10 Sell NZDUSD 0.08 0 0% 7190916
2019/02/25 21:28:37 2019/02/25 23:55:27 0.717090 0.717160 0.10 Sell AUDUSD -0.87 -0.7 -0.02% 7190915
2019/02/25 10:35:43 2019/02/25 10:55:21 1.040310 1.040900 0.10 Buy AUDNZD 5.90 5.9 0.15% 7183943
2019/02/25 06:47:14 2019/02/25 10:58:15 1.041470 1.040780 0.10 Buy AUDNZD -6.90 -6.9 -0.17% 7183483
2019/02/24 22:53:20 2019/02/24 23:29:17 0.715550 0.714970 0.10 Buy AUDUSD -8.45 -5.8 -0.21% 7183097
2019/02/24 22:51:21 2019/02/24 22:56:57 0.714660 0.714940 0.10 Buy AUDUSD 4.08 2.8 0.1% 7183081
2019/02/24 22:51:16 2019/02/24 22:57:24 1.041930 1.041940 0.10 Buy AUDNZD 0.10 0.1 0% 7183080
2019/02/24 22:50:57 2019/02/24 22:57:11 0.714540 0.714930 0.10 Buy AUDUSD 5.68 3.9 0.14% 7183078
2019/02/24 22:36:22 2019/02/24 22:57:29 1.040590 1.041940 0.10 Buy AUDNZD 13.50 13.5 0.34% 7183044
2019/02/22 13:27:10 2019/02/22 13:47:07 1.045150 1.043820 0.10 Buy AUDNZD -13.30 -13.3 -0.33% 7180220
2019/02/22 12:33:35 2019/02/24 23:30:05 1.045140 1.042000 0.10 Buy AUDNZD -31.57 -31.4 -0.79% 7180051
2019/02/22 12:10:39 2019/02/26 19:21:56 1.045020 1.042430 0.10 Buy AUDNZD -26.29 -25.9 -0.67% 7179999
2019/02/22 00:30:33 2019/02/22 03:09:46 1.042680 1.046860 0.10 Buy AUDNZD 41.80 41.8 1.06% 7178484
2019/02/21 02:34:33 2019/02/21 08:04:21 0.684250 0.682320 0.10 Sell NZDUSD 28.29 19.3 0.76% 7164577
2019/02/21 01:39:23 2019/02/21 08:04:22 1.585150 1.593600 0.10 Buy EURAUD 88.10 84.5 2.33% 7164540
2019/02/21 01:20:29 2019/02/21 01:59:23 0.684890 0.684510 0.10 Sell NZDUSD 5.55 3.8 0.15% 7164442
2019/02/21 01:19:46 2019/02/21 08:04:24 0.716770 0.711440 0.10 Sell AUDUSD 78.12 53.3 2.02% 7164440
2019/02/21 00:37:11 2019/02/21 01:11:39 1.048290 1.047860 0.10 Buy AUDNZD -4.30 -4.3 -0.11% 7164344
2019/02/21 00:34:23 2019/02/21 01:11:01 0.686840 0.686850 0.20 Sell NZDUSD -0.29 -0.1 -0.01% 7164323
2019/02/21 00:33:16 2019/02/21 01:10:54 1.048000 1.047860 0.10 Buy AUDNZD -1.40 -1.4 -0.04% 7164320
2019/02/20 09:55:30 2019/02/20 12:23:13 1.041670 1.042680 0.10 Buy AUDNZD 10.10 10.1 0.27% 7162466
2019/02/14 03:11:18 2019/02/14 14:43:33 1.042160 1.038000 0.20 Buy AUDNZD -83.20 -41.6 -2.15% 7138392
2019/02/14 02:10:45 2019/02/14 03:49:58 0.681880 0.682710 0.20 Sell NZDUSD -24.31 -8.3 -0.62% 7138357
2019/02/14 02:08:55 2019/02/14 02:33:11 1.041160 1.040940 0.20 Buy AUDNZD -4.40 -2.2 -0.11% 7138356
2019/02/13 23:49:08 2019/02/14 02:33:13 1.041970 1.040940 0.20 Buy AUDNZD -20.60 -10.3 -0.53% 7138259
2019/02/13 03:04:25 2019/02/14 14:43:33 1.040660 1.038000 0.20 Buy AUDNZD -53.98 -26.6 -1.42% 7105631
2019/02/13 03:04:18 2019/02/13 03:35:27 0.684100 0.684750 0.20 Sell NZDUSD -18.99 -6.5 -0.49% 7105630
2019/02/13 02:51:47 2019/02/13 17:17:11 1.040400 1.043350 0.20 Buy AUDNZD 59.00 29.5 1.53% 7105611
2019/02/13 01:42:09 2019/02/13 02:20:41 1.045550 1.043190 0.20 Buy AUDNZD -47.20 -23.6 -1.07% 7105527
2019/02/13 01:28:03 2019/02/13 02:20:38 1.045390 1.043350 0.10 Buy AUDNZD -20.40 -20.4 -0.46% 7105508
2019/02/13 01:27:28 2019/02/13 02:22:52 1.045540 1.042830 0.10 Buy AUDNZD -27.10 -27.1 -0.62% 7105507
2019/02/13 01:12:31 2019/02/13 02:22:54 1.044820 1.042840 0.10 Buy AUDNZD -19.80 -19.8 -0.46% 7105485
2019/02/13 01:08:14 2019/02/13 01:38:19 0.681580 0.680440 0.10 Sell NZDUSD 16.75 11.4 0.38% 7105479
2019/02/13 01:08:13 2019/02/13 01:38:08 0.681590 0.680420 0.10 Sell NZDUSD 17.20 11.7 0.39% 7105478
2019/02/12 23:21:11 2019/02/12 23:32:05 1.053120 1.053690 0.10 Buy AUDNZD 5.70 5.7 0.13% 7105344
2019/02/12 22:10:37 2019/02/12 23:32:08 1.053410 1.053640 0.10 Buy AUDNZD 2.30 2.3 0.05% 7105275
2019/02/12 19:36:58 2019/02/13 02:34:01 1.054310 1.040760 0.10 Buy AUDNZD -135.71 -135.5 -3.14% 7105136
2019/02/12 14:21:02 2019/02/12 23:55:51 1.052620 1.054010 0.10 Buy AUDNZD 13.69 13.9 0.31% 7104619
2019/02/12 14:14:09 2019/02/13 02:43:09 1.052920 1.040030 0.10 Buy AUDNZD -129.11 -128.9 -3.08% 7104616
2019/02/12 02:57:06 2019/02/12 03:01:16 1.051990 1.051660 0.10 Buy AUDNZD -3.30 -3.3 -0.08% 7098515
2019/02/12 02:49:11 2019/02/12 03:28:00 0.673560 0.673100 0.10 Sell NZDUSD 6.83 4.6 0.16% 7098511
2019/02/12 01:01:38 2019/02/13 02:43:15 0.672100 0.684360 0.10 Sell NZDUSD -179.09 -122.6 -4.41% 7098450
2019/02/11 19:25:29 2019/02/11 19:45:14 0.673200 0.673040 0.10 Buy NZDUSD -2.38 -1.6 -0.05% 7098208
2019/02/11 02:36:49 2019/02/11 21:13:27 0.676380 0.673540 0.10 Buy NZDUSD -42.17 -28.4 -0.94% 7073496
2019/02/08 02:17:50 2019/02/11 19:42:21 0.706490 0.706290 0.10 Sell AUDUSD 3.09 2 0.07% 7072411
2019/02/08 00:34:07 2019/02/11 19:42:23 0.706830 0.706290 0.10 Sell AUDUSD 8.14 5.4 0.18% 7072325
2019/02/08 00:08:57 2019/02/08 10:45:19 0.709130 0.708330 0.10 Sell AUDUSD 11.85 8 0.26% 7072290
2019/02/07 22:56:13 2019/02/12 01:01:34 1.053640 1.049810 0.10 Buy AUDNZD -38.34 -38.3 -0.87% 7072229
2019/02/07 22:52:13 2019/02/11 21:48:43 1.053100 1.048800 0.10 Buy AUDNZD -43.02 -43 -0.96% 7072225
2019/02/07 22:48:31 2019/02/11 10:17:08 0.674290 0.675170 0.10 Sell NZDUSD -12.85 -8.8 -0.29% 7072223
2019/02/07 22:36:42 2019/02/08 10:45:36 0.674790 0.675010 0.10 Sell NZDUSD -3.26 -2.2 -0.07% 7072207
2019/02/07 12:07:04 2019/02/07 18:33:11 0.675790 0.675970 0.10 Sell NZDUSD -2.66 -1.8 -0.06% 7071315
2019/02/07 09:27:37 2019/02/07 09:28:05 0.675270 0.675400 0.10 Sell NZDUSD -1.92 -1.3 -0.04% 7070976
2019/02/06 21:54:08 2019/02/07 02:57:23 0.677680 0.676290 0.10 Sell NZDUSD 21.08 13.9 0.47% 7069492
2019/02/05 04:00:39 2019/02/06 04:35:23 0.725080 0.715580 0.10 Sell AUDUSD 138.19 95 3.18% 7061655
2019/02/05 02:50:52 2019/02/05 03:11:08 0.720760 0.720870 0.10 Sell AUDUSD -1.59 -1.1 -0.04% 7061533
2019/02/05 02:50:48 2019/02/05 03:31:24 0.688810 0.689220 0.10 Sell NZDUSD -5.95 -4.1 -0.14% 7061532
2019/02/01 02:20:48 2019/02/01 18:38:36 1.048840 1.051170 0.10 Buy AUDNZD 23.30 23.3 0.54% 7058473
2019/01/24 03:39:38 2019/01/24 06:42:35 0.712620 0.709490 0.10 Buy AUDUSD -46.23 -31.3 -1.06% 7016207
2019/01/24 00:56:59 2019/01/24 04:22:23 1.053630 1.049000 0.20 Buy AUDNZD -92.60 -46.3 -2.07% 7016068
2019/01/24 00:30:47 2019/01/24 04:22:23 1.052430 1.049000 0.20 Buy AUDNZD -68.60 -34.3 -1.51% 7016031
2019/01/23 00:42:34 2019/01/23 02:03:27 0.676730 0.676850 0.20 Sell NZDUSD -3.55 -1.2 -0.08% 7013572
2019/01/23 00:42:27 2019/01/23 01:50:56 1.053400 1.053160 0.20 Buy AUDNZD -4.80 -2.4 -0.11% 7013571
2019/01/22 03:05:58 2019/01/22 04:00:59 1.062100 1.060700 0.20 Buy AUDNZD -28.00 -14 -0.61% 7012252
2019/01/22 01:54:57 2019/01/22 02:24:17 1.063230 1.062580 0.20 Buy AUDNZD -13.00 -6.5 -0.28% 7012228
2019/01/18 04:59:33 2019/01/18 09:44:18 0.676050 0.675320 0.20 Sell NZDUSD 21.62 7.3 0.47% 7008970
2019/01/18 03:37:08 2019/01/18 07:58:23 1.063240 1.061790 0.10 Buy AUDNZD -14.50 -14.5 -0.32% 7008948
2019/01/16 20:46:30 2019/01/17 19:52:02 1.058430 1.063950 0.20 Buy AUDNZD 110.32 55.2 2.47% 7004148
2018/12/20 01:26:35 2018/12/20 01:40:54 1.052140 1.052130 0.20 Buy AUDNZD -0.20 -0.1 -0% 6931479
2018/12/20 01:21:52 2019/01/03 07:09:50 1.051130 1.047010 0.20 Buy AUDNZD -88.94 -41.2 -1.95% 6931476
2018/12/20 01:21:24 2018/12/20 02:13:31 1.050950 1.053440 0.20 Buy AUDNZD 49.80 24.9 1.1% 6931475
2018/12/20 01:21:20 2018/12/20 01:46:06 1.050900 1.051870 0.20 Buy AUDNZD 19.40 9.7 0.43% 6931474
2018/12/18 04:29:49 2018/12/18 08:11:14 0.685040 0.686510 0.20 Sell NZDUSD -42.83 -14.7 -0.87% 6926743
2018/12/18 00:51:47 2018/12/18 08:11:14 0.682420 0.686510 0.20 Sell NZDUSD -119.15 -40.9 -2.52% 6926537
2018/12/18 00:42:31 2018/12/18 08:58:31 1.052680 1.046480 0.20 Buy AUDNZD -124.00 -62 -2.69% 6926528
2018/12/18 00:42:02 2018/12/18 08:11:14 0.681670 0.686510 0.20 Sell NZDUSD -141.00 -48.4 -2.89% 6926527
2018/12/17 09:09:45 2018/12/17 22:20:07 1.053930 1.054990 0.10 Buy AUDNZD 10.45 10.6 0.21% 6925421
2018/12/17 05:38:22 2018/12/17 22:20:07 1.055800 1.054990 0.10 Buy AUDNZD -8.25 -8.1 -0.17% 6925307
2018/12/17 00:43:08 2018/12/17 22:20:24 0.678970 0.680560 0.10 Sell NZDUSD -23.28 -15.9 -0.47% 6925236
2018/12/13 19:49:33 2018/12/14 01:14:58 0.722590 0.719750 0.10 Buy AUDUSD -41.92 -28.4 -0.84% 6921675
2018/12/13 04:41:56 2018/12/14 00:44:20 0.722830 0.720970 0.10 Buy AUDUSD -27.45 -18.6 -0.55% 6919506
2018/12/13 04:07:22 2018/12/13 04:41:53 0.916090 0.916400 0.10 Sell NZDCAD -3.38 -3.1 -0.07% 6918835
2018/12/13 04:07:17 2018/12/13 04:30:10 0.685820 0.686010 0.10 Sell NZDUSD -2.77 -1.9 -0.06% 6918834
2018/12/12 13:20:00 2018/12/12 19:52:40 0.683780 0.685190 0.10 Sell NZDUSD -20.58 -14.1 -0.41% 6917781
2018/12/12 05:18:26 2018/12/12 07:20:34 113.450000 113.519000 0.10 Sell USDJPY -8.86 -6.9 -0.18% 6917225
2018/12/12 05:14:05 2018/12/12 09:57:35 0.920880 0.917070 0.10 Sell NZDCAD 41.55 38.1 0.83% 6917224
2018/12/12 03:32:59 2018/12/12 04:36:30 1.047910 1.047700 0.20 Buy AUDNZD -4.20 -2.1 -0.08% 6917201
2018/12/12 00:40:53 2018/12/12 04:36:32 0.722700 0.721580 0.10 Buy AUDUSD -16.26 -11.2 -0.32% 6917100
2018/12/11 01:42:48 2018/12/11 22:25:45 1.046920 1.047450 0.20 Buy AUDNZD 10.30 5.3 0.21% 6914577
2018/12/11 01:41:48 2018/12/11 22:32:46 1.046780 1.048010 0.20 Buy AUDNZD 24.30 12.3 0.49% 6914575
2018/12/11 00:36:39 2018/12/11 01:34:40 1.046290 1.046810 0.10 Buy AUDNZD 5.20 5.2 0.1% 6914520
2018/12/10 01:55:17 2018/12/11 01:42:00 0.688310 0.688460 0.10 Sell NZDUSD -2.10 -1.5 -0.04% 6911130
2018/12/10 01:50:11 2018/12/10 20:37:21 0.688490 0.687460 0.10 Sell NZDUSD 14.98 10.3 0.3% 6911129
2018/12/10 00:52:30 2018/12/10 06:08:06 0.686360 0.690530 0.10 Sell NZDUSD -60.39 -41.7 -1.16% 6910999
2018/12/09 23:55:44 2018/12/10 06:08:06 0.684460 0.690530 0.10 Sell NZDUSD -87.90 -60.7 -1.74% 6910950
2018/12/09 23:03:38 2018/12/09 23:36:07 112.589000 112.491000 0.10 Sell USDJPY 12.70 9.8 0.25% 6910902
2018/12/09 23:00:28 2018/12/10 06:08:06 0.685480 0.690530 0.10 Sell NZDUSD -73.13 -50.5 -1.43% 6910888
2018/12/06 03:25:43 2018/12/06 14:09:41 0.685940 0.688510 0.10 Sell NZDUSD -37.33 -25.7 -0.72% 6903184
2018/12/06 03:02:53 2018/12/06 03:03:24 112.800000 112.821000 0.10 Sell USDJPY -2.71 -2.1 -0.05% 6903166
2018/12/06 02:20:08 2018/12/06 02:20:28 0.723260 0.723180 0.10 Sell AUDUSD 1.16 0.8 0.02% 6903119
2018/12/06 02:13:57 2018/12/06 02:14:05 0.687980 0.688020 0.10 Sell NZDUSD -0.58 -0.4 -0.01% 6903118
2018/12/06 01:58:14 2018/12/06 01:58:53 0.688020 0.688140 0.50 Buy NZDUSD 8.72 1.2 0.17% 6903090
2018/12/06 01:54:48 2018/12/06 01:54:58 0.688020 0.688400 0.50 Buy NZDUSD 27.60 3.8 0.53% 6903088
2018/12/06 01:54:20 2018/12/06 01:54:30 1.272400 1.272700 0.20 Buy GBPUSD 8.72 3 0.17% 6903087
2018/12/06 01:53:41 2018/12/06 01:53:46 0.688020 0.688380 0.10 Buy NZDUSD 5.23 3.6 0.1% 6903086
2018/12/06 01:49:10 2018/12/06 01:49:15 0.688020 0.688350 0.50 Buy NZDUSD 23.97 3.3 0.47% 6903083
2018/12/06 01:48:22 2018/12/06 01:48:28 0.723520 0.723810 0.50 Buy AUDUSD 21.07 2.9 0.41% 6903082
2018/12/06 01:46:20 2018/12/06 01:46:27 0.723520 0.723810 0.50 Buy AUDUSD 21.08 2.9 0.41% 6903081
2018/12/06 01:45:37 2018/12/06 01:45:46 0.723520 0.723840 0.10 Buy AUDUSD 4.65 3.2 0.09% 6903080
2018/12/06 01:44:43 2018/12/06 01:45:24 0.723520 0.723910 0.10 Buy AUDUSD 5.67 3.9 0.11% 6903076
2018/12/06 01:19:42 2018/12/06 01:26:32 0.723510 0.723370 0.10 Sell AUDUSD 2.04 1.4 0.04% 6903049
2018/12/06 01:19:37 2018/12/06 01:26:33 112.780000 112.784000 0.10 Sell USDJPY -0.52 -0.4 -0.01% 6903048
2018/12/06 01:19:01 2018/12/06 01:26:35 0.687970 0.687860 0.10 Sell NZDUSD 1.60 1.1 0.03% 6903044
2018/12/06 00:54:02 2018/12/06 01:08:21 0.688780 0.687530 0.10 Sell NZDUSD 18.18 12.5 0.36% 6902972
2018/12/06 00:54:00 2018/12/06 01:08:19 0.725440 0.723500 0.10 Sell AUDUSD 28.21 19.4 0.56% 6902971
2018/12/05 23:16:26 2018/12/06 01:08:38 113.080000 112.856000 0.10 Sell USDJPY 28.87 22.4 0.57% 6902892
2018/12/04 20:23:13 2018/12/05 00:30:48 0.692330 0.693810 0.10 Sell NZDUSD -21.25 -14.8 -0.42% 6900953
2018/12/04 20:23:09 2018/12/05 00:30:46 0.733630 0.732020 0.10 Sell AUDUSD 23.35 16.1 0.47% 6900952
2018/12/03 02:45:57 2018/12/03 08:22:49 0.912800 0.911350 0.20 Sell NZDCAD 31.82 14.5 0.64% 6897209
2018/12/03 02:03:24 2018/12/03 02:25:29 1.065220 1.065790 0.20 Buy AUDNZD 11.40 5.7 0.23% 6897169
2018/12/03 01:07:10 2018/12/03 09:04:30 1.067080 1.066690 0.20 Buy AUDNZD -7.80 -3.9 -0.16% 6897151
2018/12/02 22:05:21 2018/12/03 00:09:04 1.066790 1.066680 0.20 Buy AUDNZD -2.20 -1.1 -0.04% 6896739
2018/11/27 19:10:00 2018/11/27 19:59:15 1.063520 1.064280 0.20 Buy AUDNZD 15.20 7.6 0.3% 6889145
2018/11/27 09:32:05 2018/11/27 20:04:35 1.066150 1.063950 0.20 Buy AUDNZD -44.00 -22 -0.88% 6888262
2018/11/21 06:07:46 2018/11/21 21:47:38 1.061800 1.063110 0.20 Buy AUDNZD 26.20 13.1 0.53% 6877293
2018/11/21 05:44:17 2018/11/23 13:21:02 1.062500 1.065870 0.20 Buy AUDNZD 65.87 33.7 1.33% 6877283
2018/11/19 18:01:30 2018/11/20 10:09:38 1.066760 1.059490 0.20 Buy AUDNZD -146.15 -72.7 -2.89% 6874356
2018/11/19 06:16:30 2018/11/20 10:09:38 1.067850 1.059490 0.20 Buy AUDNZD -167.95 -83.6 -3.21% 6868591
2018/11/19 02:28:33 2018/11/19 10:27:31 1.066040 1.068270 0.20 Buy AUDNZD 44.60 22.3 0.84% 6868483
2018/11/19 02:28:23 2018/11/19 13:59:27 0.732230 0.728800 0.20 Buy AUDUSD -100.61 -34.3 -1.89% 6868482
2018/11/19 02:12:20 2018/11/19 10:15:02 1.065910 1.068530 0.20 Buy AUDNZD 52.40 26.2 1% 6868481
