Caesar2

Trading privileges verified    Trading account is real money

Trading Overview

Growth 1340.29%
Abs Growth 53.02%
Compound Daily Growth 0.15%
Compound Monthly Growth 4.83%
Max Historic Drawdown 64.58%
Current Balance $3,043.32
Current Equity $3,043.32
All Time Equity High $3,247.56
Total Profit $5,282.41
Deposits $9,963.65
Withdrawals $-12,196.52
Live Account YES
Statistics generated by Simpletrader - Last updated 3 hours ago

Trading Metrics

Total Trades 9127
Winning Trade Percentage 72.07%
Average Win 0.13% / $2.09
Average Loss -0.21% / $-3.30
Best Trade (Apr 16) 5.38% / $74.09
Worst Trade (Apr 12) -41.73% / $-752.74

Trading Statistics

Expectancy $0.58
Standard Deviation $8.85
Profit Factor 1.63
Take Profit Ratio 0.63
Average Trade Length 6 hours
Average Trades Per Day 6.19

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.00% 0.00 0 0.00%
This Month 1.43% 1.71 57 73.68%
This Year 17.36% 12.18 406 75.86%

Monthly Growth

General Information

Trading Style Technical
Trade Execution EA
Leverage 1:500
Live Account YES
Start Date 30th Oct 2013
Views 33364
Myfxbook Master

Learn more about Caesar2

My target was to build a solid, fully automated strategy with as minimal DD as possible, but making consistent monthly profits. This strategy has amazing and consistent profits with low drawdown.It opens positions based on overbought/oversold market conditions combined with other indicators to get correct entries. It usually holds position for less than 24 hours thus reducing drawdown for your account.
Strategy parameters:
Pair: EURUSD only.
Trading: Trades often but not every day. The basket of trades are closed at once once either the trailing profit or BE is reached.
DD: usually low around 6%. There is a protection that closes all trades at defined loss.. Lot size is fixed to 0.01 per $1000 on master account.
For huge impact events lot size is reduced to 0.01 or system is switched off.
Leverage: 1:500
Spread: less then 1.0 pips.




Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/06/17 23:32:03 2019/06/17 23:52:24 1.122360 1.122480 0.03 Buy EURUSD 0.19 1.2 0.01% 7566315
2019/06/17 21:03:41 2019/06/17 23:52:25 1.122010 1.122490 0.03 Buy EURUSD 1.27 4.8 0.04% 7566152
2019/06/17 20:30:02 2019/06/17 23:52:25 1.121560 1.122490 0.03 Buy EURUSD 2.29 9.3 0.08% 7566114
2019/06/17 19:49:06 2019/06/17 23:52:25 1.121960 1.122490 0.03 Buy EURUSD 1.09 5.3 0.04% 7566062
2019/06/17 19:07:01 2019/06/17 23:52:26 1.121540 1.122490 0.03 Buy EURUSD 2.35 9.5 0.08% 7566007
2019/06/17 18:36:04 2019/06/17 23:52:26 1.121940 1.122490 0.03 Buy EURUSD 1.15 5.5 0.04% 7565986
2019/06/17 18:12:01 2019/06/17 23:52:26 1.121520 1.122490 0.03 Buy EURUSD 2.41 9.7 0.08% 7565973
2019/06/17 17:31:04 2019/06/17 23:52:26 1.121950 1.122490 0.03 Buy EURUSD 1.12 5.4 0.04% 7565918
2019/06/17 17:10:01 2019/06/17 23:52:27 1.122320 1.122490 0.03 Buy EURUSD 0.01 1.7 0% 7565901
2019/06/17 17:01:06 2019/06/17 23:52:27 1.122800 1.122490 0.03 Buy EURUSD -1.43 -3.1 -0.05% 7565897
2019/06/17 16:24:02 2019/06/17 23:52:27 1.123200 1.122490 0.03 Buy EURUSD -2.63 -7.1 -0.09% 7565878
2019/06/17 16:12:02 2019/06/17 23:52:27 1.123660 1.122490 0.03 Buy EURUSD -4.01 -11.7 -0.13% 7565869
2019/06/12 17:29:02 2019/06/12 18:42:53 1.129390 1.128970 0.03 Sell EURUSD 1.09 4.2 0.04% 7552325
2019/06/12 17:15:03 2019/06/12 18:42:56 1.129780 1.128950 0.03 Sell EURUSD 2.32 8.3 0.08% 7552308
2019/06/12 16:48:02 2019/06/12 18:42:56 1.129370 1.128950 0.03 Sell EURUSD 1.09 4.2 0.04% 7552279
2019/06/12 16:39:02 2019/06/12 16:39:05 1.130140 1.130150 0.03 Sell EURUSD -0.20 -0.1 -0.01% 7552237
2019/06/12 16:36:02 2019/06/12 16:39:05 1.130580 1.130140 0.03 Sell EURUSD 1.15 4.4 0.04% 7552210
2019/06/12 15:46:02 2019/06/12 16:39:04 1.131200 1.130130 0.03 Sell EURUSD 3.04 10.7 0.1% 7552154
2019/06/12 15:43:03 2019/06/12 15:45:40 1.131380 1.131170 0.03 Sell EURUSD 0.46 2.1 0.02% 7552126
2019/06/12 15:31:03 2019/06/12 15:45:40 1.131810 1.131170 0.03 Sell EURUSD 1.75 6.4 0.06% 7552116
2019/06/12 15:03:11 2019/06/12 15:45:40 1.132210 1.131170 0.03 Sell EURUSD 2.95 10.4 0.1% 7552102
2019/06/12 14:52:04 2019/06/12 15:45:39 1.131710 1.131160 0.03 Sell EURUSD 1.48 5.5 0.05% 7552076
2019/06/12 14:29:03 2019/06/12 15:45:39 1.132230 1.131180 0.03 Sell EURUSD 2.98 10.5 0.1% 7552047
2019/06/12 14:03:09 2019/06/12 15:45:39 1.131540 1.131180 0.03 Sell EURUSD 0.91 3.6 0.03% 7551993
2019/06/10 18:26:02 2019/06/11 02:07:08 1.131420 1.130850 0.03 Sell EURUSD 1.73 5.7 0.06% 7549645
2019/06/10 18:02:01 2019/06/11 02:07:07 1.131840 1.130840 0.03 Sell EURUSD 3.02 10 0.1% 7549587
2019/06/10 17:14:00 2019/06/11 02:07:08 1.131340 1.130850 0.03 Sell EURUSD 1.49 4.9 0.05% 7549554
2019/06/10 16:30:01 2019/06/11 02:07:08 1.131720 1.130850 0.03 Sell EURUSD 2.63 8.7 0.09% 7549525
2019/06/10 15:28:01 2019/06/11 02:07:11 1.131250 1.130860 0.03 Sell EURUSD 1.19 3.9 0.04% 7549491
2019/06/10 15:09:01 2019/06/11 02:07:11 1.131620 1.130860 0.03 Sell EURUSD 2.30 7.6 0.08% 7549479
2019/06/10 15:02:01 2019/06/11 02:07:11 1.131260 1.130860 0.03 Sell EURUSD 1.22 4 0.04% 7549471
2019/06/10 14:57:01 2019/06/11 02:07:10 1.131620 1.130870 0.03 Sell EURUSD 2.27 7.5 0.08% 7549454
2019/06/10 14:29:02 2019/06/11 02:07:10 1.130920 1.130870 