2018/11/16 05:45:26 2018/11/16 08:43:39 0.683570 0.682100 0.20 Sell NZDUSD 43.10 14.7 0.83% 6864447
2018/11/16 02:40:35 2018/11/16 08:43:41 0.898140 0.897330 0.20 Sell NZDCAD 18.05 8.1 0.35% 6860606
2018/11/15 19:22:08 2018/11/15 20:16:11 1.066300 1.065700 0.20 Buy AUDNZD -12.00 -6 -0.23% 6860011
2018/11/15 09:19:03 2018/11/15 14:46:22 0.681470 0.681740 0.20 Sell NZDUSD -7.92 -2.7 -0.15% 6857765
2018/11/15 09:17:51 2018/11/15 20:21:56 1.068170 1.065600 0.20 Buy AUDNZD -51.40 -25.7 -0.98% 6857759
2018/11/14 09:27:43 2018/11/14 12:28:05 1.062100 1.063140 0.20 Buy AUDNZD 20.80 10.4 0.39% 6853286
2018/11/14 09:06:16 2018/11/14 12:28:02 1.061880 1.063140 0.20 Buy AUDNZD 25.20 12.6 0.48% 6853269
2018/11/14 09:00:27 2018/11/14 10:24:41 0.677730 0.677160 0.20 Sell NZDUSD 16.84 5.7 0.32% 6853261
2018/11/14 02:06:21 2018/11/14 19:58:47 1.067110 1.064430 0.20 Buy AUDNZD -53.60 -26.8 -1% 6852815
2018/11/13 21:14:44 2018/11/14 20:57:36 1.067270 1.064950 0.20 Buy AUDNZD -46.49 -23.2 -0.88% 6852309
2018/11/13 09:53:28 2018/11/13 16:18:34 0.674080 0.676800 0.20 Sell NZDUSD -80.38 -27.2 -1.5% 6847206
2018/11/13 04:19:10 2018/11/13 04:57:16 1.069630 1.069400 0.20 Buy AUDNZD -4.60 -2.3 -0.09% 6829147
2018/11/07 21:04:20 2018/11/07 21:17:30 1.073830 1.072450 0.20 Buy AUDNZD -27.60 -13.8 -0.51% 6806209
2018/11/02 05:35:27 2018/11/06 03:32:56 1.083910 1.084000 0.20 Buy AUDNZD 0.73 0.9 0.01% 6791832
2018/11/02 05:35:13 2018/11/06 03:32:56 1.083780 1.084000 0.20 Buy AUDNZD 3.33 2.2 0.06% 6791829
2018/10/30 03:01:09 2018/10/30 09:21:04 1.083690 1.082920 0.20 Buy AUDNZD -15.40 -7.7 -0.29% 6779649
2018/10/30 03:00:18 2018/10/30 09:20:32 1.083630 1.082930 0.20 Buy AUDNZD -14.00 -7 -0.26% 6779648
2018/10/30 02:41:31 2018/10/30 02:47:30 1.084160 1.084070 0.20 Buy AUDNZD -1.80 -0.9 -0.03% 6779638
2018/10/30 02:39:30 2018/10/30 02:48:06 1.084200 1.084030 0.20 Buy AUDNZD -3.40 -1.7 -0.06% 6779634
2018/10/29 23:52:13 2018/10/30 02:36:29 1.082250 1.083980 0.20 Buy AUDNZD 34.60 17.3 0.65% 6779475
2018/10/29 23:52:11 2018/10/30 02:36:31 1.082250 1.083970 0.20 Buy AUDNZD 34.40 17.2 0.64% 6779474
2018/10/29 19:39:56 2018/10/29 23:30:54 127.827000 127.812000 0.20 Sell EURJPY 4.31 1.5 0.08% 6779247
2018/10/29 19:38:23 2018/10/29 20:44:03 0.652570 0.652520 0.20 Sell NZDUSD 1.53 0.5 0.03% 6779246
2018/10/29 19:37:59 2018/10/29 23:30:55 0.652480 0.652680 0.20 Sell NZDUSD -5.86 -2 -0.11% 6779244
2018/10/29 09:20:13 2018/10/29 09:29:00 0.708830 0.709350 0.20 Sell AUDUSD -15.90 -5.2 -0.28% 6778268
2018/10/29 09:18:53 2018/10/29 10:32:25 1.084040 1.083890 0.20 Buy AUDNZD -3.00 -1.5 -0.05% 6778255
2018/10/29 08:25:09 2018/10/29 08:33:47 0.654820 0.654480 0.20 Sell NZDUSD 10.39 3.4 0.19% 6778164
2018/10/29 06:13:13 2018/10/29 16:57:10 1.084880 1.082380 0.20 Buy AUDNZD -50.00 -25 -0.9% 6777863
2018/10/29 05:28:12 2018/10/29 06:27:03 0.654530 0.653920 0.20 Sell NZDUSD 18.66 6.1 0.34% 6777837
2018/10/29 05:27:19 2018/10/29 16:57:10 1.085320 1.082380 0.20 Buy AUDNZD -58.80 -29.4 -1.09% 6777835
2018/10/29 04:55:07 2018/10/29 16:57:10 1.086220 1.082380 0.20 Buy AUDNZD -76.80 -38.4 -1.4% 6777800
2018/10/29 04:29:19 2018/10/29 09:29:03 0.652960 0.654180 0.20 Sell NZDUSD -37.30 -12.2 -0.67% 6777588
2018/10/29 04:29:17 2018/10/29 06:30:45 0.709520 0.709500 0.20 Sell AUDUSD 0.61 0.2 0.01% 6777587
2018/10/26 03:33:40 2018/10/26 03:40:51 0.703280 0.703600 0.20 Sell AUDUSD -9.87 -3.2 -0.18% 6770601
2018/10/26 03:11:33 2018/10/26 03:20:06 0.703710 0.703720 0.20 Sell AUDUSD -0.31 -0.1 -0.01% 6770509
2018/10/26 01:11:52 2018/10/26 01:18:03 1.084620 1.084680 0.20 Buy AUDNZD 1.20 0.6 0.02% 6770415
2018/10/25 22:22:54 2018/10/26 00:12:41 1.084500 1.084640 0.20 Buy AUDNZD 2.80 1.4 0.05% 6770343
2018/10/25 20:47:14 2018/10/26 03:10:23 1.085480 1.082990 0.20 Buy AUDNZD -50.01 -24.9 -0.89% 6770293
2018/10/25 18:48:17 2018/10/25 19:33:08 1.604190 1.605370 0.20 Sell EURAUD -25.65 -11.8 -0.45% 6770126
2018/10/25 18:34:41 2018/10/25 19:36:04 1.086870 1.086470 0.20 Buy AUDNZD -8.00 -4 -0.14% 6770125
2018/10/25 09:09:50 2018/10/25 19:05:42 1.085090 1.086680 0.20 Buy AUDNZD 31.80 15.9 0.57% 6769064
2018/10/25 02:27:54 2018/10/25 03:27:32 0.707860 0.708300 0.20 Sell AUDUSD -13.49 -4.4 -0.24% 6768781
2018/10/24 17:50:39 2018/10/24 18:00:02 0.706480 0.706610 0.20 Sell AUDUSD -3.99 -1.3 -0.07% 6768099
2018/10/24 07:11:35 2018/10/24 08:44:19 0.655640 0.654370 0.20 Sell NZDUSD 38.82 12.7 0.7% 6766554
2018/10/24 07:00:12 2018/10/24 08:44:17 0.655610 0.654370 0.20 Sell NZDUSD 37.90 12.4 0.69% 6766531
2018/10/24 07:00:11 2018/10/24 08:44:45 0.709560 0.708280 0.20 Sell AUDUSD 39.13 12.8 0.7% 6766530
2018/10/24 01:38:32 2018/10/24 02:12:24 0.655690 0.655550 0.20 Buy NZDUSD -4.27 -1.4 -0.08% 6765675
2018/10/24 01:38:00 2018/10/24 01:55:22 1.081720 1.082030 0.20 Buy AUDNZD 6.20 3.1 0.11% 6765674
2018/10/23 12:07:45 2018/10/23 12:09:24 0.655700 0.655580 0.20 Buy NZDUSD -3.66 -1.2 -0.07% 6764847
2018/10/23 10:24:10 2018/10/23 10:35:26 1.147960 1.147610 0.20 Sell EURUSD 10.66 3.5 0.19% 6764659
2018/10/23 10:17:28 2018/10/23 10:50:24 0.656390 0.655790 0.20 Sell NZDUSD 18.30 6 0.33% 6764656
2018/10/23 10:03:37 2018/10/23 10:23:07 1.147990 1.148270 0.20 Sell EURUSD -8.53 -2.8 -0.15% 6764639
2018/10/23 08:01:57 2018/10/23 09:21:43 0.656510 0.655810 0.20 Sell NZDUSD 21.35 7 0.38% 6764495
2018/10/23 07:16:21 2018/10/23 10:50:23 1.145440 1.147330 0.20 Sell EURUSD -57.64 -18.9 -1.03% 6764366
2018/10/23 01:53:23 2018/10/24 08:44:43 0.654500 0.654350 0.20 Sell NZDUSD 4.70 1.5 0.08% 6764006
2018/10/23 00:10:11 2018/10/23 01:49:27 1.079600 1.079970 0.20 Buy AUDNZD 7.40 3.7 0.13% 6763947
2018/10/23 00:09:02 2018/10/23 11:49:12 0.654710 0.655390 0.20 Sell NZDUSD -20.75 -6.8 -0.37% 6763945
2018/10/22 18:22:23 2018/10/22 18:50:15 1.081230 1.081060 0.20 Buy AUDNZD -3.40 -1.7 -0.06% 6763742
2018/10/22 18:22:18 2018/10/22 18:50:07 0.708510 0.708450 0.20 Buy AUDUSD -1.83 -0.6 -0.03% 6763741
2018/10/22 06:43:04 2018/10/23 00:01:08 0.712050 0.706950 0.20 Buy AUDUSD -156.01 -51 -2.73% 6762713
2018/10/22 05:29:06 2018/10/22 06:15:22 0.711080 0.711660 0.20 Buy AUDUSD 17.59 5.8 0.31% 6762556
2018/10/22 05:25:57 2018/10/22 06:15:24 0.711120 0.711660 0.20 Buy AUDUSD 16.38 5.4 0.29% 6762555
2018/10/22 05:00:13 2018/10/22 05:15:20 0.710660 0.710880 0.20 Buy AUDUSD 6.67 2.2 0.12% 6762551
2018/10/22 04:58:17 2018/10/22 05:15:18 0.710620 0.710890 0.20 Buy AUDUSD 8.19 2.7 0.15% 6762548
2018/10/22 04:11:55 2018/10/22 06:30:39 0.711540 0.712110 0.20 Buy AUDUSD 17.28 5.7 0.3% 6762542
2018/10/22 01:45:58 2018/10/22 05:17:44 0.710410 0.710780 0.20 Buy AUDUSD 11.23 3.7 0.2% 6762432
2018/10/22 01:45:56 2018/10/22 06:30:38 1.078370 1.079590 0.20 Buy AUDNZD 24.40 12.2 0.43% 6762431
2018/10/22 01:36:29 2018/10/22 03:57:35 0.709920 0.711690 0.20 Buy AUDUSD 53.65 17.7 0.97% 6762426
2018/10/22 01:36:03 2018/10/22 03:57:42 1.078210 1.078490 0.20 Buy AUDNZD 5.60 2.8 0.1% 6762425
2018/10/19 03:39:55 2018/10/19 04:57:38 1.083390 1.083390 0.20 Buy AUDNZD 0.00 0 0% 6747614
2018/10/19 02:32:18 2018/10/19 08:35:20 1.083950 1.080980 0.20 Buy AUDNZD -59.40 -29.7 -1.06% 6747572
2018/10/19 02:32:16 2018/10/19 08:35:20 1.083980 1.080980 0.20 Buy AUDNZD -60.00 -30 -1.06% 6747571
2018/10/18 08:47:07 2018/10/18 09:06:07 0.656420 0.656660 0.20 Sell NZDUSD -7.31 -2.4 -0.13% 6745528
2018/10/18 08:38:46 2018/10/18 09:03:09 1.086340 1.087840 0.20 Buy AUDNZD 30.00 15 0.53% 6745520
2018/10/18 03:21:08 2018/10/18 19:52:06 0.713210 0.710080 0.20 Sell AUDUSD 95.63 31.3 1.71% 6744749
2018/10/18 02:37:02 2018/10/18 19:52:14 0.654680 0.654620 0.20 Sell NZDUSD 1.83 0.6 0.03% 6744721
2018/10/18 01:56:01 2018/10/18 02:36:46 1.088480 1.088510 0.20 Buy AUDNZD 0.60 0.3 0.01% 6744683
2018/10/18 01:29:39 2018/10/18 01:34:56 1.088680 1.088310 0.20 Buy AUDNZD -7.40 -3.7 -0.13% 6744660
2018/10/18 00:53:46 2018/10/18 09:03:19 1.089950 1.087880 0.20 Buy AUDNZD -41.40 -20.7 -0.73% 6744637
2018/10/18 00:49:24 2018/10/18 22:00:09 0.653470 0.654070 0.20 Sell NZDUSD -18.15 -6 -0.32% 6744635
2018/10/17 20:30:41 2018/10/18 00:39:32 0.654750 0.654320 0.20 Sell NZDUSD 13.73 4.3 0.25% 6744397
2018/10/17 06:44:37 2018/10/17 08:05:50 1.083480 1.084960 0.20 Buy AUDNZD 29.60 14.8 0.53% 6741924
2018/10/17 02:49:39 2018/10/17 08:06:37 1.083500 1.084600 0.20 Buy AUDNZD 22.00 11 0.39% 6741770
2018/10/17 02:10:08 2018/10/17 02:38:11 1.082530 1.083340 0.20 Buy AUDNZD 16.20 8.1 0.29% 6741746
2018/10/16 18:48:07 2018/10/17 02:38:14 1.083610 1.083340 0.20 Buy AUDNZD -5.36 -2.7 -0.1% 6741521
2018/10/16 18:47:30 2018/10/16 20:50:29 0.714130 0.713980 0.30 Buy AUDUSD -6.83 -1.5 -0.12% 6741520
2018/10/16 11:23:41 2018/10/16 21:23:38 1.083560 1.084370 0.20 Buy AUDNZD 16.24 8.1 0.29% 6739946
2018/10/16 11:21:45 2018/10/16 15:02:10 1.083330 1.081500 0.20 Buy AUDNZD -36.60 -18.3 -0.66% 6739944
2018/10/16 02:01:35 2018/10/16 14:59:03 1.086670 1.081890 0.20 Buy AUDNZD -95.60 -47.8 -1.69% 6739491
2018/10/16 00:38:56 2018/10/16 01:20:22 1.084670 1.085140 0.20 Buy AUDNZD 9.40 4.7 0.17% 6739471
2018/10/16 00:38:30 2018/10/16 01:20:05 1.084650 1.085250 0.20 Buy AUDNZD 12.00 6 0.21% 6739470
2018/10/15 21:53:47 2018/10/15 22:15:04 1.083440 1.084300 0.20 Buy AUDNZD 17.20 8.6 0.31% 6739383
2018/10/15 21:52:25 2018/10/15 22:23:36 1.083470 1.084690 0.20 Buy AUDNZD 24.40 12.2 0.43% 6739378
2018/10/15 18:29:39 2018/10/15 20:07:11 1.089980 1.088560 0.20 Buy AUDNZD -28.40 -14.2 -0.5% 6738697
2018/10/15 08:13:38 2018/10/15 08:43:17 1.092710 1.092810 0.20 Buy AUDNZD 2.00 1 0.04% 6732716
2018/10/15 00:47:40 2018/10/15 03:34:21 1.092080 1.093140 0.20 Buy AUDNZD 21.20 10.6 0.38% 6732308
2018/10/14 23:41:24 2018/10/15 08:43:18 1.093350 1.092780 0.20 Buy AUDNZD -11.40 -5.7 -0.2% 6732279
2018/10/11 18:50:27 2018/10/11 20:33:35 1.090170 1.091100 0.30 Buy AUDNZD 27.90 9.3 0.5% 6730739
2018/10/05 09:51:38 2018/10/05 09:53:58 0.706320 0.706480 0.10 Sell AUDUSD -2.47 -1.6 -0.04% 6719623
2018/10/05 09:51:31 2018/10/05 09:53:56 1.148990 1.149230 0.10 Sell EURUSD -3.71 -2.4 -0.07% 6719622
2018/10/04 12:19:58 2018/10/04 19:56:19 1.090840 1.092210 0.20 Buy AUDNZD 27.40 13.7 0.49% 6718498
2018/10/04 10:49:54 2018/10/04 12:18:07 1.149680 1.150320 0.10 Sell EURUSD -9.85 -6.4 -0.18% 6718431
2018/10/04 08:16:29 2018/10/04 08:29:05 1.148890 1.148900 0.10 Sell EURUSD -0.15 -0.1 -0% 6718294
2018/10/04 08:07:54 2018/10/04 10:16:57 1.089860 1.090630 0.20 Buy AUDNZD 15.40 7.7 0.28% 6718282
2018/10/04 08:00:21 2018/10/04 10:19:35 1.090260 1.090510 0.20 Buy AUDNZD 5.00 2.5 0.09% 6718261
2018/10/04 07:39:47 2018/10/04 10:18:45 1.089790 1.090260 0.15 Buy AUDNZD 7.05 4.7 0.13% 6718225
2018/10/04 07:04:24 2018/10/04 19:56:20 1.090740 1.092200 0.15 Buy AUDNZD 21.90 14.6 0.39% 6718187
2018/10/04 06:56:14 2018/10/04 07:03:20 1.147980 1.148230 0.10 Sell EURUSD -3.84 -2.5 -0.07% 6718173
2018/10/04 00:25:40 2018/10/04 06:41:56 1.092420 1.091340 0.15 Sell AUDNZD 16.20 10.8 0.29% 6717873
2018/10/03 23:10:06 2018/10/04 06:42:42 1.091090 1.091340 0.15 Sell AUDNZD -3.75 -2.5 -0.07% 6717754
2018/10/03 09:52:37 2018/10/03 10:59:38 1.089530 1.090080 0.30 Buy AUDNZD 16.50 5.5 0.3% 6716588
2018/10/03 08:38:40 2018/10/03 11:01:02 1.090450 1.090020 0.30 Buy AUDNZD -12.90 -4.3 -0.23% 6716497
2018/10/03 08:21:05 2018/10/03 11:06:06 1.090600 1.090310 0.30 Buy AUDNZD -8.70 -2.9 -0.16% 6716480
2018/10/03 02:32:40 2018/10/03 03:35:40 1.091200 1.091690 0.30 Buy AUDNZD 14.70 4.9 0.26% 6716165
2018/10/03 02:10:17 2018/10/03 03:36:43 1.091230 1.091660 0.30 Buy AUDNZD 12.90 4.3 0.23% 6716032
2018/10/02 09:21:40 2018/10/02 22:28:12 1.089710 1.091120 0.30 Buy AUDNZD 42.11 14.1 0.77% 6715098
2018/10/02 09:08:24 2018/10/02 22:28:07 1.089530 1.091120 0.30 Buy AUDNZD 47.51 15.9 0.87% 6715079
2018/10/02 04:30:56 2018/10/04 19:56:22 1.094020 1.092200 0.30 Buy AUDNZD -55.31 -18.2 -0.98% 6714564
2018/10/01 01:41:42 2018/10/01 07:07:02 1.090300 1.091520 0.30 Buy AUDNZD 36.60 12.2 0.69% 6713008
2018/09/28 11:57:22 2018/10/02 03:11:25 1.090610 1.094430 0.30 Buy AUDNZD 114.58 38.2 2.15% 6707802
2018/09/28 11:57:19 2018/10/02 22:42:55 1.090620 1.090830 0.30 Buy AUDNZD 6.09 2.1 0.11% 6707801
2018/09/27 10:30:58 2018/09/27 10:53:13 1.088340 1.088850 0.30 Buy AUDNZD 15.30 5.1 0.3% 6705752
2018/09/27 10:16:24 2018/09/28 08:44:46 1.088890 1.092480 0.30 Buy AUDNZD 107.54 35.9 2.1% 6705734
2018/09/26 22:38:55 2018/09/28 08:44:49 1.090000 1.092470 0.30 Buy AUDNZD 73.94 24.7 1.41% 6691677
2018/09/26 00:59:19 2018/09/26 01:02:02 1.091200 1.089330 0.30 Buy AUDNZD -56.10 -18.7 -1.06% 6687681
2018/09/25 13:25:26 2018/09/25 13:26:57 1.178370 1.178380 0.20 Sell EURUSD -0.30 -0.1 -0.01% 6685621
2018/09/25 13:09:31 2018/09/25 13:27:16 1.178040 1.178370 0.20 Sell EURUSD -9.91 -3.3 -0.19% 6685613
2018/09/25 13:00:30 2018/09/25 13:02:45 1.178040 1.178120 0.20 Sell EURUSD -2.41 -0.8 -0.05% 6685610
2018/09/25 12:19:57 2018/09/25 12:35:50 1.177690 1.177560 0.20 Sell EURUSD 3.90 1.3 0.07% 6685593
2018/09/25 12:08:51 2018/09/25 12:13:34 1.178140 1.177780 0.20 Sell EURUSD 10.81 3.6 0.21% 6685587
2018/09/25 11:53:55 2018/09/25 12:13:11 1.178400 1.177870 0.20 Sell EURUSD 15.93 5.3 0.31% 6685568
2018/09/25 11:19:07 2018/09/25 11:22:42 1.090830 1.090580 0.30 Buy AUDNZD -7.50 -2.5 -0.14% 6685518
2018/09/25 00:58:59 2018/09/26 01:14:24 0.725790 0.726770 0.10 Sell AUDUSD -14.76 -9.8 -0.29% 6681405
2018/09/25 00:58:52 2018/09/26 01:07:13 0.664300 0.666570 0.10 Sell NZDUSD -34.12 -22.7 -0.65% 6681404
2018/09/24 13:23:41 2018/09/24 19:00:32 1.180870 1.175830 0.30 Sell EURUSD 227.55 50.4 4.73% 6676072
2018/09/24 04:40:06 2018/09/24 19:45:18 1.174140 1.175400 0.10 Sell EURUSD -18.96 -12.6 -0.36% 6675345
2018/09/24 04:40:06* 2018/09/26 01:14:22 1.174140 1.176300 0.20 Sell EURUSD -61.28 -21.6 -1.18% 6679796
2018/09/24 04:39:58 2018/09/24 19:44:14 0.726690 0.725650 0.20 Sell AUDUSD 31.30 10.4 0.6% 6675344
2018/09/24 04:39:58* 2018/09/25 22:08:20 0.726690 0.725070 0.10 Sell AUDUSD 24.23 16.2 0.46% 6678991
2018/09/24 04:13:50* 2018/09/25 22:08:09 0.667090 0.664670 0.10 Sell NZDUSD 36.27 24.2 0.7% 6678303
2018/09/24 04:13:50 2018/09/24 19:43:48 0.667090 0.664510 0.20 Sell NZDUSD 77.65 25.8 1.52% 6675342
2018/09/21 04:31:42 2018/09/24 19:25:58 1.089660 1.092080 0.30 Buy AUDNZD 72.22 24.2 1.43% 6672113
2018/09/21 03:36:21 2018/09/21 08:01:38 1.090480 1.088490 0.30 Buy AUDNZD -59.70 -19.9 -1.23% 6672083
2018/09/21 02:34:44 2018/09/21 08:01:38 1.091150 1.088490 0.30 Buy AUDNZD -79.80 -26.6 -1.61% 6672053
2018/09/20 00:56:40 2018/09/20 01:33:11 0.664090 0.664470 0.20 Buy NZDUSD 11.44 3.8 0.24% 6668516
2018/09/19 23:26:41 2018/09/20 21:35:53 0.664450 0.668370 0.20 Buy NZDUSD 117.32 39.2 2.43% 6668494
2018/09/19 23:18:58 2018/09/20 09:14:29 0.664150 0.665720 0.20 Buy NZDUSD 47.17 15.7 1.01% 6668490
2018/09/19 23:17:11 2018/09/20 13:43:25 0.664130 0.667420 0.20 Buy NZDUSD 98.59 32.9 2.08% 6668489
2018/09/19 23:01:22 2018/09/19 23:16:20 1.094550 1.092950 0.30 Buy AUDNZD -48.00 -16 -1.02% 6668481
2018/09/19 23:00:47 2018/09/19 23:16:18 1.094520 1.092890 0.30 Buy AUDNZD -48.90 -16.3 -1.02% 6668480
2018/09/19 22:53:33 2018/09/19 22:55:24 0.663840 0.663330 0.20 Buy NZDUSD -15.38 -5.1 -0.32% 6668470
2018/09/19 22:53:14 2018/09/19 23:00:13 0.726080 0.725820 0.20 Buy AUDUSD -7.84 -2.6 -0.16% 6668469
2018/09/19 22:47:43 2018/09/19 23:03:47 0.664430 0.663800 0.20 Buy NZDUSD -18.98 -6.3 -0.4% 6668464
2018/09/18 03:45:27 2018/09/18 03:52:25 0.719050 0.719180 0.20 Sell AUDUSD -3.94 -1.3 -0.08% 6664670
2018/09/18 01:44:35 2018/09/18 01:51:33 0.657690 0.657250 0.20 Sell NZDUSD 13.39 4.4 0.26% 6664554
2018/09/18 01:44:34 2018/09/18 01:51:31 0.717160 0.716340 0.20 Sell AUDUSD 24.94 8.2 0.48% 6664553
2018/09/18 00:37:00 2018/09/18 03:53:39 0.657020 0.659550 0.20 Sell NZDUSD -76.72 -25.3 -1.55% 6664363
2018/09/18 00:31:31 2018/09/18 01:52:16 0.716320 0.716380 0.20 Sell AUDUSD -1.82 -0.6 -0.03% 6664359
2018/09/18 00:19:45 2018/09/18 03:53:38 0.715410 0.719290 0.20 Sell AUDUSD -117.67 -38.8 -2.32% 6664351
2018/09/17 23:03:28 2018/09/18 03:43:09 0.715580 0.720340 0.20 Sell AUDUSD -144.23 -47.6 -2.76% 6664290
2018/09/17 22:59:47 2018/09/18 03:53:48 0.657350 0.659550 0.20 Sell NZDUSD -66.71 -22 -1.37% 6664242
2018/09/17 22:49:49 2018/09/18 00:02:24 0.716040 0.714770 0.20 Sell AUDUSD 38.68 12.7 0.75% 6664196
2018/09/17 11:02:10 2018/09/17 22:46:12 0.656840 0.658340 0.20 Sell NZDUSD -45.64 -15 -0.88% 6663347
2018/09/17 11:02:06 2018/09/17 22:46:08 0.717320 0.716450 0.20 Sell AUDUSD 26.45 8.7 0.51% 6663346
2018/09/16 22:00:33 2018/09/17 09:36:06 0.655200 0.657000 0.20 Sell NZDUSD -54.79 -18 -1.05% 6662404
2018/09/16 22:00:31 2018/09/17 08:16:32 0.715280 0.717230 0.20 Sell AUDUSD -59.40 -19.5 -1.12% 6662403
2018/09/13 07:24:36 2018/09/13 10:58:40 1.096040 1.096920 0.20 Buy AUDNZD 17.60 8.8 0.33% 6656980
2018/09/13 02:15:53 2018/09/13 03:47:51 1.096370 1.096300 0.20 Buy AUDNZD -1.40 -0.7 -0.03% 6656874
2018/09/13 01:44:38 2018/09/13 10:59:21 0.655580 0.655100 0.20 Sell NZDUSD 14.65 4.8 0.27% 6656838
2018/09/13 01:31:24 2018/09/13 11:05:23 1.096690 1.097360 0.20 Buy AUDNZD 13.40 6.7 0.25% 6656825
2018/09/13 01:30:26 2018/09/13 18:51:16 1.096940 1.094500 0.20 Buy AUDNZD -48.80 -24.4 -0.91% 6656816
2018/09/12 20:23:28 2018/09/13 10:59:51 1.093240 1.097020 0.20 Buy AUDNZD 74.60 37.8 1.37% 6656642
2018/09/12 09:02:03 2018/09/12 11:12:43 0.652100 0.651430 0.10 Sell NZDUSD 10.29 6.7 0.19% 6655604
2018/09/12 09:01:58 2018/09/12 11:12:46 0.711920 0.711580 0.10 Sell AUDUSD 5.22 3.4 0.09% 6655603
2018/09/12 07:42:46 2018/09/12 11:16:48 0.711410 0.711590 0.10 Sell AUDUSD -2.76 -1.8 -0.05% 6655478
2018/09/12 07:42:43 2018/09/12 11:16:50 0.651520 0.651530 0.10 Sell NZDUSD -0.15 -0.1 -0% 6655477
2018/09/12 07:42:34 2018/09/12 11:13:18 1.159860 1.157300 0.10 Sell EURUSD 39.31 25.6 0.71% 6655476
2018/09/12 03:45:01 2018/09/13 01:32:36 0.709830 0.719920 0.10 Sell AUDUSD -153.72 -100.9 -2.76% 6654671
2018/09/12 02:23:34 2018/09/13 11:01:42 0.651280 0.655510 0.10 Sell NZDUSD -64.53 -42.3 -1.17% 6653506
2018/09/12 00:52:23 2018/09/12 05:02:18 1.159440 1.159040 0.10 Sell EURUSD 6.14 4 0.11% 6653476
2018/09/11 05:18:58 2018/09/12 00:12:33 0.652670 0.651280 0.10 Sell NZDUSD 21.34 13.9 0.39% 6651050
2018/09/11 05:16:01 2018/09/11 09:55:49 0.711740 0.710540 0.10 Sell AUDUSD 18.39 12 0.34% 6651049
2018/09/11 04:47:10 2018/09/11 05:15:58 1.091310 1.090490 0.30 Buy AUDNZD -24.60 -8.2 -0.45% 6651045
2018/09/11 01:51:00 2018/09/11 04:43:05 0.652400 0.653150 0.10 Sell NZDUSD -11.48 -7.5 -0.21% 6650932
2018/09/11 01:50:57 2018/09/12 00:12:32 0.710400 0.710760 0.10 Sell AUDUSD -5.52 -3.6 -0.1% 6650931
2018/09/10 10:23:17 2018/09/10 20:04:27 1.157610 1.159640 0.10 Sell EURUSD -31.12 -20.3 -0.56% 6649949
2018/09/10 10:22:15 2018/09/10 19:00:52 0.653830 0.652240 0.10 Sell NZDUSD 24.38 15.9 0.44% 6649948
2018/09/10 05:59:11 2018/09/10 19:01:00 0.711480 0.711120 0.10 Sell AUDUSD 5.52 3.6 0.1% 6649008
2018/09/10 04:18:26 2018/09/13 11:02:20 1.154130 1.163100 0.10 Sell EURUSD -132.73 -89.7 -2.43% 6648987
2018/09/10 03:04:18 2018/09/10 20:04:28 0.651540 0.652310 0.10 Sell NZDUSD -11.80 -7.7 -0.21% 6648952
2018/09/10 03:04:12 2018/09/10 20:04:30 0.710590 0.711320 0.10 Sell AUDUSD -11.19 -7.3 -0.2% 6648951
2018/09/10 01:41:17 2018/09/10 01:50:54 0.652460 0.651860 0.10 Sell NZDUSD 9.20 6 0.17% 6648912
2018/09/10 01:41:16 2018/09/10 01:50:52 0.711190 0.710610 0.10 Sell AUDUSD 8.90 5.8 0.16% 6648911
2018/09/09 23:13:16 2018/09/09 23:35:16 1.088900 1.088780 0.20 Buy AUDNZD -2.40 -1.2 -0.04% 6648703
2018/09/09 22:59:48 2018/09/09 23:13:08 0.710770 0.711240 0.10 Sell AUDUSD -7.20 -4.7 -0.13% 6648701
2018/09/09 22:59:45 2018/09/09 23:17:54 0.652900 0.653430 0.10 Sell NZDUSD -8.11 -5.3 -0.15% 6648700
2018/09/07 13:45:04 2018/09/07 13:54:20 1.157830 1.157510 0.10 Sell EURUSD 4.88 3.2 0.09% 6647774
2018/09/07 13:44:27 2018/09/07 13:54:27 0.714520 0.714340 0.10 Sell AUDUSD 2.74 1.8 0.05% 6647770
2018/09/07 13:11:55 2018/09/07 13:56:15 1.157270 1.157230 0.10 Sell EURUSD 0.61 0.4 0.01% 6647710
2018/09/07 13:11:50 2018/09/07 13:56:17 0.655520 0.655470 0.10 Sell NZDUSD 0.76 0.5 0.01% 6647709
2018/09/07 13:11:47 2018/09/07 13:56:20 0.713630 0.714250 0.10 Sell AUDUSD -9.46 -6.2 -0.17% 6647708
2018/09/07 12:57:17 2018/09/07 13:04:36 1.156780 1.156730 0.10 Sell EURUSD 0.76 0.5 0.01% 6647621
2018/09/07 12:56:33 2018/09/07 13:04:37 0.655040 0.655370 0.10 Sell NZDUSD -5.04 -3.3 -0.09% 6647617
2018/09/07 12:56:31 2018/09/07 13:04:38 0.713250 0.713200 0.10 Sell AUDUSD 0.77 0.5 0.01% 6647616
2018/09/07 12:42:41 2018/09/07 12:46:21 0.714940 0.714210 0.10 Sell AUDUSD 11.13 7.3 0.2% 6647567
2018/09/07 12:42:38 2018/09/07 12:46:23 0.656620 0.655950 0.10 Sell NZDUSD 10.21 6.7 0.19% 6647566
2018/09/07 12:32:07 2018/09/07 12:51:37 0.655780 0.656000 0.10 Sell NZDUSD -3.35 -2.2 -0.06% 6647467
2018/09/07 12:31:06 2018/09/07 12:34:03 0.714180 0.713360 0.10 Sell AUDUSD 12.51 8.2 0.23% 6647450
2018/09/07 12:31:04 2018/09/07 12:34:14 1.159010 1.158700 0.10 Sell EURUSD 4.73 3.1 0.09% 6647449
2018/09/07 12:30:28 2018/09/07 12:51:34 1.159130 1.158170 0.10 Sell EURUSD 14.63 9.6 0.26% 6647437
2018/09/07 12:30:12 2018/09/07 12:34:09 0.656900 0.655800 0.10 Sell NZDUSD 16.77 11 0.31% 6647425
2018/09/07 12:30:11 2018/09/07 12:51:38 0.714460 0.714540 0.10 Sell AUDUSD -1.22 -0.8 -0.02% 6647422
2018/09/07 11:06:56 2018/09/07 11:14:36 0.658120 0.658030 0.10 Sell NZDUSD 1.37 0.9 0.03% 6647264
2018/09/07 11:06:35 2018/09/07 11:14:34 0.716520 0.716630 0.10 Sell AUDUSD -1.67 -1.1 -0.03% 6647263
2018/09/07 05:18:08 2018/09/07 05:53:35 0.716320 0.715910 0.10 Sell AUDUSD 6.24 4.1 0.11% 6646739
2018/09/07 05:18:08* 2018/09/07 07:21:11 0.716320 0.715460 0.10 Sell AUDUSD 13.07 8.6 0.24% 6646749
2018/09/07 05:15:46 2018/09/07 05:31:07 0.716400 0.716860 0.20 Sell AUDUSD -13.99 -4.6 -0.26% 6646738
2018/09/07 05:13:54 2018/09/07 05:53:22 0.657900 0.657430 0.10 Sell NZDUSD 7.15 4.7 0.13% 6646735
2018/09/07 05:13:54* 2018/09/07 07:21:10 0.657900 0.657760 0.10 Sell NZDUSD 2.13 1.4 0.04% 6646748
2018/09/07 04:29:09 2018/09/07 04:47:13 0.657800 0.658050 0.20 Sell NZDUSD -7.60 -2.5 -0.14% 6646716
2018/09/07 02:07:37 2018/09/07 03:53:36 1.161890 1.162110 0.10 Sell EURUSD -3.35 -2.2 -0.06% 6646595
2018/09/07 01:48:04 2018/09/07 02:46:35 1.162180 1.162090 0.10 Sell EURUSD 1.37 0.9 0.03% 6646593
2018/09/07 01:47:58 2018/09/07 02:41:52 0.718770 0.717740 0.20 Sell AUDUSD 31.31 10.3 0.58% 6646592
2018/09/07 01:47:57 2018/09/07 02:04:14 0.658650 0.658400 0.20 Sell NZDUSD 7.59 2.5 0.14% 6646591
2018/09/07 00:24:39 2018/09/07 01:22:55 1.161620 1.161750 0.10 Sell EURUSD -1.97 -1.3 -0.04% 6646548
2018/09/07 00:24:29 2018/09/07 03:45:22 0.657570 0.656950 0.10 Sell NZDUSD 9.44 6.2 0.17% 6646545
2018/09/07 00:24:29* 2018/09/07 03:53:39 0.657570 0.657250 0.10 Sell NZDUSD 4.87 3.2 0.09% 6646692
2018/09/07 00:24:28 2018/09/07 03:45:07 0.718180 0.716150 0.10 Sell AUDUSD 30.90 20.3 0.57% 6646544
2018/09/07 00:24:28* 2018/09/07 03:53:37 0.718180 0.716270 0.10 Sell AUDUSD 29.06 19.1 0.54% 6646690
2018/09/07 00:04:17 2018/09/07 01:22:09 0.719000 0.718480 0.10 Sell AUDUSD 7.90 5.2 0.15% 6646525
2018/09/07 00:03:54 2018/09/07 01:22:59 0.658420 0.658370 0.10 Sell NZDUSD 0.76 0.5 0.01% 6646524
2018/09/06 20:16:39 2018/09/06 22:03:26 1.162280 1.162350 0.10 Sell EURUSD -0.23 -0.7 -0% 6646369
2018/09/06 20:16:39* 2018/09/06 22:37:17 1.162280 1.162510 0.10 Sell EURUSD -2.67 -2.3 -0.05% 6646438
2018/09/06 20:16:31 2018/09/06 22:37:15 0.659060 0.659070 0.10 Sell NZDUSD -0.09 -0.1 -0% 6646368
2018/09/06 20:16:29 2018/09/06 22:37:14 0.719830 0.720090 0.10 Sell AUDUSD -3.99 -2.6 -0.07% 6646367
2018/09/06 08:36:00 2018/09/06 09:58:58 1.090300 1.090410 0.20 Buy AUDNZD 2.20 1.1 0.04% 6645477
2018/09/06 03:51:51 2018/09/06 03:53:49 0.717700 0.717920 0.10 Sell AUDUSD -3.34 -2.2 -0.06% 6645254
2018/09/06 01:48:48 2018/09/06 02:33:13 1.089350 1.089810 0.30 Buy AUDNZD 13.80 4.6 0.26% 6645191
2018/09/06 00:23:10 2018/09/06 02:03:52 0.660950 0.660620 0.10 Sell NZDUSD 5.00 3.3 0.09% 6645125
2018/09/06 00:17:34 2018/09/06 00:33:21 1.089650 1.089630 0.30 Buy AUDNZD -0.60 -0.2 -0.01% 6645119
2018/09/06 00:04:58 2018/09/06 00:33:27 1.089820 1.089620 0.30 Buy AUDNZD -6.00 -2 -0.11% 6645070
2018/09/05 22:01:07 2018/09/06 00:02:04 1.091790 1.089500 0.30 Buy AUDNZD -68.70 -22.9 -1.26% 6645025
2018/09/05 15:46:08 2018/09/06 03:53:50 0.657770 0.659120 0.10 Sell NZDUSD -20.30 -13.5 -0.38% 6644762
2018/09/05 14:16:53 2018/09/05 15:39:45 0.657720 0.658210 0.10 Sell NZDUSD -7.44 -4.9 -0.13% 6644573
2018/09/05 12:41:23 2018/09/05 18:20:35 1.092890 1.090500 0.30 Buy AUDNZD -71.70 -23.9 -1.3% 6643965
2018/09/05 10:57:38 2018/09/05 18:20:35 1.093440 1.090500 0.30 Buy AUDNZD -88.20 -29.4 -1.58% 6643907
2018/09/05 09:38:17 2018/09/05 12:51:58 0.655590 0.657220 0.10 Sell NZDUSD -24.80 -16.3 -0.43% 6643784
2018/09/05 09:32:26 2018/09/05 18:20:35 1.093080 1.090500 0.30 Buy AUDNZD -77.40 -25.8 -1.37% 6643777
2018/09/05 09:31:11 2018/09/05 11:09:41 1.092970 1.093450 0.30 Buy AUDNZD 14.40 4.8 0.25% 6643776
2018/09/05 07:57:12 2018/09/05 08:26:59 1.093670 1.093970 0.30 Buy AUDNZD 9.00 3 0.16% 6643585
2018/09/05 07:54:01 2018/09/05 08:08:32 1.093360 1.093550 0.30 Buy AUDNZD 5.70 1.9 0.1% 6643583
2018/09/05 07:33:16 2018/09/05 07:48:36 1.093550 1.093880 0.30 Buy AUDNZD 9.90 3.3 0.17% 6643559
2018/09/05 07:30:02 2018/09/05 07:48:34 1.093290 1.093890 0.30 Buy AUDNZD 18.00 6 0.32% 6643544
2018/09/05 07:23:24 2018/09/05 07:46:27 1.093140 1.093790 0.30 Buy AUDNZD 19.50 6.5 0.34% 6643504
2018/09/05 07:21:53 2018/09/05 07:31:12 0.654340 0.654430 0.20 Sell NZDUSD -2.75 -0.9 -0.05% 6643487
2018/09/05 07:16:52 2018/09/05 12:52:08 0.654830 0.657230 0.10 Sell NZDUSD -36.52 -24 -0.64% 6643480
2018/09/05 05:55:42 2018/09/05 07:31:58 0.655300 0.654570 0.10 Sell NZDUSD 11.15 7.3 0.2% 6643366
2018/09/05 02:34:39 2018/09/05 03:04:16 1.099570 1.098600 0.10 Buy AUDNZD -9.70 -9.7 -0.17% 6643266
2018/09/05 02:34:03 2018/09/05 03:04:16 1.099480 1.098600 0.10 Buy AUDNZD -8.80 -8.8 -0.15% 6643264
2018/09/05 02:07:43 2018/09/05 02:16:45 0.720510 0.720590 0.10 Sell AUDUSD -1.22 -0.8 -0.02% 6643209
2018/09/05 02:02:43 2018/09/05 03:25:37 0.719490 0.719540 0.10 Sell AUDUSD -0.76 -0.5 -0.01% 6643207
2018/09/05 02:02:39 2018/09/05 03:25:56 0.654480 0.654960 0.10 Sell NZDUSD -7.33 -4.8 -0.13% 6643206
2018/09/05 01:31:16 2018/09/05 01:37:03 0.721060 0.721070 0.20 Sell AUDUSD -0.31 -0.1 -0.01% 6643096
2018/09/05 01:00:33 2018/09/05 01:11:56 0.653680 0.653500 0.20 Sell NZDUSD 5.51 1.8 0.1% 6643006
2018/09/04 13:11:31 2018/09/04 22:07:14 0.717690 0.718070 0.10 Sell AUDUSD -5.85 -3.8 -0.1% 6642398
2018/09/04 10:28:09 2018/09/04 10:37:46 0.717680 0.717850 0.10 Sell AUDUSD -2.60 -1.7 -0.05% 6642195
2018/09/04 09:55:21 2018/09/05 01:11:53 0.717020 0.717710 0.10 Sell AUDUSD -10.61 -6.9 -0.19% 6642151
2018/09/04 09:08:52 2018/09/04 09:12:09 0.654720 0.655140 0.10 Sell NZDUSD -6.41 -4.2 -0.11% 6642126
2018/09/04 09:08:43 2018/09/04 09:12:18 0.717040 0.717210 0.10 Sell AUDUSD -2.59 -1.7 -0.05% 6642125
2018/09/04 05:06:58 2018/09/04 08:29:51 0.722950 0.716670 0.20 Sell AUDUSD 191.87 62.8 3.58% 6641620
2018/09/04 04:39:52 2018/09/04 06:37:15 0.659990 0.658430 0.20 Sell NZDUSD 47.39 15.6 0.89% 6641532
2018/09/04 04:31:01 2018/09/04 04:34:02 1.091370 1.091930 0.20 Buy AUDNZD 11.20 5.6 0.21% 6641520
2018/09/04 03:10:00 2018/09/04 08:29:57 0.659630 0.654720 0.20 Sell NZDUSD 149.99 49.1 2.7% 6641497
2018/09/03 12:27:36 2018/09/03 13:15:32 0.721570 0.721900 0.20 Sell AUDUSD -9.99 -3.3 -0.19% 6640067
2018/09/03 08:40:15 2018/09/03 09:51:54 0.661440 0.661200 0.20 Sell NZDUSD 7.26 2.4 0.14% 6639917
2018/09/03 08:25:04 2018/09/03 09:52:05 0.720700 0.720860 0.20 Sell AUDUSD -4.84 -1.6 -0.09% 6639885
2018/09/03 04:04:25 2018/09/04 00:24:14 0.718860 0.719860 0.20 Sell AUDUSD -30.42 -10 -0.57% 6639044
2018/09/03 01:30:48 2018/09/04 01:32:26 0.659910 0.659510 0.20 Sell NZDUSD 12.25 4 0.23% 6638979
2018/09/03 00:55:29 2018/09/03 01:23:07 1.159340 1.159520 0.20 Sell EURUSD -5.46 -1.8 -0.1% 6638954
2018/09/03 00:55:11 2018/09/03 01:23:34 0.659900 0.660060 0.20 Sell NZDUSD -4.85 -1.6 -0.09% 6638953
2018/08/31 07:22:57 2018/09/03 00:27:11 0.664720 0.660640 0.20 Sell NZDUSD 123.64 40.8 2.37% 6637201
2018/08/30 20:57:04 2018/08/31 05:01:09 0.665460 0.664990 0.20 Sell NZDUSD 14.14 4.7 0.27% 6635589
2018/08/30 00:51:02 2018/08/31 04:37:10 0.730510 0.725430 0.20 Sell AUDUSD 152.90 50.8 3.1% 6633787
2018/08/29 00:33:05 2018/08/29 10:28:11 1.093760 1.088650 0.20 Buy AUDNZD -102.20 -51.1 -1.98% 6627766
2018/08/29 00:31:24 2018/08/31 04:33:06 0.670960 0.664540 0.20 Sell NZDUSD 193.70 64.2 4.09% 6627764
2018/08/28 22:04:17 2018/08/29 10:28:05 1.093750 1.088660 0.20 Buy AUDNZD -101.80 -50.9 -1.94% 6627713
2018/08/28 02:28:21 2018/08/29 10:27:59 1.096170 1.088650 0.20 Buy AUDNZD -150.83 -75.2 -2.79% 6626454
2018/08/27 22:48:52 2018/08/29 10:27:52 1.096930 1.088660 0.20 Buy AUDNZD -165.83 -82.7 -2.98% 6626272
2018/08/24 16:34:00 2018/08/24 17:30:00 1.162690 1.163370 0.20 Sell EURUSD -20.31 -6.8 -0.35% 6624070
2018/08/24 16:33:43 2018/08/24 17:30:02 0.669150 0.669550 0.20 Sell NZDUSD -11.95 -4 -0.21% 6624069
2018/08/24 16:33:41 2018/08/24 17:07:21 0.732870 0.733340 0.20 Sell AUDUSD -14.04 -4.7 -0.24% 6624068
2018/08/24 14:32:11 2018/08/24 17:35:31 1.161440 1.162880 0.20 Sell EURUSD -43.02 -14.4 -0.75% 6623886
2018/08/24 14:23:32 2018/08/24 14:44:03 1.162350 1.161060 0.20 Sell EURUSD 38.61 12.9 0.67% 6623857
2018/08/24 14:22:02 2018/08/24 17:07:23 0.733670 0.733340 0.20 Sell AUDUSD 9.86 3.3 0.17% 6623856
2018/08/24 14:19:48 2018/08/31 04:59:54 0.668670 0.664610 0.20 Sell NZDUSD 122.66 40.6 2.41% 6623853
2018/08/24 13:22:22 2018/08/30 14:03:06 1.159800 1.165920 0.10 Sell EURUSD -86.34 -61.2 -1.91% 6623617
2018/08/24 12:59:22 2018/08/24 13:15:09 1.159250 1.160380 0.10 Sell EURUSD -16.95 -11.3 -0.27% 6623579
2018/08/24 12:57:42 2018/08/24 14:01:08 0.666360 0.667420 0.20 Sell NZDUSD -31.76 -10.6 -0.51% 6623576
2018/08/24 12:33:47 2018/08/24 13:15:04 0.730340 0.731210 0.20 Sell AUDUSD -26.10 -8.7 -0.41% 6623560
2018/08/24 07:15:18 2018/08/24 07:59:47 0.664990 0.664230 0.20 Sell NZDUSD 22.88 7.6 0.36% 6623159
2018/08/24 06:27:40 2018/08/24 07:59:37 1.156980 1.155710 0.10 Sell EURUSD 19.12 12.7 0.3% 6623109
2018/08/24 03:40:07 2018/08/29 10:27:48 1.096310 1.088640 0.20 Buy AUDNZD -154.69 -76.7 -2.7% 6623004
2018/08/24 03:26:05 2018/08/24 14:08:12 0.663580 0.669020 0.20 Sell NZDUSD -162.63 -54.4 -2.7% 6622993
2018/08/24 03:24:26 2018/08/24 03:35:28 1.096220 1.096200 0.20 Buy AUDNZD -0.40 -0.2 -0.01% 6622992
2018/08/24 03:24:24 2018/08/24 03:36:36 1.096170 1.096140 0.20 Buy AUDNZD -0.60 -0.3 -0.01% 6622991
2018/08/24 02:51:13 2018/08/24 03:25:47 0.727570 0.727600 0.20 Sell AUDUSD -0.90 -0.3 -0.01% 6622939
2018/08/24 00:53:53 2018/08/24 14:04:12 1.155040 1.163060 0.10 Sell EURUSD -119.96 -80.2 -1.95% 6622855
2018/08/24 00:53:49 2018/08/24 01:36:29 0.725210 0.725330 0.10 Sell AUDUSD -1.81 -1.2 -0.03% 6622853
2018/08/24 00:53:48 2018/08/24 02:04:07 0.663640 0.663510 0.10 Sell NZDUSD 1.96 1.3 0.03% 6622852
2018/08/24 00:05:57 2018/08/24 14:08:12 0.662390 0.669020 0.10 Sell NZDUSD -99.10 -66.3 -1.69% 6622828
2018/08/23 23:49:06 2018/08/24 13:15:04 0.724460 0.731210 0.10 Sell AUDUSD -101.23 -67.5 -1.61% 6622808
2018/08/23 23:41:11 2018/08/24 02:04:05 0.724760 0.723940 0.10 Sell AUDUSD 12.36 8.2 0.2% 6622805
2018/08/23 22:51:19 2018/08/23 23:39:46 0.663330 0.663070 0.20 Sell NZDUSD 7.84 2.6 0.13% 6622785
2018/08/23 22:10:23 2018/08/23 22:14:59 0.663180 0.662590 0.20 Sell NZDUSD 17.81 5.9 0.29% 6622758
2018/08/23 11:28:16 2018/08/23 12:44:42 1.158360 1.158270 0.10 Sell EURUSD 1.35 0.9 0.02% 6621969
2018/08/23 10:44:05 2018/08/23 13:28:20 0.728830 0.727160 0.10 Sell AUDUSD 25.06 16.7 0.4% 6621915
2018/08/23 10:43:53 2018/08/23 13:28:11 1.156170 1.156780 0.10 Sell EURUSD -9.15 -6.1 -0.15% 6621913
2018/08/23 05:23:17 2018/08/23 10:38:56 0.728950 0.729130 0.20 Sell AUDUSD -5.40 -1.8 -0.09% 6621587
2018/08/23 01:43:55 2018/08/23 13:28:15 0.667690 0.666440 0.20 Sell NZDUSD 37.51 12.5 0.61% 6621402
2018/08/23 00:22:01 2018/08/23 00:54:00 0.732010 0.731440 0.20 Sell AUDUSD 17.04 5.7 0.28% 6621314
2018/08/23 00:21:50 2018/08/23 00:54:07 0.669330 0.669070 0.20 Sell NZDUSD 7.77 2.6 0.13% 6621313
2018/08/22 11:36:32 2018/08/22 13:50:59 1.160620 1.160120 0.20 Sell EURUSD 14.93 5 0.25% 6620500
2018/08/22 11:35:37 2018/08/22 13:51:19 0.670310 0.669960 0.20 Sell NZDUSD 10.45 3.5 0.17% 6620499
2018/08/22 09:05:37 2018/08/22 13:51:37 0.734620 0.734900 0.20 Sell AUDUSD -8.35 -2.8 -0.14% 6620235
2018/08/22 09:05:35 2018/08/23 05:00:20 0.668820 0.667150 0.20 Sell NZDUSD 49.63 16.7 0.81% 6620234
2018/08/22 09:05:26 2018/08/23 00:54:18 1.157510 1.156870 0.20 Sell EURUSD 24.00 6.4 0.39% 6620233
2018/08/22 00:26:16 2018/08/22 00:50:30 0.671140 0.670670 0.20 Sell NZDUSD 14.02 4.7 0.23% 6619748
2018/08/21 21:15:14 2018/08/22 01:39:16 0.736340 0.735360 0.20 Sell AUDUSD 29.24 9.8 0.48% 6619604
2018/08/21 21:15:09 2018/08/22 02:41:40 1.156870 1.157520 0.20 Sell EURUSD -19.39 -6.5 -0.32% 6619603
2018/08/21 21:06:33 2018/08/22 08:41:17 0.669270 0.668470 0.20 Sell NZDUSD 23.94 8 0.4% 6619591
2018/08/21 00:43:18 2018/08/21 04:44:36 0.734900 0.736000 0.20 Sell AUDUSD -33.00 -11 -0.53% 6617982
2018/08/21 00:36:37 2018/08/21 00:48:35 1.152800 1.152380 0.20 Sell EURUSD 12.63 4.2 0.2% 6617941
2018/08/21 00:34:11 2018/08/21 00:48:36 1.153250 1.152380 0.20 Sell EURUSD 26.16 8.7 0.41% 6617885
2018/08/21 00:31:12 2018/08/21 16:55:54 1.149890 1.156590 0.20 Sell EURUSD -200.35 -67 -3.21% 6617824
2018/08/17 20:55:45 2018/08/21 04:29:56 0.663440 0.666100 0.20 Sell NZDUSD -79.98 -26.6 -1.23% 6613840
2018/08/17 20:55:35 2018/08/21 04:44:36 0.731570 0.736000 0.20 Sell AUDUSD -132.94 -44.3 -2.08% 6613839
2018/08/17 08:08:17 2018/08/17 10:01:48 1.102830 1.100490 0.20 Buy AUDNZD -46.80 -23.4 -0.72% 6612914
2018/08/16 14:46:33 2018/08/17 10:01:48 1.102900 1.100490 0.20 Buy AUDNZD -48.52 -24.1 -0.74% 6612279
2018/08/16 13:09:40* 2018/08/16 14:46:30 0.658970 0.659940 0.10 Sell NZDUSD -14.70 -9.7 -0.22% 6612262
2018/08/16 13:09:40 2018/08/16 14:20:25 0.658970 0.659980 0.10 Sell NZDUSD -15.30 -10.1 -0.23% 6612114
2018/08/16 11:22:06 2018/08/16 12:00:48 1.103740 1.103530 0.20 Buy AUDNZD -4.20 -2.1 -0.06% 6611521
2018/08/16 06:34:13 2018/08/16 07:14:20 1.103590 1.103650 0.20 Buy AUDNZD 1.20 0.6 0.02% 6611300
2018/08/16 03:54:51 2018/08/16 07:41:24 0.658100 0.658200 0.10 Sell NZDUSD -1.52 -1 -0.02% 6611199
2018/08/16 02:35:52 2018/08/16 03:48:27 0.657760 0.658080 0.10 Sell NZDUSD -4.86 -3.2 -0.07% 6611132
2018/08/16 02:33:13 2018/08/16 04:00:55 1.104480 1.104050 0.20 Buy AUDNZD -8.60 -4.3 -0.13% 6611129
2018/08/16 01:51:29 2018/08/16 02:13:40 1.103710 1.103980 0.20 Buy AUDNZD 5.40 2.7 0.08% 6611061
2018/08/16 01:47:43 2018/08/16 03:56:09 1.104270 1.103890 0.20 Buy AUDNZD -7.60 -3.8 -0.12% 6611059
2018/08/16 01:31:58 2018/08/16 02:13:44 1.103430 1.104020 0.10 Buy AUDNZD 5.90 5.9 0.09% 6610950
2018/08/15 07:31:04 2018/08/15 22:27:00 0.655760 0.656430 0.10 Sell NZDUSD -10.32 -6.7 -0.16% 6609638
2018/08/15 06:31:35 2018/08/15 11:24:02 1.102250 1.101660 0.10 Buy AUDNZD -5.90 -5.9 -0.09% 6609577
2018/08/15 05:39:15 2018/08/15 05:52:07 1.100170 1.100730 0.20 Buy AUDNZD 11.20 5.6 0.17% 6609549
2018/08/15 05:17:16 2018/08/15 05:52:22 0.720820 0.721400 0.20 Sell AUDUSD -17.70 -5.8 -0.27% 6609545
2018/08/15 04:44:06 2018/08/15 05:52:28 0.655740 0.655250 0.10 Sell NZDUSD 7.48 4.9 0.11% 6609515
2018/08/15 03:32:43 2018/08/15 04:44:17 1.099900 1.099670 0.20 Buy AUDNZD -4.60 -2.3 -0.07% 6609488
2018/08/15 03:12:14 2018/08/15 05:54:44 0.655040 0.655270 0.10 Sell NZDUSD -3.51 -2.3 -0.05% 6609449
2018/08/15 02:12:44 2018/08/15 02:57:45 0.655730 0.655320 0.10 Sell NZDUSD 6.26 4.1 0.09% 6609388
2018/08/15 01:50:25 2018/08/15 11:23:56 1.102220 1.101670 0.20 Buy AUDNZD -11.00 -5.5 -0.17% 6609385
2018/08/15 01:37:37 2018/08/15 05:55:47 1.101350 1.100830 0.20 Buy AUDNZD -10.40 -5.2 -0.16% 6609372
2018/08/15 00:30:38 2018/08/15 01:50:20 0.656070 0.656560 0.10 Sell NZDUSD -7.46 -4.9 -0.11% 6609344
2018/08/14 11:36:58 2018/08/15 01:50:19 0.659530 0.656560 0.10 Sell NZDUSD 45.09 29.7 0.69% 6608409
2018/08/14 06:29:10 2018/08/14 07:24:05 1.102710 1.100980 0.20 Buy AUDNZD -34.60 -17.3 -0.52% 6607978
2018/08/14 06:28:36 2018/08/14 07:24:05 1.102490 1.100980 0.20 Buy AUDNZD -30.20 -15.1 -0.45% 6607966
2018/08/14 06:28:08 2018/08/14 07:24:05 1.103090 1.100980 0.20 Buy AUDNZD -42.20 -21.1 -0.62% 6607961
2018/08/14 06:26:11 2018/08/14 15:16:31 0.727810 0.724760 0.20 Buy AUDUSD -92.52 -30.5 -1.39% 6607958
2018/08/14 05:52:21 2018/08/14 06:10:01 0.727570 0.727180 0.20 Buy AUDUSD -11.83 -3.9 -0.17% 6607844
2018/08/14 05:52:17 2018/08/14 06:10:03 1.102390 1.102620 0.20 Buy AUDNZD 4.60 2.3 0.07% 6607843
2018/08/14 04:40:52 2018/08/14 05:18:03 1.102140 1.102130 0.20 Buy AUDNZD -0.20 -0.1 -0% 6607813
2018/08/14 04:16:57 2018/08/14 04:47:13 0.727550 0.727550 0.20 Buy AUDUSD 0.00 0 0% 6607810
2018/08/14 02:36:36 2018/08/14 04:58:58 0.727870 0.727300 0.10 Buy AUDUSD -8.64 -5.7 -0.13% 6607781
2018/08/14 02:25:05 2018/08/14 05:33:51 0.728040 0.726710 0.10 Buy AUDUSD -20.17 -13.3 -0.3% 6607776
2018/08/14 00:15:40 2018/08/14 00:27:59 0.726650 0.727350 0.10 Buy AUDUSD 10.64 7 0.16% 6607726
2018/08/14 00:15:38 2018/08/14 00:29:43 0.657230 0.657740 0.10 Buy NZDUSD 7.75 5.1 0.11% 6607725
2018/08/13 20:35:41 2018/08/13 20:53:18 0.727200 0.727350 0.10 Sell AUDUSD -2.28 -1.5 -0.03% 6607561
2018/08/13 20:35:40 2018/08/13 20:53:20 0.657830 0.657970 0.10 Sell NZDUSD -2.13 -1.4 -0.03% 6607560
2018/08/13 20:35:37 2018/08/13 20:53:22 1.140430 1.140930 0.10 Sell EURUSD -7.60 -5 -0.11% 6607559
2018/08/13 06:54:49 2018/08/13 07:00:59 0.728080 0.728050 0.10 Sell AUDUSD 0.46 0.3 0.01% 6606221
2018/08/13 06:42:13 2018/08/13 06:48:01 0.728910 0.728310 0.10 Sell AUDUSD 9.12 6 0.13% 6606203
2018/08/13 06:41:23 2018/08/13 06:46:54 0.728930 0.728430 0.10 Sell AUDUSD 7.59 5 0.11% 6606198
2018/08/13 05:27:53 2018/08/13 05:29:06 0.657730 0.658170 0.10 Sell NZDUSD -6.69 -4.4 -0.1% 6606108
2018/08/13 05:27:00 2018/08/13 05:29:04 0.727990 0.727920 0.10 Sell AUDUSD 1.06 0.7 0.02% 6606106
2018/08/13 05:23:38 2018/08/13 05:25:52 1.106580 1.106530 0.10 Buy AUDNZD -0.50 -0.5 -0.01% 6606105
2018/08/13 05:17:44 2018/08/13 05:25:55 0.728110 0.728290 0.10 Buy AUDUSD 2.74 1.8 0.04% 6606089
2018/08/13 05:09:16 2018/08/13 05:10:46 0.727510 0.727390 0.10 Buy AUDUSD -1.83 -1.2 -0.03% 6606071
2018/08/13 05:07:30 2018/08/13 05:10:48 1.105680 1.105960 0.10 Buy AUDNZD 2.80 2.8 0.04% 6606066
2018/08/13 05:02:14 2018/08/13 05:10:49 0.727020 0.727390 0.10 Buy AUDUSD 5.63 3.7 0.08% 6606059
2018/08/13 04:43:12 2018/08/13 05:02:49 0.727090 0.726930 0.10 Sell AUDUSD 2.44 1.6 0.04% 6606031
2018/08/13 04:43:11 2018/08/13 05:02:54 0.657440 0.657520 0.10 Sell NZDUSD -1.22 -0.8 -0.02% 6606030
2018/08/13 04:25:04 2018/08/13 04:27:35 0.657640 0.657760 0.10 Sell NZDUSD -1.82 -1.2 -0.03% 6606022
2018/08/13 04:25:01 2018/08/13 04:27:34 0.726900 0.727120 0.10 Sell AUDUSD -3.35 -2.2 -0.05% 6606021
2018/08/13 01:59:11 2018/08/13 02:06:10 0.727010 0.727100 0.10 Sell AUDUSD -1.37 -0.9 -0.02% 6605934
2018/08/13 01:41:18 2018/08/13 01:46:52 1.104440 1.104730 0.20 Buy AUDNZD 5.80 2.9 0.08% 6605921
2018/08/13 01:01:35 2018/08/13 01:34:23 0.658780 0.658590 0.10 Sell NZDUSD 2.88 1.9 0.04% 6605870
2018/08/13 00:57:40 2018/08/13 01:34:30 0.658470 0.658590 0.10 Sell NZDUSD -1.82 -1.2 -0.03% 6605847
2018/08/13 00:49:44 2018/08/13 02:01:07 1.106000 1.104020 0.20 Buy AUDNZD -39.60 -19.8 -0.58% 6605843
2018/08/12 23:52:46 2018/08/13 03:40:01 0.658640 0.658470 0.10 Sell NZDUSD 2.58 1.7 0.04% 6605813
2018/08/12 23:52:45 2018/08/13 00:01:17 0.728980 0.728880 0.10 Sell AUDUSD 1.52 1 0.02% 6605812
2018/08/12 22:40:24 2018/08/12 22:59:20 1.105910 1.106740 0.20 Buy AUDNZD 16.60 8.3 0.25% 6605735
2018/08/12 22:36:38 2018/08/13 00:01:19 0.658830 0.658560 0.10 Sell NZDUSD 4.10 2.7 0.06% 6605734
2018/08/12 22:35:00 2018/08/12 23:26:51 1.106540 1.107180 0.10 Buy AUDNZD 6.40 6.4 0.09% 6605727
2018/08/12 22:34:37 2018/08/12 23:26:07 1.106500 1.107110 0.10 Buy AUDNZD 6.10 6.1 0.09% 6605726
2018/08/12 22:32:59 2018/08/13 01:34:36 0.728530 0.727420 0.10 Sell AUDUSD 16.86 11.1 0.25% 6605725
2018/08/12 21:09:11 2018/08/12 23:39:09 1.106590 1.107300 0.10 Buy AUDNZD 7.10 7.1 0.1% 6605585
2018/08/10 19:44:48 2018/08/10 19:47:20 0.729470 0.729630 0.10 Sell AUDUSD -2.44 -1.6 -0.04% 6604752
2018/08/10 19:44:45 2018/08/10 19:47:18 0.657530 0.657680 0.10 Sell NZDUSD -2.28 -1.5 -0.03% 6604751
2018/08/10 12:31:59 2018/08/10 12:39:30 0.730790 0.731200 0.10 Sell AUDUSD -6.21 -4.1 -0.09% 6603964
2018/08/10 12:31:56 2018/08/10 12:39:28 0.659690 0.660200 0.10 Sell NZDUSD -7.72 -5.1 -0.11% 6603963
2018/08/10 12:31:53 2018/08/10 12:39:27 1.145170 1.145400 0.10 Sell EURUSD -3.48 -2.3 -0.05% 6603961
2018/08/10 06:45:37 2018/08/10 11:17:23 0.658740 0.660090 0.10 Sell NZDUSD -20.45 -13.5 -0.3% 6603360
2018/08/10 06:44:54 2018/08/10 11:17:21 0.731800 0.731480 0.10 Sell AUDUSD 4.85 3.2 0.07% 6603356
2018/08/10 06:21:49 2018/08/10 06:26:02 1.108600 1.108240 0.30 Buy AUDNZD -10.80 -3.6 -0.16% 6603246
2018/08/10 06:19:25 2018/08/10 06:24:07 1.108040 1.108600 0.30 Buy AUDNZD 16.80 5.6 0.25% 6603227
2018/08/10 06:17:13 2018/08/10 06:31:20 1.109530 1.109740 0.30 Buy AUDNZD 6.30 2.1 0.09% 6603199
2018/08/10 05:54:55 2018/08/10 06:13:11 0.732960 0.731970 0.10 Sell AUDUSD 15.03 9.9 0.22% 6603096
2018/08/10 05:44:56 2018/08/10 06:13:13 0.732860 0.731980 0.10 Sell AUDUSD 13.35 8.8 0.2% 6603060
2018/08/10 05:44:54 2018/08/10 06:13:19 0.659090 0.659150 0.10 Sell NZDUSD -0.91 -0.6 -0.01% 6603059
2018/08/10 05:44:51 2018/08/10 06:13:21 1.145030 1.144840 0.10 Sell EURUSD 2.88 1.9 0.04% 6603058
2018/08/10 03:06:25 2018/08/10 05:20:48 0.660450 0.659370 0.10 Sell NZDUSD 16.38 10.8 0.24% 6602630
2018/08/10 03:06:22 2018/08/10 05:20:43 0.736780 0.733360 0.10 Sell AUDUSD 51.87 34.2 0.77% 6602629
2018/08/10 03:04:15 2018/08/10 05:15:15 1.152840 1.146760 0.10 Sell EURUSD 92.16 60.8 1.46% 6602627
2018/08/10 01:32:45 2018/08/10 05:15:37 0.736780 0.733920 0.20 Sell AUDUSD 86.71 28.6 1.33% 6602571
2018/08/10 01:14:22 2018/08/10 02:38:07 1.152830 1.153050 0.10 Sell EURUSD -3.33 -2.2 -0.05% 6602557
2018/08/09 23:43:30 2018/08/10 00:12:14 0.660190 0.660390 0.20 Sell NZDUSD -6.06 -2 -0.1% 6602458
2018/08/09 22:57:11 2018/08/10 00:12:16 0.736870 0.737010 0.20 Sell AUDUSD -4.24 -1.4 -0.07% 6602409
2018/08/09 22:43:08 2018/08/10 05:20:37 1.152220 1.146340 0.10 Sell EURUSD 89.17 58.8 1.35% 6602388
2018/08/09 14:06:00 2018/08/10 05:15:26 0.663820 0.659630 0.20 Sell NZDUSD 126.75 41.9 1.98% 6601491
2018/08/09 14:04:48 2018/08/10 05:14:55 0.741190 0.733890 0.20 Sell AUDUSD 221.33 73 3.64% 6601490
2018/08/09 03:27:27 2018/08/09 04:06:06 0.744470 0.744430 0.20 Sell AUDUSD 1.19 0.4 0.02% 6598762
2018/08/09 03:27:16 2018/08/09 04:06:07 0.667960 0.668210 0.10 Sell NZDUSD -3.74 -2.5 -0.06% 6598761
2018/08/09 02:26:14 2018/08/09 07:46:03 0.743590 0.741730 0.20 Sell AUDUSD 55.90 18.6 0.94% 6598674
2018/08/09 02:03:54 2018/08/09 11:27:14 0.742480 0.741980 0.20 Sell AUDUSD 15.04 5 0.25% 6598663
2018/08/09 01:28:18 2018/08/09 11:27:17 0.666530 0.664840 0.10 Sell NZDUSD 25.42 16.9 0.42% 6598616
2018/08/09 00:49:51 2018/08/09 07:46:10 0.742740 0.741750 0.20 Sell AUDUSD 29.74 9.9 0.49% 6598546
2018/08/09 00:44:33 2018/08/09 01:05:10 0.667780 0.666860 0.20 Sell NZDUSD 27.59 9.2 0.46% 6598542
2018/08/09 00:18:59 2018/08/09 00:33:21 0.667990 0.668290 0.10 Sell NZDUSD -4.49 -3 -0.08% 6598525
2018/08/09 00:18:51 2018/08/09 00:33:40 0.742720 0.742830 0.20 Sell AUDUSD -3.29 -1.1 -0.06% 6598524
2018/08/08 22:47:01 2018/08/31 04:29:37 0.670950 0.664520 0.30 Sell NZDUSD 287.76 64.3 6.47% 6598386
2018/08/08 22:34:07 2018/08/08 22:38:18 0.670570 0.670680 0.30 Sell NZDUSD -4.92 -1.1 -0.08% 6598380
2018/08/08 22:18:44 2018/08/08 22:31:17 0.671570 0.670270 0.30 Sell NZDUSD 58.19 13 0.99% 6598365
2018/08/08 21:57:28 2018/08/08 22:11:04 0.670430 0.671180 0.30 Sell NZDUSD -33.52 -7.5 -0.57% 6598333
2018/08/08 21:06:32 2018/08/08 21:16:22 0.672020 0.671480 0.10 Sell NZDUSD 8.04 5.4 0.14% 6598262
2018/08/08 21:05:32 2018/08/08 21:16:20 0.672080 0.671470 0.10 Sell NZDUSD 9.08 6.1 0.16% 6598259
2018/08/08 21:04:08 2018/08/08 21:19:15 0.671400 0.671200 0.10 Sell NZDUSD 2.98 2 0.05% 6598243
2018/08/08 03:15:36 2018/08/08 03:33:42 0.674990 0.675270 0.20 Buy NZDUSD 8.29 2.8 0.14% 6596386
2018/08/08 03:00:48 2018/08/08 03:06:21 0.673820 0.674880 0.10 Buy NZDUSD 15.71 10.6 0.27% 6596348
2018/08/08 03:00:47 2018/08/08 03:05:59 1.102010 1.101070 0.20 Sell AUDNZD 18.80 9.4 0.33% 6596347
2018/08/08 01:29:03 2018/08/08 01:33:28 0.742730 0.742600 0.20 Buy AUDUSD -3.86 -1.3 -0.07% 6596314
2018/08/08 01:22:42 2018/08/08 01:33:34 0.673510 0.673260 0.10 Buy NZDUSD -3.71 -2.5 -0.06% 6596312
2018/08/08 01:04:03 2018/08/08 01:41:01 0.673770 0.673640 0.10 Buy NZDUSD -1.93 -1.3 -0.03% 6596308
2018/08/08 00:06:54 2018/08/08 00:09:47 0.674170 0.674040 0.10 Buy NZDUSD -1.93 -1.3 -0.03% 6596281
2018/08/07 23:52:59 2018/08/08 00:09:21 0.742490 0.742970 0.20 Buy AUDUSD 14.25 4.8 0.25% 6596270
2018/08/07 08:58:09 2018/08/07 23:23:40 1.100880 1.101290 0.20 Buy AUDNZD 7.53 4.1 0.13% 6594126
2018/08/07 04:41:12 2018/08/07 04:48:56 0.739800 0.739300 0.20 Sell AUDUSD 14.87 5 0.26% 6593778
2018/08/07 04:39:29 2018/08/07 04:48:55 0.739840 0.739310 0.20 Sell AUDUSD 15.75 5.3 0.27% 6593776
2018/08/07 04:31:57 2018/08/07 04:49:12 0.739010 0.739420 0.20 Sell AUDUSD -12.18 -4.1 -0.21% 6593773
2018/08/07 04:31:32 2018/08/08 21:47:26 0.672820 0.670660 0.30 Sell NZDUSD 94.91 21.6 1.63% 6593772
2018/08/06 00:20:14 2018/08/06 01:47:18 1.096390 1.096450 0.20 Sell AUDNZD -1.20 -0.6 -0.02% 6592124
2018/08/05 21:33:42 2018/08/05 23:39:42 0.739760 0.739600 0.10 Sell AUDUSD 2.37 1.6 0.04% 6591560
2018/08/03 07:43:23 2018/08/03 11:10:11 0.735550 0.737490 0.10 Sell AUDUSD -28.77 -19.4 -0.49% 6589515
2018/08/03 07:43:22 2018/08/03 11:10:43 0.672410 0.674520 0.10 Sell NZDUSD -31.28 -21.1 -0.54% 6589514
2018/08/03 07:35:46 2018/08/03 10:01:39 1.298870 1.301200 0.10 Sell GBPUSD -34.60 -23.3 -0.59% 6589494
2018/08/03 06:22:07 2018/08/03 06:23:46 0.673010 0.672840 0.10 Buy NZDUSD -2.53 -1.7 -0.04% 6589401
2018/08/03 03:57:01 2018/08/03 05:57:14 0.736870 0.737050 0.10 Sell AUDUSD -2.67 -1.8 -0.05% 6589301
2018/08/03 02:35:43 2018/08/03 06:22:04 0.736370 0.736350 0.10 Sell AUDUSD 0.30 0.2 0.01% 6589252
2018/08/03 02:35:42 2018/08/03 05:57:13 0.673200 0.673380 0.10 Sell NZDUSD -2.67 -1.8 -0.05% 6589251
2018/08/03 01:54:58 2018/08/03 02:13:45 0.672840 0.673240 0.10 Sell NZDUSD -5.94 -4 -0.1% 6589235
2018/08/03 01:54:56 2018/08/03 02:13:48 0.736460 0.736380 0.10 Sell AUDUSD 1.19 0.8 0.02% 6589234
2018/08/03 01:34:32 2018/08/03 01:47:36 0.672950 0.672840 0.10 Sell NZDUSD 1.63 1.1 0.03% 6589210
2018/08/03 01:34:31 2018/08/03 01:47:34 0.736580 0.736270 0.10 Sell AUDUSD 4.61 3.1 0.08% 6589209
2018/08/03 01:33:41 2018/08/03 01:38:35 0.736790 0.736280 0.10 Sell AUDUSD 7.58 5.1 0.13% 6589207
2018/08/03 01:33:41 2018/08/03 01:38:37 0.673160 0.672770 0.10 Sell NZDUSD 5.80 3.9 0.1% 6589208
2018/08/03 01:18:00 2018/08/03 01:26:25 0.673150 0.673280 0.10 Sell NZDUSD -1.93 -1.3 -0.03% 6589194
2018/08/02 22:25:05 2018/08/03 00:14:51 0.736150 0.735890 0.10 Sell AUDUSD 3.87 2.6 0.07% 6589102
2018/08/02 22:24:51 2018/08/03 00:14:52 0.673670 0.673200 0.10 Sell NZDUSD 6.98 4.7 0.12% 6589098
2018/08/02 11:03:33 2018/08/02 11:04:31 0.675580 0.675760 0.10 Sell NZDUSD -2.66 -1.8 -0.05% 6587808
2018/08/02 11:03:25 2018/08/02 11:04:29 0.736020 0.736240 0.10 Sell AUDUSD -3.25 -2.2 -0.06% 6587806
2018/08/02 07:27:46 2018/08/29 10:29:07 0.677010 0.671000 0.10 Buy NZDUSD -91.07 -60.1 -1.97% 6587363
2018/08/02 06:13:12 2018/08/02 07:27:38 0.738440 0.737940 0.10 Sell AUDUSD 7.38 5 0.13% 6587181
2018/08/02 05:57:38 2018/08/02 06:13:15 0.677890 0.677590 0.10 Buy NZDUSD -4.43 -3 -0.08% 6587168
2018/08/02 05:55:22 2018/08/02 05:57:37 0.738300 0.738540 0.10 Sell AUDUSD -3.54 -2.4 -0.06% 6587167
2018/08/02 05:41:22 2018/08/02 05:55:13 0.677710 0.677660 0.10 Buy NZDUSD -0.74 -0.5 -0.01% 6587152
2018/08/02 04:43:29 2018/08/02 05:41:13 0.677860 0.677710 0.10 Sell NZDUSD 2.21 1.5 0.04% 6587113
2018/08/02 04:43:28 2018/08/02 05:41:09 0.738040 0.738230 0.10 Sell AUDUSD -2.81 -1.9 -0.05% 6587112
2018/08/02 02:47:48 2018/08/02 04:33:02 0.739430 0.738270 0.10 Sell AUDUSD 17.11 11.6 0.29% 6586981
2018/08/02 02:47:45 2018/08/02 04:33:04 0.678640 0.678020 0.10 Sell NZDUSD 9.14 6.2 0.16% 6586980
2018/08/02 02:41:56 2018/08/02 04:33:06 0.679000 0.678020 0.10 Sell NZDUSD 14.45 9.8 0.25% 6586971
2018/08/02 02:41:54 2018/08/02 04:33:09 0.739880 0.738280 0.10 Sell AUDUSD 23.60 16 0.4% 6586970
2018/08/02 02:41:36 2018/08/02 05:41:17 0.739990 0.738280 0.10 Sell AUDUSD 25.23 17.1 0.43% 6586967
2018/08/01 20:30:44 2018/08/02 02:41:46 0.679070 0.678960 0.10 Buy NZDUSD -1.73 -1.1 -0.03% 6586791
2018/08/01 19:57:22 2018/08/01 20:30:35 0.678760 0.679070 0.10 Sell NZDUSD -4.57 -3.1 -0.08% 6586775
2018/08/01 19:57:19 2018/08/01 20:30:38 0.739890 0.740110 0.10 Sell AUDUSD -3.24 -2.2 -0.06% 6586774
2018/08/01 18:04:31 2018/08/01 20:30:41 0.739750 0.740120 0.10 Sell AUDUSD -5.44 -3.7 -0.09% 6586680
2018/08/01 17:54:39 2018/08/01 18:04:29 0.679340 0.679140 0.10 Buy NZDUSD -2.94 -2 -0.05% 6586651
2018/08/01 11:04:28 2018/08/01 12:02:08 0.680730 0.680390 0.10 Sell NZDUSD 5.00 3.4 0.09% 6586144
2018/08/01 10:58:52 2018/08/01 12:02:11 0.741790 0.741420 0.10 Sell AUDUSD 5.43 3.7 0.09% 6586138
2018/08/01 07:00:39 2018/08/01 17:54:32 0.740600 0.740190 0.10 Sell AUDUSD 6.04 4.1 0.1% 6585827
2018/08/01 03:52:36 2018/08/01 07:00:43 0.679810 0.679160 0.10 Buy NZDUSD -9.57 -6.5 -0.16% 6585665
2018/08/01 03:17:46 2018/08/01 03:52:21 0.679870 0.679810 0.10 Sell NZDUSD 0.88 0.6 0.02% 6585640
2018/08/01 03:17:26 2018/08/01 03:52:08 0.741590 0.741560 0.20 Sell AUDUSD 0.89 0.3 0.02% 6585639
2018/08/01 01:26:07 2018/08/01 03:03:53 0.680400 0.680110 0.10 Sell NZDUSD 4.26 2.9 0.07% 6585581
2018/08/01 00:09:50 2018/08/01 01:11:32 0.742050 0.741570 0.20 Sell AUDUSD 14.11 4.8 0.24% 6585560
2018/07/31 23:02:09 2018/08/01 03:03:56 0.741490 0.741680 0.20 Sell AUDUSD -5.59 -1.9 -0.1% 6585535
2018/07/31 22:57:38 2018/07/31 23:05:09 82.903000 82.896000 0.10 Sell AUDJPY 0.92 0.7 0.02% 6585524
2018/07/31 22:53:04 2018/07/31 23:31:06 0.741930 0.741780 0.20 Sell AUDUSD 4.41 1.5 0.08% 6585493
2018/07/31 22:50:02 2018/07/31 22:53:41 1.090820 1.090060 0.10 Buy AUDNZD -7.60 -7.6 -0.13% 6585478
2018/07/31 22:40:44 2018/08/01 00:12:26 0.681740 0.680420 0.10 Buy NZDUSD -19.40 -13.2 -0.33% 6585474
2018/07/31 15:10:33 2018/07/31 22:40:19 0.743150 0.742870 0.20 Sell AUDUSD 8.27 2.8 0.14% 6585039
2018/07/31 04:10:14 2018/07/31 04:13:20 1.087750 1.087740 0.10 Buy AUDNZD -0.10 -0.1 -0% 6583594
2018/07/31 01:16:58 2018/07/31 02:04:54 1.087310 1.087670 0.20 Buy AUDNZD 7.20 3.6 0.12% 6583369
2018/07/31 01:16:01 2018/07/31 01:47:28 1.087000 1.087740 0.20 Buy AUDNZD 14.80 7.4 0.26% 6583367
2018/07/30 03:22:35 2018/07/31 15:10:25 0.679650 0.680490 0.10 Buy NZDUSD 12.23 8.4 0.21% 6581657
2018/07/30 01:55:31 2018/07/30 03:22:16 0.739510 0.738810 0.10 Sell AUDUSD 10.30 7 0.18% 6581386
2018/07/30 01:05:54 2018/07/30 03:05:43 0.739750 0.739020 0.10 Sell AUDUSD 10.74 7.3 0.19% 6581369
2018/07/29 22:34:32 2018/07/30 11:20:30 0.887650 0.888380 0.10 Sell NZDCAD -8.22 -7.3 -0.14% 6580587
2018/07/27 05:18:30 2018/07/30 01:05:48 0.677850 0.679820 0.10 Buy NZDUSD 28.87 19.7 0.5% 6579012
2018/07/27 05:02:10 2018/07/27 05:29:19 0.738420 0.738300 0.10 Sell AUDUSD 1.77 1.2 0.03% 6579007
2018/07/27 04:51:55 2018/07/27 05:17:32 85.010000 85.041000 0.10 Buy CADJPY 4.12 3.1 0.07% 6578999
2018/07/27 00:55:35 2018/07/27 05:02:06 0.677620 0.677810 0.10 Buy NZDUSD 2.80 1.9 0.05% 6578872
2018/07/26 22:37:06 2018/07/27 00:55:32 0.737590 0.737580 0.10 Sell AUDUSD 0.15 0.1 0% 6578775
2018/07/26 21:44:07 2018/07/26 22:27:54 0.737600 0.737950 0.10 Sell AUDUSD -5.16 -3.5 -0.09% 6578755
2018/07/25 23:06:20 2018/07/26 07:37:54 0.684060 0.682800 0.20 Buy NZDUSD -36.91 -12.6 -0.63% 6576183
2018/07/25 10:34:56 2018/07/26 21:44:02 0.681470 0.677950 0.10 Buy NZDUSD -52.27 -35.2 -0.9% 6574603
2018/07/25 09:32:08 2018/07/25 10:30:33 0.681480 0.681240 0.10 Sell NZDUSD 3.52 2.4 0.06% 6574560
2018/07/25 09:31:40 2018/07/25 10:30:28 0.741930 0.741680 0.20 Sell AUDUSD 7.34 2.5 0.12% 6574559
2018/07/25 09:27:55 2018/07/25 10:30:31 1.170260 1.169700 0.10 Sell EURUSD 8.22 5.6 0.14% 6574555
2018/07/25 03:46:24 2018/07/25 09:21:53 0.679280 0.681500 0.10 Buy NZDUSD 32.58 22.2 0.56% 6574327
2018/07/25 01:36:32 2018/07/25 03:46:05 0.741840 0.739850 0.10 Sell AUDUSD 29.29 19.9 0.5% 6574205
2018/07/24 20:41:48 2018/07/25 23:04:09 1.168260 1.173280 0.10 Sell EURUSD -70.00 -50.2 -1.19% 6572706
2018/07/24 12:07:17 2018/07/25 01:38:56 0.680810 0.679950 0.10 Buy NZDUSD -12.69 -8.6 -0.22% 6572131
2018/07/23 01:49:25 2018/07/23 11:15:16 0.681290 0.681080 0.10 Sell NZDUSD 3.08 2.1 0.05% 6545578
2018/07/23 01:49:22 2018/07/23 11:15:17 0.742210 0.741040 0.10 Sell AUDUSD 17.18 11.7 0.3% 6545577
2018/07/23 01:21:00 2018/07/23 02:09:49 0.681710 0.681400 0.10 Sell NZDUSD 4.55 3.1 0.08% 6545553
2018/07/23 01:20:58 2018/07/23 02:09:46 0.742230 0.741940 0.10 Sell AUDUSD 4.25 2.9 0.07% 6545552
2018/07/20 13:03:45 2018/07/23 20:53:38 0.679230 0.678470 0.10 Sell NZDUSD 11.09 7.6 0.19% 6525067
2018/07/20 13:03:43 2018/07/23 20:53:36 0.740730 0.738200 0.10 Sell AUDUSD 37.24 25.3 0.64% 6525066
2018/07/20 02:06:02 2018/08/06 02:05:16 0.674080 0.675530 0.30 Sell NZDUSD -67.14 -14.5 -1.16% 6523995
2018/07/20 02:05:57 2018/07/20 02:13:02 0.674450 0.673990 0.30 Sell NZDUSD 20.48 4.6 0.33% 6523993
2018/07/20 01:53:40 2018/07/20 01:55:57 0.672980 0.673020 0.30 Sell NZDUSD -1.78 -0.4 -0.03% 6523963
2018/07/20 01:37:55 2018/07/20 01:44:14 0.733040 0.732560 0.30 Buy AUDUSD -21.41 -4.8 -0.34% 6523912
2018/07/20 01:32:30 2018/07/20 01:58:37 0.672710 0.673020 0.30 Sell NZDUSD -13.82 -3.1 -0.22% 6523864
2018/07/20 01:31:56 2018/07/20 01:52:13 0.673210 0.673290 0.30 Sell NZDUSD -3.56 -0.8 -0.06% 6523858
2018/07/20 01:24:05 2018/07/20 01:25:33 0.673210 0.673480 0.10 Sell NZDUSD -4.01 -2.7 -0.07% 6523830
2018/07/20 01:24:04 2018/07/20 01:25:34 0.733810 0.734090 0.10 Sell AUDUSD -4.15 -2.8 -0.07% 6523829
2018/07/20 01:17:20 2018/07/20 01:21:15 0.674540 0.674090 0.10 Sell NZDUSD 6.68 4.5 0.11% 6523813
2018/07/20 01:17:19 2018/07/20 01:21:13 0.736160 0.734970 0.10 Sell AUDUSD 17.65 11.9 0.3% 6523812
2018/07/19 23:20:59 2018/07/20 01:25:36 0.735470 0.734080 0.10 Sell AUDUSD 20.64 13.9 0.35% 6523717
2018/07/19 23:20:54 2018/07/20 01:25:37 0.674380 0.673440 0.10 Sell NZDUSD 13.96 9.4 0.24% 6523716
2018/07/19 17:50:34 2018/07/19 17:53:35 0.674880 0.675200 0.20 Sell NZDUSD -9.48 -3.2 -0.16% 6522852
2018/07/19 17:50:33 2018/07/19 17:53:33 0.736230 0.736570 0.20 Sell AUDUSD -10.08 -3.4 -0.17% 6522851
2018/07/19 04:27:53 2018/07/19 04:28:56 0.741890 0.742180 0.20 Sell AUDUSD -8.54 -2.9 -0.14% 6517088
2018/07/19 04:18:24 2018/07/19 04:30:58 0.893830 0.893350 0.20 Buy NZDCAD -10.75 -4.8 -0.18% 6517083
2018/07/19 03:11:30 2018/07/19 03:17:43 0.742100 0.742240 0.20 Sell AUDUSD -4.13 -1.4 -0.07% 6517067
2018/07/19 02:12:28 2018/07/19 02:20:51 0.742630 0.742630 0.20 Buy AUDUSD 0.00 0 0% 6517028
2018/07/19 02:10:28 2018/07/19 02:23:03 0.742730 0.742460 0.20 Buy AUDUSD -7.95 -2.7 -0.12% 6517026
2018/07/19 01:48:40 2018/07/19 02:23:02 83.739000 83.700000 0.20 Buy AUDJPY -10.19 -3.9 -0.15% 6516963
2018/07/19 01:47:39 2018/07/19 01:54:42 0.742740 0.742960 0.20 Buy AUDUSD 6.47 2.2 0.1% 6516960
2018/07/19 01:44:17 2018/07/19 01:45:29 0.742630 0.742710 0.20 Buy AUDUSD 2.36 0.8 0.04% 6516944
2018/07/18 12:47:57 2018/07/18 12:59:51 0.735840 0.735950 0.20 Sell AUDUSD -3.24 -1.1 -0.05% 6516138
2018/07/18 12:47:51 2018/07/18 12:59:53 0.677200 0.677340 0.20 Sell NZDUSD -4.13 -1.4 -0.06% 6516137
2018/07/18 07:33:58 2018/07/18 13:08:08 0.734890 0.736460 0.20 Sell AUDUSD -46.33 -15.7 -0.71% 6515564
2018/07/18 06:27:34 2018/07/18 06:30:05 0.734960 0.735100 0.20 Sell AUDUSD -4.15 -1.4 -0.06% 6515456
2018/07/18 06:25:11 2018/07/18 06:30:06 1.324000 1.323850 0.30 Buy USDCAD -5.04 -1.5 -0.08% 6515451
2018/07/18 06:14:49 2018/07/18 06:18:15 1.323460 1.323430 0.30 Buy USDCAD -1.01 -0.3 -0.02% 6515430
2018/07/18 06:06:29 2018/07/19 01:38:00 83.185000 83.807000 0.20 Buy AUDJPY 165.37 62.2 2.53% 6515418
2018/07/18 02:39:53 2018/07/18 03:28:32 0.738820 0.738550 0.20 Sell AUDUSD 7.96 2.7 0.12% 6515262
2018/07/18 02:24:38 2018/07/18 06:06:16 0.738790 0.735860 0.20 Sell AUDUSD 86.69 29.3 1.36% 6515261
2018/07/18 02:04:24 2018/07/19 02:34:43 0.738330 0.742490 0.20 Sell AUDUSD -123.77 -41.6 -1.85% 6515258
2018/07/18 02:04:21 2018/07/19 02:35:02 0.738340 0.742520 0.20 Sell AUDUSD -124.38 -41.8 -1.89% 6515257
2018/07/18 01:13:32 2018/07/18 06:08:17 1.320280 1.322660 0.30 Buy USDCAD 79.85 23.8 1.23% 6515211
2018/07/18 00:12:54 2018/07/20 01:27:20 0.677480 0.673420 0.20 Sell NZDUSD 119.71 40.6 2.01% 6509576
2018/07/18 00:02:31 2018/07/20 01:27:28 0.677270 0.673470 0.20 Sell NZDUSD 111.98 38 1.85% 6509565
2018/07/17 04:50:43 2018/07/20 02:15:41 0.683630 0.673900 0.20 Buy NZDUSD -289.18 -97.3 -4.66% 6505209
2018/07/17 04:31:06* 2018/07/24 11:45:10 0.682970 0.680420 0.10 Buy NZDUSD -37.66 -25.5 -0.64% 6524026
2018/07/17 04:31:06 2018/07/20 02:16:31 0.682970 0.673970 0.10 Buy NZDUSD -133.75 -90 -2.26% 6505205
2018/07/17 03:59:18 2018/07/17 04:19:48 0.683480 0.683210 0.30 Sell NZDUSD 11.86 2.7 0.19% 6505169
2018/07/17 03:37:47 2018/07/17 03:45:41 0.682220 0.683230 0.30 Sell NZDUSD -44.35 -10.1 -0.7% 6505137
2018/07/17 03:07:36 2018/07/17 03:31:33 0.678640 0.681850 0.20 Buy NZDUSD 94.16 32.1 1.51% 6505060
2018/07/17 03:07:06 2018/07/17 03:12:32 1.092920 1.090110 0.20 Sell AUDNZD 56.20 28.1 0.94% 6505058
2018/07/17 03:05:14 2018/07/17 03:12:40 1.093200 1.090150 0.20 Sell AUDNZD 61.00 30.5 1.01% 6505057
2018/07/17 01:48:54 2018/07/17 03:31:30 0.677280 0.681860 0.20 Buy NZDUSD 134.34 45.8 2.2% 6505033
2018/07/16 23:36:58 2018/07/16 23:43:05 0.678330 0.678280 0.50 Buy NZDUSD -3.69 -0.5 -0.06% 6504949
2018/07/16 23:22:38 2018/07/16 23:27:37 1.093400 1.093760 0.20 Sell AUDNZD -7.20 -3.6 -0.12% 6504943
2018/07/16 23:22:37 2018/07/16 23:27:38 1.093400 1.093740 0.20 Sell AUDNZD -6.80 -3.4 -0.11% 6504942
2018/07/16 13:56:38 2018/07/16 23:43:08 0.678460 0.678280 0.20 Buy NZDUSD -5.31 -1.8 -0.09% 6504477
2018/07/16 13:56:37 2018/07/19 01:37:18 0.742870 0.743400 0.20 Buy AUDUSD 15.84 5.3 0.24% 6504476
2018/07/16 13:56:26 2018/07/17 23:26:46 83.450000 83.400000 0.20 Buy AUDJPY -10.81 -5 -0.17% 6504475
2018/07/16 06:30:07 2018/07/16 07:22:08 0.743270 0.743020 0.20 Sell AUDUSD 7.39 2.5 0.12% 6503065
2018/07/16 06:29:37 2018/07/16 07:22:05 0.743370 0.743090 0.20 Sell AUDUSD 8.27 2.8 0.14% 6503062
2018/07/16 03:26:45 2018/07/16 03:30:11 83.466000 83.506000 0.20 Sell AUDJPY -10.51 -4 -0.18% 6502950
2018/07/16 03:06:55 2018/07/16 03:26:49 83.445000 83.466000 0.20 Buy AUDJPY 5.52 2.1 0.09% 6502927
2018/07/16 03:06:53 2018/07/16 03:37:39 0.676330 0.676600 0.20 Buy NZDUSD 7.98 2.7 0.13% 6502926
2018/07/16 03:06:50 2018/07/16 03:25:58 0.741730 0.742090 0.20 Buy AUDUSD 10.65 3.6 0.18% 6502925
2018/07/16 02:03:48 2018/07/16 02:04:51 0.677150 0.676800 0.20 Buy NZDUSD -10.34 -3.5 -0.17% 6502912
2018/07/16 02:03:47 2018/07/16 02:04:53 0.742650 0.742240 0.20 Buy AUDUSD -12.11 -4.1 -0.2% 6502911
2018/07/16 02:02:30 2018/07/19 01:37:15 0.742640 0.743410 0.20 Buy AUDUSD 22.90 7.7 0.35% 6502910
2018/07/16 02:02:28 2018/07/16 23:02:57 0.677170 0.677530 0.20 Buy NZDUSD 10.63 3.6 0.18% 6502909
2018/07/16 02:02:26 2018/07/16 02:04:58 83.541000 83.502000 0.20 Buy AUDJPY -10.25 -3.9 -0.17% 6502908
2018/07/16 01:35:20 2018/07/16 01:49:20 0.677630 0.676920 0.20 Sell NZDUSD 20.98 7.1 0.36% 6502895
2018/07/16 01:35:17 2018/07/16 01:49:17 0.743540 0.742560 0.20 Sell AUDUSD 28.96 9.8 0.5% 6502894
2018/07/16 01:35:16 2018/07/16 01:49:26 0.743530 0.742570 0.20 Sell AUDUSD 28.36 9.6 0.49% 6502893
2018/07/15 23:00:57 2018/07/17 23:41:58 0.676540 0.677250 0.20 Sell NZDUSD -21.57 -7.1 -0.34% 6502843
2018/07/15 22:35:29 2018/07/18 01:36:41 0.741780 0.739050 0.20 Sell AUDUSD 79.26 27.3 1.27% 6502826
2018/07/15 21:33:57 2018/07/18 01:36:55 0.741570 0.739060 0.20 Sell AUDUSD 72.77 25.1 1.15% 6502802
2018/07/15 21:28:39 2018/07/17 23:42:04 0.676310 0.677220 0.20 Sell NZDUSD -27.47 -9.1 -0.44% 6502796
2018/07/13 09:46:24 2018/07/16 01:51:29 83.053000 83.543000 0.20 Buy AUDJPY 128.71 49 2.19% 6499945
2018/07/13 03:09:26 2018/07/13 09:31:44 0.741920 0.737750 0.20 Sell AUDUSD 123.81 41.7 2.07% 6499367
2018/07/13 00:50:16 2018/07/13 09:31:59 0.741240 0.737730 0.20 Sell AUDUSD 104.21 35.1 1.7% 6499288
2018/07/12 06:06:30 2018/07/13 05:28:02 0.676370 0.676680 0.20 Buy NZDUSD 8.88 3.1 0.15% 6497891
2018/07/12 06:05:36 2018/07/13 05:27:37 0.738250 0.740900 0.40 Buy AUDUSD 156.44 26.5 2.78% 6497890
2018/07/12 01:18:20 2018/07/13 09:45:37 0.736810 0.738120 0.20 Sell AUDUSD -39.23 -13.1 -0.63% 6497416
2018/07/12 01:18:09 2018/07/20 01:27:59 0.675500 0.673560 0.20 Sell NZDUSD 55.63 19.4 0.9% 6497415
2018/07/12 01:18:06 2018/07/13 09:45:39 0.736840 0.738120 0.20 Sell AUDUSD -38.34 -12.8 -0.62% 6497414
2018/07/11 06:55:47 2018/07/11 09:41:04 0.681360 0.679750 0.20 Sell NZDUSD 47.37 16.1 0.85% 6495105
2018/07/11 06:55:46 2018/07/11 09:40:32 0.741310 0.739330 0.20 Sell AUDUSD 58.26 19.8 1.06% 6495104
2018/07/11 02:06:25 2018/07/11 02:24:28 82.361000 82.390000 0.20 Sell AUDJPY -7.67 -2.9 -0.14% 6494915
2018/07/11 02:05:50 2018/07/11 02:24:17 1.089570 1.089280 0.20 Sell AUDNZD 5.80 2.9 0.11% 6494912
2018/07/10 22:26:02 2018/07/10 23:36:26 1.173340 1.173130 0.20 Sell EURUSD 6.16 2.1 0.11% 6494701
2018/07/10 22:25:58 2018/07/10 23:36:29 0.742620 0.742200 0.20 Sell AUDUSD 12.31 4.2 0.22% 6494700
2018/07/10 22:25:56 2018/07/10 23:36:32 0.681970 0.682150 0.20 Sell NZDUSD -5.28 -1.8 -0.1% 6494699
2018/07/10 22:02:02 2018/07/10 22:04:14 82.501000 82.534000 0.20 Sell AUDJPY -8.71 -3.3 -0.16% 6494639
2018/07/10 21:29:06 2018/07/10 22:04:15 0.743750 0.743500 0.20 Sell AUDUSD 7.33 2.5 0.13% 6494588
2018/07/10 13:31:30 2018/07/12 03:09:15 82.913000 82.821000 0.20 Buy AUDJPY -19.40 -9.2 -0.35% 6493944
2018/07/10 10:35:44 2018/07/10 13:31:53 0.681830 0.682530 0.20 Sell NZDUSD -20.51 -7 -0.37% 6493591
2018/07/10 10:27:37 2018/07/10 12:22:56 82.810000 82.781000 0.20 Buy AUDJPY -7.65 -2.9 -0.14% 6493588
2018/07/10 02:04:08 2018/08/29 10:29:00 0.685120 0.671000 0.20 Buy NZDUSD -427.07 -141.2 -8.46% 6493008
2018/07/10 02:04:00 2018/07/10 06:40:18 82.954000 82.880000 0.20 Buy AUDJPY -19.49 -7.4 -0.35% 6493007
2018/07/10 02:03:54 2018/07/12 11:01:00 82.949000 83.039000 0.20 Buy AUDJPY 28.52 9 0.51% 6493006
2018/07/10 01:05:26 2018/07/10 01:38:57 0.684880 0.685120 0.20 Buy NZDUSD 7.01 2.4 0.13% 6492958
2018/07/10 00:16:35 2018/07/10 00:48:24 1.091320 1.092100 0.30 Buy AUDNZD 23.40 7.8 0.45% 6492920
2018/07/10 00:13:53 2018/07/10 00:46:08 1.091210 1.091990 0.30 Buy AUDNZD 23.40 7.8 0.46% 6492910
2018/07/10 00:13:28 2018/07/10 00:30:28 1.091060 1.091350 0.30 Buy AUDNZD 8.70 2.9 0.17% 6492909
2018/07/10 00:12:29 2018/07/10 00:49:14 0.747580 0.747540 0.20 Buy AUDUSD -1.17 -0.4 -0.02% 6492908
2018/07/10 00:12:25 2018/07/10 00:25:31 0.747590 0.747440 0.20 Buy AUDUSD -4.38 -1.5 -0.09% 6492907
2018/07/10 00:11:27 2018/07/10 00:46:47 1.091150 1.092000 0.30 Buy AUDNZD 25.50 8.5 0.49% 6492905
2018/07/09 02:40:30 2018/07/09 23:08:26 0.683800 0.683830 0.20 Buy NZDUSD 0.60 0.3 0.01% 6491068
2018/07/09 02:40:29 2018/07/10 01:38:40 82.365000 83.016000 0.20 Buy AUDJPY 172.31 65.1 3.31% 6491067
2018/07/09 02:40:27 2018/07/10 01:38:41 82.365000 83.015000 0.20 Buy AUDJPY 172.04 65 3.2% 6491066
2018/07/09 01:56:03 2018/07/09 02:06:57 0.745980 0.745950 0.20 Buy AUDUSD -0.87 -0.3 -0.02% 6490981
2018/07/09 01:55:53 2018/07/09 02:14:57 82.378000 82.384000 0.20 Buy AUDJPY 1.59 0.6 0.03% 6490980
2018/07/09 01:55:50 2018/07/09 02:14:58 82.371000 82.384000 0.20 Buy AUDJPY 3.44 1.3 0.07% 6490979
2018/07/09 01:09:27 2018/07/09 01:47:07 1.089210 1.089730 0.30 Buy AUDNZD 15.60 5.2 0.32% 6490948
2018/07/09 00:31:19 2018/07/09 01:47:05 1.088480 1.089740 0.30 Buy AUDNZD 37.80 12.6 0.79% 6490910
2018/07/06 20:56:11 2018/07/08 23:15:34 1.085820 1.087310 0.30 Buy AUDNZD 44.69 14.9 0.94% 6489349
2018/07/06 06:51:43 2018/07/09 02:15:19 0.681380 0.684280 0.20 Buy NZDUSD 84.48 29 1.68% 6487631
2018/07/06 06:25:11 2018/07/06 06:43:27 1.087280 1.087270 0.30 Buy AUDNZD -0.30 -0.1 -0.01% 6487620
2018/07/06 06:24:30 2018/07/06 06:49:49 0.681300 0.681280 0.20 Buy NZDUSD -0.59 -0.2 -0.01% 6487619
2018/07/06 06:24:20 2018/07/09 01:52:19 81.988000 82.338000 0.20 Buy AUDJPY 93.73 35 1.93% 6487618
2018/07/06 06:24:10 2018/07/09 01:52:21 81.983000 82.342000 0.20 Buy AUDJPY 96.10 35.9 1.94% 6487617
2018/07/06 05:30:02 2018/07/06 06:12:03 0.740450 0.740620 0.20 Buy AUDUSD 4.99 1.7 0.11% 6487539
2018/07/06 05:28:00 2018/07/06 06:43:30 1.087340 1.087300 0.30 Buy AUDNZD -1.20 -0.4 -0.03% 6487538
2018/07/06 05:23:40 2018/07/06 06:15:39 1.087350 1.087320 0.30 Buy AUDNZD -0.90 -0.3 -0.02% 6487534
2018/07/06 05:11:07 2018/07/06 06:15:23 0.681050 0.680890 0.20 Buy NZDUSD -4.70 -1.6 -0.1% 6487527
2018/07/06 05:10:29 2018/07/06 06:15:10 81.972000 81.999000 0.20 Buy AUDJPY 7.16 2.7 0.15% 6487526
2018/07/06 05:07:36 2018/07/06 05:13:02 1.087000 1.086850 0.20 Buy AUDNZD -3.00 -1.5 -0.06% 6487524
2018/07/06 05:06:55 2018/07/06 05:13:03 1.086830 1.086930 0.20 Buy AUDNZD 2.00 1 0.04% 6487523
2018/07/06 05:06:00 2018/07/06 06:15:12 81.937000 81.994000 0.20 Buy AUDJPY 15.12 5.7 0.32% 6487522
2018/07/06 04:59:55 2018/07/13 09:46:16 81.791000 83.056000 0.20 Sell AUDJPY -350.53 -126.5 -5.71% 6487509
2018/07/06 04:41:03 2018/07/06 04:55:31 0.739670 0.739730 0.20 Sell AUDUSD -1.76 -0.6 -0.04% 6487501
2018/07/06 04:41:02 2018/07/13 09:31:38 0.680150 0.673630 0.20 Sell NZDUSD 193.09 65.2 3.33% 6487500
2018/07/06 04:40:52 2018/07/19 02:35:13 81.886000 83.731000 0.20 Sell AUDJPY -510.04 -184.5 -7.92% 6487499
2018/07/06 04:19:56 2018/07/06 04:24:13 0.680060 0.679890 0.20 Sell NZDUSD 5.00 1.7 0.11% 6487481
2018/07/06 04:17:12 2018/07/06 04:24:12 0.739460 0.739450 0.20 Sell AUDUSD 0.29 0.1 0.01% 6487479
2018/07/06 04:16:57 2018/07/06 04:24:14 81.869000 81.871000 0.20 Sell AUDJPY -0.53 -0.2 -0.01% 6487478
2018/07/06 04:04:58 2018/07/06 04:10:44 0.679190 0.679600 0.30 Sell NZDUSD -18.10 -4.1 -0.38% 6487456
2018/07/06 04:04:57 2018/07/06 04:10:43 0.737890 0.738250 0.30 Sell AUDUSD -15.89 -3.6 -0.33% 6487455
2018/07/06 04:04:55 2018/07/06 04:10:25 81.628000 81.670000 0.30 Sell AUDJPY -16.75 -4.2 -0.35% 6487454
2018/07/06 03:46:47 2018/07/06 04:09:40 0.738310 0.738070 0.10 Sell AUDUSD 3.53 2.4 0.07% 6487449
2018/07/06 03:46:44 2018/07/06 04:09:39 0.679490 0.679450 0.10 Sell NZDUSD 0.59 0.4 0.01% 6487448
2018/07/06 01:21:29 2018/07/06 01:31:01 0.738600 0.738620 0.10 Sell AUDUSD -0.29 -0.2 -0.01% 6487407
2018/07/06 00:27:58 2018/07/06 01:30:59 0.679840 0.679200 0.10 Sell NZDUSD 9.42 6.4 0.2% 6487393
2018/07/06 00:22:15 2018/07/06 04:03:12 1.087470 1.086340 0.10 Buy AUDNZD -11.30 -11.3 -0.24% 6487392
2018/07/05 23:40:52 2018/07/06 01:57:57 1.583020 1.582510 0.10 Buy EURAUD -5.54 -5.1 -0.12% 6487377
2018/07/05 07:17:05 2018/07/05 11:13:45 0.738170 0.739400 0.10 Sell AUDUSD -18.14 -12.3 -0.37% 6485304
2018/07/05 07:17:01 2018/07/05 12:20:50 0.677350 0.679540 0.10 Sell NZDUSD -32.23 -21.9 -0.66% 6485303
2018/07/05 05:31:31 2018/07/05 12:20:50 0.676330 0.679540 0.10 Sell NZDUSD -47.24 -32.1 -0.98% 6484874
2018/07/05 05:31:30 2018/07/05 11:13:45 0.736700 0.739400 0.10 Sell AUDUSD -39.82 -27 -0.81% 6484873
2018/07/05 05:02:27 2018/07/05 05:13:08 0.676920 0.676330 0.10 Sell NZDUSD 8.72 5.9 0.18% 6484833
2018/07/05 05:02:04 2018/07/05 05:15:11 0.737010 0.736410 0.10 Sell AUDUSD 8.87 6 0.18% 6484832
2018/07/05 04:51:44 2018/07/05 05:12:58 0.737330 0.736350 0.10 Sell AUDUSD 14.50 9.8 0.3% 6484827
2018/07/05 03:34:38 2018/07/05 05:15:12 0.676870 0.676440 0.10 Sell NZDUSD 6.36 4.3 0.13% 6484805
2018/07/05 02:17:58 2018/07/05 02:40:15 1.090760 1.091160 0.10 Buy AUDNZD 4.00 4 0.08% 6484775
2018/07/05 02:09:25 2018/07/05 02:40:17 1.090870 1.091200 0.10 Buy AUDNZD 3.30 3.3 0.07% 6484773
2018/07/05 01:17:03 2018/07/05 01:28:41 1.580370 1.580590 0.10 Sell EURAUD -2.40 -2.2 -0.05% 6484745
2018/07/05 01:16:28 2018/07/05 01:28:36 1.580640 1.580590 0.10 Sell EURAUD 0.55 0.5 0.01% 6484744
2018/07/05 01:11:13 2018/07/05 01:28:38 1.091260 1.091120 0.10 Buy AUDNZD -1.40 -1.4 -0.03% 6484740
2018/07/05 00:40:44 2018/07/05 01:38:38 1.579780 1.579210 0.10 Sell EURAUD 6.23 5.7 0.13% 6484721
2018/07/04 23:27:37 2018/07/04 23:58:18 1.091310 1.091700 0.10 Buy AUDNZD 3.90 3.9 0.08% 6484698
2018/07/04 23:14:51 2018/07/05 00:10:22 1.579740 1.579480 0.10 Sell EURAUD 2.84 2.6 0.06% 6484696
2018/07/04 22:31:23 2018/07/05 01:38:40 1.578640 1.579220 0.10 Sell EURAUD -6.33 -5.8 -0.13% 6484655
2018/07/04 22:31:14 2018/07/05 07:21:07 1.092480 1.089620 0.10 Buy AUDNZD -28.60 -28.6 -0.58% 6484654
2018/07/04 19:31:42 2018/07/05 01:48:47 1.091740 1.091240 0.10 Buy AUDNZD -5.61 -5 -0.11% 6484561
2018/07/04 19:25:09 2018/07/05 00:10:47 1.579430 1.579460 0.10 Sell EURAUD 2.43 -0.3 0.05% 6484558
2018/07/04 02:38:23 2018/07/04 02:46:38 1.575660 1.575260 0.10 Sell EURAUD 4.38 4 0.09% 6483602
2018/07/04 02:13:50 2018/07/04 02:46:38 1.575400 1.575260 0.10 Sell EURAUD 1.54 1.4 0.03% 6483598
2018/07/04 02:13:28 2018/07/04 10:13:25 1.575190 1.576280 0.10 Sell EURAUD -11.90 -10.9 -0.24% 6483597
2018/07/04 02:01:15 2018/07/04 02:32:28 1.094610 1.094450 0.10 Buy AUDNZD -1.60 -1.6 -0.03% 6483593
2018/07/04 02:01:00 2018/07/04 10:13:26 1.574780 1.576280 0.10 Sell EURAUD -16.37 -15 -0.33% 6483592
2018/07/04 01:47:38 2018/07/04 10:13:26 1.573770 1.576290 0.10 Sell EURAUD -27.51 -25.2 -0.56% 6483572
2018/07/04 01:31:31 2018/07/04 02:32:35 1.576180 1.575740 0.10 Sell EURAUD 4.81 4.4 0.1% 6483531
2018/07/04 01:31:22 2018/07/04 01:39:41 1.094270 1.095100 0.10 Buy AUDNZD 8.30 8.3 0.17% 6483530
2018/07/04 01:24:27 2018/07/04 01:40:10 1.577210 1.574150 0.10 Sell EURAUD 33.51 30.6 0.68% 6483516
2018/07/04 00:27:27 2018/07/04 00:33:36 1.093480 1.093570 0.20 Buy AUDNZD 1.80 0.9 0.04% 6483495
2018/07/04 00:26:35 2018/07/04 00:33:37 1.578000 1.578300 0.20 Sell EURAUD -6.56 -3 -0.13% 6483494
2018/07/03 12:47:02 2018/07/03 14:57:38 1.096850 1.094000 0.10 Buy AUDNZD -28.50 -28.5 -0.57% 6482924
2018/07/03 06:16:18 2018/07/03 14:57:38 1.097700 1.094000 0.10 Buy AUDNZD -37.00 -37 -0.75% 6482419
2018/07/03 05:39:13 2018/07/03 05:40:18 0.735700 0.735590 0.10 Buy AUDUSD -1.64 -1.1 -0.03% 6482362
2018/07/03 05:28:36 2018/07/03 05:40:25 1.096700 1.096930 0.10 Buy AUDNZD 2.30 2.3 0.05% 6482325
2018/07/03 05:26:09 2018/07/03 05:35:59 1.096520 1.097310 0.10 Buy AUDNZD 7.90 7.9 0.16% 6482320
2018/07/03 04:35:39 2018/07/03 04:41:25 0.733590 0.733340 0.10 Sell AUDUSD 3.73 2.5 0.08% 6482311
2018/07/03 03:13:09 2018/07/03 03:23:09 0.733610 0.733630 0.10 Sell AUDUSD -0.30 -0.2 -0.01% 6482279
2018/07/03 02:54:39 2018/07/03 03:20:44 0.734140 0.733470 0.10 Sell AUDUSD 9.99 6.7 0.2% 6482273
2018/07/03 02:24:55 2018/07/03 02:44:11 0.734490 0.734210 0.10 Sell AUDUSD 4.17 2.8 0.08% 6482263
2018/07/03 02:17:35 2018/07/03 02:23:09 0.733770 0.734610 0.10 Sell AUDUSD -12.50 -8.4 -0.25% 6482253
2018/07/03 01:37:18 2018/07/03 01:40:23 0.732500 0.732750 0.10 Sell AUDUSD -3.73 -2.5 -0.08% 6482174
2018/07/03 01:32:20 2018/07/03 01:40:18 81.325000 81.290000 0.10 Sell AUDJPY 4.71 3.5 0.1% 6482169
2018/07/03 01:28:58 2018/07/03 01:36:39 0.733460 0.732580 0.10 Sell AUDUSD 13.14 8.8 0.27% 6482165
2018/07/03 01:19:16 2018/07/03 01:37:27 1.094700 1.094270 0.20 Sell AUDNZD 8.60 4.3 0.17% 6482162
2018/07/03 00:59:12* 2018/07/03 01:55:50 1.094220 1.093830 0.10 Sell AUDNZD 3.90 3.9 0.08% 6482216
2018/07/03 00:59:12 2018/07/03 01:48:43 1.094220 1.093820 0.10 Sell AUDNZD 4.00 4 0.08% 6482123
2018/07/02 23:03:01 2018/07/03 00:25:35 0.733760 0.733910 0.20 Sell AUDUSD -4.47 -1.5 -0.09% 6482075
2018/07/02 22:00:25 2018/07/03 00:10:24 0.671050 0.670470 0.20 Sell NZDUSD 17.30 5.8 0.35% 6481888
2018/06/29 03:49:09 2018/06/29 03:56:45 1.162990 1.163380 0.20 Buy EURUSD 11.52 3.9 0.07% 6478671
2018/06/29 02:34:49 2018/06/29 02:40:06 0.734740 0.737100 0.30 Buy AUDUSD 104.69 23.6 0.67% 6478214
2018/06/28 22:28:27 2018/06/28 23:40:00 0.674900 0.675770 0.20 Sell NZDUSD -25.75 -8.7 -0.17% 6478106
2018/06/28 07:04:31 2018/06/28 07:37:38 0.733280 0.734720 0.30 Sell AUDUSD -63.79 -14.4 -0.41% 6476723
2018/06/28 06:37:54 2018/06/28 13:07:13 0.676800 0.675750 0.20 Sell NZDUSD 31.08 10.5 0.2% 6476648
2018/06/28 06:23:09 2018/06/28 06:27:36 1.084320 1.083940 0.20 Buy AUDNZD -7.60 -3.8 -0.05% 6476614
2018/06/28 04:00:46 2018/06/28 06:30:59 0.677840 0.677470 0.30 Sell NZDUSD 16.38 3.7 0.1% 6476495
2018/06/28 01:48:29 2018/06/28 01:50:15 1.085580 1.085270 0.30 Buy AUDNZD -9.30 -3.1 -0.06% 6476420
2018/06/28 01:37:25 2018/06/28 01:42:44 0.677150 0.677480 0.30 Sell NZDUSD -14.61 -3.3 -0.09% 6476409
2018/06/28 01:37:23 2018/06/28 01:46:17 0.734540 0.735510 0.30 Sell AUDUSD -42.94 -9.7 -0.27% 6476406
2018/06/28 01:36:37 2018/06/28 01:40:11 0.677370 0.677410 0.30 Sell NZDUSD -1.77 -0.4 -0.01% 6476392
2018/06/28 01:36:00 2018/06/28 01:40:10 0.735150 0.735060 0.30 Sell AUDUSD 3.98 0.9 0.03% 6476389
2018/06/28 01:18:38 2018/06/28 01:28:21 0.678040 0.677970 0.30 Sell NZDUSD 3.10 0.7 0.02% 6476384
2018/06/28 01:18:33 2018/06/28 01:24:56 0.734540 0.734680 0.30 Sell AUDUSD -6.19 -1.4 -0.04% 6476383
2018/06/27 23:23:31 2018/06/27 23:33:20 0.679460 0.679490 0.30 Sell NZDUSD -1.32 -0.3 -0.01% 6476281
2018/06/27 22:55:05 2018/06/27 23:33:18 0.680250 0.679490 0.30 Sell NZDUSD 33.55 7.6 0.21% 6476258
2018/06/27 13:48:18 2018/06/27 14:03:18 1.082820 1.083700 0.30 Buy AUDNZD 26.40 8.8 0.14% 6475287
2018/06/27 11:14:00 2018/06/27 13:26:33 1.082010 1.083470 0.30 Buy AUDNZD 43.80 14.6 0.24% 6474759
2018/06/27 08:58:49 2018/06/27 09:04:44 1.081150 1.080790 0.30 Buy AUDNZD -10.80 -3.6 -0.06% 6474482
2018/06/27 03:11:06 2018/06/27 05:13:38 1.081200 1.082270 0.30 Buy AUDNZD 32.10 10.7 0.17% 6474139
2018/06/27 01:48:48 2018/06/27 04:37:35 1.080740 1.081530 0.30 Buy AUDNZD 23.70 7.9 0.13% 6474068
2018/06/27 01:00:14 2018/06/27 02:32:00 1.080680 1.080910 0.30 Buy AUDNZD 6.90 2.3 0.04% 6473999
2018/06/27 00:55:00 2018/06/27 01:09:15 1.079120 1.080980 0.30 Buy AUDNZD 55.80 18.6 0.3% 6473981
2018/06/25 22:40:35 2018/06/27 14:45:36 0.689460 0.681020 0.20 Sell NZDUSD 247.58 84.4 1.45% 6465511
2018/06/25 20:58:37 2018/06/27 14:15:39 0.741220 0.739060 0.20 Sell AUDUSD 63.05 21.6 0.35% 6465413
2018/06/25 20:21:54 2018/06/25 21:32:45 1.074210 1.075580 0.30 Buy AUDNZD 40.92 13.7 0.23% 6465388
2018/06/25 11:07:50 2018/06/25 21:37:53 1.076460 1.076320 0.30 Buy AUDNZD -4.38 -1.4 -0.02% 6464335
2018/06/25 06:02:02 2018/06/25 20:57:30 0.741630 0.741380 0.30 Sell AUDUSD 10.87 2.5 0.06% 6463940
2018/06/25 06:02:01 2018/06/25 21:32:19 0.689330 0.689180 0.30 Sell NZDUSD 6.27 1.5 0.03% 6463939
2018/06/25 05:02:32 2018/06/25 09:35:27 0.690210 0.689730 0.50 Sell NZDUSD 34.80 4.8 0.19% 6463890
2018/06/25 05:02:13 2018/06/25 09:35:50 0.742450 0.742320 0.50 Sell AUDUSD 9.42 1.3 0.05% 6463887
2018/06/25 00:43:16 2018/06/25 01:25:45 81.414000 81.328000 0.30 Sell AUDJPY 34.10 8.6 0.15% 6463731
2018/06/25 00:32:32 2018/06/25 01:24:52 0.690980 0.690840 0.30 Sell NZDUSD 6.08 1.4 0.03% 6463725
2018/06/25 00:32:31 2018/06/25 20:49:00 0.742490 0.741270 0.30 Sell AUDUSD 53.06 12.2 0.29% 6463724
2018/06/25 00:29:43 2018/06/25 01:24:29 0.742890 0.742340 0.30 Sell AUDUSD 23.89 5.5 0.1% 6463716
2018/06/25 00:29:42 2018/06/25 01:49:37 0.690980 0.690730 0.30 Sell NZDUSD 10.86 2.5 0.06% 6463715
2018/06/25 00:25:38 2018/06/25 01:45:22 1.075430 1.075400 0.10 Sell AUDNZD 0.30 0.3 0% 6463704
2018/06/22 09:32:01 2018/06/25 03:40:46 0.743150 0.742370 0.20 Sell AUDUSD 22.25 7.8 0.12% 6461334
2018/06/22 01:47:57 2018/06/22 09:12:25 1.073510 1.075230 0.30 Buy AUDNZD 51.60 17.2 0.23% 6460825
2018/06/22 01:36:39 2018/06/22 01:41:28 0.737800 0.738190 0.20 Sell AUDUSD -11.34 -3.9 -0.05% 6460823
2018/06/22 01:31:36 2018/06/22 01:36:51 1.073340 1.073180 0.30 Buy AUDNZD -4.80 -1.6 -0.02% 6460821
2018/06/22 00:46:01 2018/06/27 14:45:28 0.687500 0.680940 0.10 Sell NZDUSD 95.94 65.6 0.57% 6460803
2018/06/22 00:45:51 2018/06/22 01:21:46 0.738620 0.738460 0.20 Sell AUDUSD 4.65 1.6 0.02% 6460802
2018/06/22 00:04:34 2018/06/22 07:01:40 0.876080 0.877520 0.30 Sell EURGBP -83.20 -14.4 -0.37% 6460787
2018/06/21 23:12:25 2018/06/27 14:45:20 0.686940 0.680980 0.20 Sell NZDUSD 174.24 59.6 1.04% 6460771
2018/06/21 20:10:47 2018/06/22 09:12:44 1.073490 1.075230 0.30 Buy AUDNZD 50.76 17.4 0.22% 6460584
2018/06/21 19:42:49 2018/06/27 14:22:07 0.687690 0.681420 0.50 Sell NZDUSD 456.31 62.7 2.56% 6460555
2018/06/21 11:05:31 2018/06/25 00:13:21 1.075170 1.075790 0.30 Buy AUDNZD 16.28 6.2 0.07% 6459122
2018/06/21 11:02:42 2018/06/21 11:07:58 0.685920 0.685640 0.30 Sell NZDUSD 12.25 2.8 0.06% 6459121
2018/06/21 11:01:05 2018/06/22 11:07:42 1.074940 1.076100 0.30 Buy AUDNZD 33.36 11.6 0.15% 6459120
2018/06/21 10:56:49 2018/06/21 11:09:11 0.685800 0.685320 0.30 Sell NZDUSD 21.01 4.8 0.09% 6459000
2018/06/21 05:18:31 2018/06/21 08:35:09 0.682970 0.683730 0.30 Sell NZDUSD -33.35 -7.6 -0.15% 6458233
2018/06/21 03:42:49 2018/06/21 05:08:29 1.076400 1.076850 0.30 Buy AUDNZD 13.50 4.5 0.06% 6458189
2018/06/21 03:35:47 2018/06/21 05:15:32 0.684120 0.683460 0.30 Sell NZDUSD 28.97 6.6 0.13% 6458176
2018/06/21 02:26:23 2018/06/21 03:26:19 1.077200 1.075990 0.30 Buy AUDNZD -36.30 -12.1 -0.16% 6458137
2018/06/21 01:00:25 2018/06/21 01:09:48 0.684830 0.684520 0.20 Sell NZDUSD 9.06 3.1 0.04% 6458018
2018/06/21 01:00:25* 2018/06/21 01:28:47 0.684830 0.683800 0.30 Sell NZDUSD 45.19 10.3 0.2% 6458032
2018/06/20 23:11:32 2018/06/21 00:23:16 0.737490 0.736100 0.50 Buy AUDUSD -101.41 -13.9 -0.46% 6457985
2018/06/20 22:46:59 2018/06/20 22:49:47 1.073730 1.074400 0.50 Sell AUDNZD -33.50 -6.7 -0.15% 6457976
2018/06/20 22:46:57 2018/06/20 22:49:48 0.686440 0.685950 0.50 Buy NZDUSD -35.72 -4.9 -0.16% 6457975
2018/06/20 22:45:17 2018/06/20 23:08:45 0.686120 0.686490 0.50 Sell NZDUSD -26.95 -3.7 -0.12% 6457973
2018/06/20 08:17:37 2018/06/25 00:02:24 0.689420 0.691170 0.10 Buy NZDUSD 25.62 17.5 0.11% 6456552
2018/06/20 06:16:51 2018/06/20 06:31:50 1.071270 1.071260 0.50 Buy AUDNZD -0.50 -0.1 -0% 6456286
2018/06/20 02:55:35 2018/06/20 02:57:57 0.739100 0.739270 0.30 Sell AUDUSD -7.38 -1.7 -0.03% 6456128
2018/06/20 02:55:19 2018/06/20 02:57:59 0.690810 0.690760 0.30 Sell NZDUSD 2.17 0.5 0.01% 6456126
2018/06/20 02:53:46 2018/06/25 01:36:00 1.070150 1.075180 0.50 Sell AUDNZD -255.70 -50.3 -1.24% 6456125
2018/06/20 02:41:07 2018/06/25 01:33:44 1.070220 1.075090 0.50 Sell AUDNZD -247.70 -48.7 -1.15% 6456108
2018/06/20 01:36:57 2018/06/20 01:38:45 1.070440 1.070590 0.50 Sell AUDNZD -7.50 -1.5 -0.03% 6456070
2018/06/20 01:33:38 2018/06/25 01:33:32 1.070020 1.075110 0.50 Sell AUDNZD -258.70 -50.9 -1.18% 6456052
2018/06/20 01:33:29 2018/06/20 01:47:55 1.070150 1.069700 0.50 Sell AUDNZD 22.50 4.5 0.1% 6456051
2018/06/20 01:15:27 2018/06/20 01:23:20 1.069170 1.069520 0.50 Sell AUDNZD -17.50 -3.5 -0.08% 6456028
2018/06/20 00:45:51 2018/06/20 01:08:28 1.069860 1.069330 0.50 Sell AUDNZD 26.50 5.3 0.12% 6455995
2018/06/19 23:32:12 2018/06/20 01:08:25 1.070140 1.069320 1.00 Sell AUDNZD 82.00 8.2 0.37% 6455964
2018/06/19 11:49:25 2018/06/25 00:02:21 0.689600 0.691210 0.20 Buy NZDUSD 47.39 16.1 0.21% 6454725
2018/06/19 04:01:15 2018/06/19 07:22:25 0.740700 0.736300 0.30 Sell AUDUSD 191.49 44 0.88% 6453168
2018/06/19 02:27:23 2018/06/19 02:33:28 0.693780 0.693840 0.50 Sell NZDUSD -4.32 -0.6 -0.02% 6453108
2018/06/19 00:55:43 2018/06/19 02:30:42 81.609000 81.446000 0.25 Sell AUDJPY 53.46 16.3 0.25% 6452946
2018/06/18 23:36:31 2018/06/19 02:28:36 0.740480 0.741410 0.30 Sell AUDUSD -40.20 -9.3 -0.19% 6452741
2018/06/18 23:36:31* 2018/06/19 02:30:46 0.740480 0.741210 0.20 Sell AUDUSD -21.05 -7.3 -0.1% 6453110
2018/06/18 23:35:58 2018/06/25 21:51:07 0.692810 0.689140 0.50 Sell NZDUSD 255.97 36.7 1.41% 6452738
2018/06/18 14:28:30 2018/06/25 01:41:18 1.069410 1.075260 1.30 Sell AUDNZD -771.78 -58.5 -3.78% 6446756
2018/06/18 14:17:39 2018/06/19 22:34:30 1.069990 1.069990 1.00 Sell AUDNZD -0.30 0 -0% 6446748
2018/06/18 11:58:29 2018/06/18 13:16:28 0.695080 0.694240 0.50 Sell NZDUSD 60.50 8.4 0.28% 6446543
2018/06/18 10:02:05 2018/06/18 13:16:49 0.694810 0.694240 0.50 Sell NZDUSD 41.05 5.7 0.19% 6446412
2018/06/18 09:58:14 2018/06/18 13:33:19 0.694920 0.694570 0.50 Sell NZDUSD 25.20 3.5 0.12% 6446402
2018/06/18 05:17:25 2018/06/18 06:44:21 0.694380 0.694020 0.50 Sell NZDUSD 25.94 3.6 0.12% 6445907
2018/06/18 04:58:52 2018/06/18 20:13:43 0.693910 0.693280 0.50 Sell NZDUSD 45.44 6.3 0.22% 6445893
2018/06/18 04:56:15 2018/06/18 14:09:37 1.072430 1.069750 1.00 Buy AUDNZD -268.00 -26.8 -1.25% 6445892
2018/06/18 04:45:29 2018/06/18 06:51:52 0.694030 0.694210 0.50 Sell NZDUSD -12.96 -1.8 -0.06% 6445884
2018/06/18 04:21:04 2018/06/18 07:43:02 0.693810 0.693810 0.50 Sell NZDUSD 0.00 0 0% 6445878
2018/06/18 03:56:03 2018/06/21 13:30:50 0.693530 0.687480 0.50 Sell NZDUSD 431.90 60.5 1.93% 6445415
2018/06/18 02:36:33 2018/06/18 03:58:59 1.074270 1.073130 0.50 Sell AUDNZD 57.00 11.4 0.27% 6445382
2018/06/18 02:36:25 2018/06/18 03:58:56 1.074300 1.073130 0.50 Sell AUDNZD 58.50 11.7 0.28% 6445381
2018/06/18 01:44:53 2018/06/18 01:52:05 1.074230 1.074620 0.50 Sell AUDNZD -19.50 -3.9 -0.09% 6445241
2018/06/18 01:44:49 2018/06/18 01:55:51 1.074230 1.074600 0.50 Sell AUDNZD -18.50 -3.7 -0.09% 6445240
2018/06/18 00:13:26 2018/06/18 01:06:23 1.073030 1.073390 0.50 Sell AUDNZD -18.00 -3.6 -0.09% 6445166
2018/06/17 22:47:11 2018/06/19 07:22:14 0.693480 0.689250 0.50 Sell NZDUSD 305.99 42.3 1.43% 6445138
2018/06/17 22:19:44 2018/06/19 07:21:23 0.693240 0.689140 0.50 Sell NZDUSD 296.60 41 1.4% 6445126
2018/06/15 03:38:47 2018/06/18 01:45:25 0.694940 0.692440 0.50 Sell NZDUSD 180.26 25 0.86% 6442441
2018/06/15 00:45:32 2018/06/18 01:44:43 0.695240 0.692470 0.50 Sell NZDUSD 199.75 27.7 0.96% 6442252
2018/06/14 15:47:01 2018/06/15 01:09:29 0.699110 0.695370 0.50 Sell NZDUSD 268.66 37.4 1.33% 6440994
2018/06/14 15:41:37 2018/06/14 19:03:40 1.074170 1.071700 1.00 Buy AUDNZD -247.00 -24.7 -1.21% 6440949
2018/06/14 14:56:03 2018/06/27 14:24:24 0.701810 0.681320 0.50 Buy NZDUSD -1501.64 -204.9 -8.21% 6440799
2018/06/14 13:15:00 2018/06/14 15:03:01 1.074180 1.074330 1.00 Buy AUDNZD 15.00 1.5 0.07% 6440039
2018/06/14 13:14:46 2018/06/14 14:59:50 1.074180 1.074140 1.00 Buy AUDNZD -4.00 -0.4 -0.02% 6440038
2018/06/14 12:52:16 2018/06/27 14:49:57 0.703730 0.681060 0.50 Buy NZDUSD -1662.26 -226.7 -9.6% 6439997
2018/06/14 12:50:31 2018/06/18 04:45:35 1.073270 1.072840 0.80 Sell AUDNZD 32.03 4.3 0.15% 6439996
2018/06/14 12:40:53 2018/06/17 22:21:30 1.074070 1.073420 0.50 Sell AUDNZD 31.02 6.5 0.15% 6439596
2018/06/14 12:30:59 2018/06/14 12:45:01 0.704050 0.704010 0.50 Buy NZDUSD -2.84 -0.4 -0.01% 6439595
2018/06/14 12:26:52 2018/06/18 01:07:53 1.073810 1.073370 0.50 Sell AUDNZD 20.52 4.4 0.1% 6439356
2018/06/14 12:06:56 2018/06/14 12:09:35 1.172510 1.172610 0.20 Sell EURUSD -2.84 -1 -0.01% 6439214
2018/06/14 11:54:11 2018/06/14 11:55:41 1.175890 1.174730 0.30 Sell EURUSD 49.49 11.6 0.25% 6439213
2018/06/14 09:38:05 2018/06/14 12:46:18 1.074500 1.073710 0.50 Sell AUDNZD 39.50 7.9 0.2% 6438337
2018/06/14 08:32:03 2018/06/14 08:39:29 83.183000 83.184000 0.20 Buy AUDJPY 0.26 0.1 0% 6438236
2018/06/14 08:27:53 2018/06/14 08:39:27 83.152000 83.199000 0.50 Sell AUDJPY -30.34 -4.7 -0.15% 6438201
2018/06/14 06:21:53 2018/06/14 12:05:24 0.703820 0.703800 0.50 Buy NZDUSD -1.42 -0.2 -0.01% 6437881
2018/06/14 06:03:23 2018/06/14 06:10:01 0.703670 0.703620 0.50 Buy NZDUSD -3.55 -0.5 -0.02% 6437826
2018/06/14 05:59:18 2018/06/18 01:07:57 1.073960 1.073370 0.50 Sell AUDNZD 28.02 5.9 0.14% 6437809
2018/06/14 05:55:32 2018/06/19 23:02:51 1.073970 1.070270 0.50 Sell AUDNZD 183.37 37 0.83% 6437808
2018/06/14 05:44:54 2018/06/14 05:58:37 0.703700 0.703530 0.50 Sell NZDUSD 12.08 1.7 0.06% 6437803
2018/06/14 05:39:39 2018/06/14 06:01:33 0.703450 0.703450 0.50 Sell NZDUSD 0.00 0 0% 6437793
2018/06/14 02:16:37 2018/06/14 05:36:26 0.701800 0.703610 0.30 Buy NZDUSD 77.17 18.1 0.41% 6437606
2018/06/14 01:31:49 2018/06/21 13:19:13 1.076780 1.074830 0.10 Sell AUDNZD 18.69 19.5 0.08% 6437583
2018/06/14 00:34:24 2018/06/14 05:36:22 0.702360 0.703660 0.50 Buy NZDUSD 92.37 13 0.49% 6437546
2018/06/13 23:32:50 2018/06/14 00:10:05 0.702670 0.702560 0.50 Buy NZDUSD -7.83 -1.1 -0.04% 6437504
2018/06/13 23:32:26 2018/06/14 00:01:23 0.702650 0.702220 0.50 Buy NZDUSD -30.62 -4.3 -0.16% 6437503
2018/06/13 22:48:56 2018/06/13 23:32:21 0.702480 0.702660 0.30 Sell NZDUSD -7.69 -1.8 -0.04% 6437489
2018/06/13 22:03:14 2018/06/13 22:42:13 0.702430 0.702610 0.50 Buy NZDUSD 12.81 1.8 0.07% 6437450
2018/06/13 20:56:37 2018/06/14 12:46:50 1.079350 1.073740 0.30 Sell AUDNZD 166.73 56.1 0.83% 6437393
2018/06/13 20:48:29 2018/06/14 05:43:31 1.078950 1.073200 0.50 Sell AUDNZD 284.89 57.5 1.51% 6437381
2018/06/13 20:09:13 2018/06/14 12:10:53 1.078560 1.074110 0.50 Sell AUDNZD 219.89 44.5 1.12% 6437346
2018/06/13 20:09:02 2018/06/13 22:42:18 0.702270 0.702610 0.50 Buy NZDUSD 23.69 3.4 0.13% 6437345
2018/06/13 20:05:52 2018/06/14 12:11:01 1.078640 1.074060 0.50 Sell AUDNZD 226.39 45.8 1.14% 6437343
2018/06/13 20:02:31 2018/06/14 05:45:24 1.078810 1.073260 0.50 Sell AUDNZD 274.89 55.5 1.43% 6437341
2018/06/13 20:00:32 2018/06/14 06:25:42 1.078700 1.074270 0.50 Sell AUDNZD 218.89 44.3 1.12% 6437338
2018/06/13 19:33:20 2018/06/13 19:43:05 0.701430 0.702630 0.50 Buy NZDUSD 85.39 12 0.46% 6437220
2018/06/13 19:30:47 2018/06/13 19:41:17 1.078850 1.077940 0.50 Sell AUDNZD 45.50 9.1 0.25% 6437217
2018/06/13 18:46:16 2018/06/13 18:57:55 1.079680 1.078850 0.50 Sell AUDNZD 41.50 8.3 0.22% 6436946
2018/06/13 18:36:40 2018/06/13 18:57:54 1.079690 1.078800 0.50 Sell AUDNZD 44.50 8.9 0.24% 6436945
2018/06/13 18:28:46 2018/06/13 18:58:15 1.079380 1.078380 0.50 Sell AUDNZD 50.00 10 0.27% 6436944
2018/06/13 18:14:16 2018/06/13 18:58:46 0.700870 0.700870 0.50 Buy NZDUSD 0.00 0 0% 6436695
2018/06/13 18:13:29 2018/06/13 19:41:20 1.078760 1.077990 0.50 Sell AUDNZD 38.50 7.7 0.21% 6436694
2018/06/13 18:13:21 2018/06/13 18:58:26 1.078880 1.078640 0.50 Sell AUDNZD 12.00 2.4 0.06% 6436693
2018/06/13 18:10:54 2018/06/13 18:58:11 0.700580 0.700750 0.50 Buy NZDUSD 12.13 1.7 0.07% 6436692
2018/06/13 18:06:59 2018/06/13 18:08:27 0.701550 0.701740 1.00 Buy NZDUSD 27.08 1.9 0.15% 6436697
2018/06/13 15:05:29 2018/06/13 18:02:00 1.078800 1.078340 0.50 Sell AUDNZD 23.00 4.6 0.13% 6436251
2018/06/13 14:51:52 2018/06/13 18:06:30 1.078590 1.078210 0.50 Sell AUDNZD 19.00 3.8 0.1% 6436239
2018/06/13 14:31:55 2018/06/13 18:02:47 0.703920 0.703030 0.50 Sell NZDUSD 63.30 8.9 0.35% 6436198
2018/06/13 13:16:32 2018/06/13 14:01:09 1.077520 1.077590 0.50 Buy AUDNZD 3.50 0.7 0.02% 6434511
2018/06/13 12:42:48 2018/06/13 14:00:27 0.704240 0.703580 0.50 Sell NZDUSD 46.90 6.6 0.26% 6434433
2018/06/13 12:42:44 2018/06/13 14:00:24 0.704240 0.703570 0.50 Sell NZDUSD 47.61 6.7 0.26% 6434432
2018/06/13 12:30:58 2018/06/13 12:36:10 0.704040 0.704260 0.50 Sell NZDUSD -15.62 -2.2 -0.09% 6434416
2018/06/13 12:30:39 2018/06/13 12:36:09 0.704120 0.704260 0.50 Sell NZDUSD -9.94 -1.4 -0.05% 6434415
2018/06/13 11:22:03 2018/06/13 14:01:04 0.703480 0.703620 0.30 Sell NZDUSD -5.97 -1.4 -0.03% 6434350
2018/06/13 10:55:39 2018/06/13 18:05:56 0.702770 0.701380 0.30 Sell NZDUSD 59.45 13.9 0.33% 6434312
2018/06/13 08:48:27 2018/06/13 10:55:51 1.079820 1.078630 0.50 Sell AUDNZD 59.50 11.9 0.33% 6434121
2018/06/13 04:54:00 2018/06/13 18:11:15 0.700990 0.700590 0.30 Sell NZDUSD 17.13 4 0.09% 6433731
2018/06/13 03:21:56 2018/06/13 10:55:48 1.079100 1.078630 1.00 Sell AUDNZD 47.00 4.7 0.26% 6433711
2018/06/13 03:21:56 2018/06/13 04:47:41 1.079100 1.079380 0.90 Sell AUDNZD -25.20 -2.8 -0.14% 6433712
2018/06/13 03:20:40 2018/06/13 04:49:22 1.079300 1.079380 1.00 Sell AUDNZD -8.00 -0.8 -0.04% 6433708
2018/06/13 01:47:17 2018/06/13 03:10:53 0.700150 0.700570 0.30 Buy NZDUSD 17.99 4.2 0.1% 6433687
2018/06/13 01:24:19 2018/06/13 01:31:13 1.080410 1.080540 0.50 Sell AUDNZD -6.50 -1.3 -0.04% 6433678
2018/06/13 01:15:02 2018/06/13 18:32:59 0.699430 0.698470 0.30 Sell NZDUSD 41.23 9.6 0.22% 6433672
2018/06/13 01:01:00 2018/06/13 01:15:41 1.080440 1.080600 0.50 Buy AUDNZD 8.00 1.6 0.04% 6433664
2018/06/13 00:43:39 2018/06/13 03:20:41 1.080710 1.079300 0.50 Buy AUDNZD -70.50 -14.1 -0.39% 6433642
2018/06/12 17:21:16 2018/06/13 04:48:52 0.700680 0.701100 0.50 Buy NZDUSD 29.95 4.2 0.17% 6433293
2018/06/12 12:40:28 2018/06/12 13:18:36 0.703070 0.702720 0.50 Buy NZDUSD -24.90 -3.5 -0.14% 6432374
2018/06/12 11:09:40 2018/06/12 21:43:26 1.082430 1.081190 0.50 Sell AUDNZD 61.40 12.4 0.34% 6432217
2018/06/12 10:37:25 2018/06/13 11:11:57 0.702810 0.703470 0.50 Buy NZDUSD 46.91 6.6 0.26% 6432185
2018/06/12 10:37:15 2018/06/12 21:43:13 1.082560 1.081200 1.00 Sell AUDNZD 134.80 13.6 0.76% 6432184
2018/06/12 10:36:40 2018/06/12 12:06:19 0.702790 0.702680 0.50 Buy NZDUSD -7.83 -1.1 -0.04% 6432183
2018/06/12 10:23:27 2018/06/12 10:25:35 1.082780 1.083100 0.50 Sell AUDNZD -16.00 -3.2 -0.09% 6432166
2018/06/12 10:20:59 2018/06/12 12:05:48 1.082660 1.082370 1.00 Sell AUDNZD 29.00 2.9 0.16% 6432165
2018/06/12 05:49:50 2018/06/12 06:44:26 0.704090 0.703260 0.30 Sell NZDUSD 35.41 8.3 0.2% 6431465
2018/06/12 03:50:40 2018/06/12 06:44:43 0.761280 0.760700 0.30 Sell AUDUSD 24.74 5.8 0.14% 6431380
2018/06/12 02:33:42 2018/06/12 10:24:16 84.785000 84.768000 0.30 Sell CADJPY 6.59 1.7 0.04% 6431317
2018/06/12 02:08:12 2018/06/12 20:13:24 0.701790 0.700570 0.30 Sell NZDUSD 52.24 12.2 0.3% 6431301
2018/06/12 00:34:14 2018/06/12 02:00:22 1.083710 1.083670 1.00 Buy AUDNZD -4.00 -0.4 -0.02% 6431220
2018/06/12 00:06:14 2018/06/12 02:00:12 0.701130 0.701900 0.30 Buy NZDUSD 32.91 7.7 0.19% 6431121
2018/06/11 23:25:20 2018/06/12 01:40:13 1.084160 1.083620 0.30 Buy AUDNZD -16.20 -5.4 -0.09% 6430970
2018/06/11 20:13:42 2018/06/12 03:37:54 0.702480 0.702910 0.50 Buy NZDUSD 30.70 4.3 0.18% 6430798
2018/06/11 20:13:37 2018/06/12 03:37:56 0.702480 0.702970 0.50 Buy NZDUSD 34.96 4.9 0.2% 6430797
2018/06/11 20:05:49 2018/06/12 00:05:24 1.083280 1.083590 1.00 Sell AUDNZD -31.00 -3.1 -0.18% 6430795
2018/06/11 17:17:22 2018/06/12 04:49:57 1.083010 1.082160 2.00 Sell AUDNZD 170.00 8.5 0.97% 6429893
2018/06/11 17:06:59 2018/06/11 21:10:32 1.082900 1.083170 0.30 Sell AUDNZD -8.10 -2.7 -0.05% 6429883
2018/06/11 12:47:03 2018/06/11 20:06:51 0.704420 0.702380 0.30 Sell NZDUSD 87.13 20.4 0.51% 6429485
2018/06/11 12:36:00 2018/06/11 20:06:54 0.704120 0.702380 0.30 Sell NZDUSD 74.32 17.4 0.43% 6429470
2018/06/11 12:35:25 2018/06/11 20:06:57 0.704280 0.702380 0.30 Sell NZDUSD 81.15 19 0.47% 6429469
2018/06/11 10:52:44 2018/06/11 14:38:22 1.081980 1.082000 1.00 Buy AUDNZD 2.00 0.2 0.01% 6429254
2018/06/11 10:42:55 2018/06/11 14:37:33 1.081890 1.081810 1.00 Buy AUDNZD -8.00 -0.8 -0.05% 6429240
2018/06/11 09:07:42 2018/06/11 10:40:22 1.082270 1.081900 0.30 Sell AUDNZD 11.10 3.7 0.07% 6429077
2018/06/11 09:05:32 2018/06/11 10:40:20 1.082280 1.081910 0.30 Sell AUDNZD 11.10 3.7 0.07% 6429073
2018/06/11 09:05:29 2018/06/11 10:40:19 1.082270 1.081920 0.30 Sell AUDNZD 10.50 3.5 0.06% 6429071
2018/06/11 07:21:40 2018/06/11 12:36:23 1.081240 1.080640 1.00 Sell AUDNZD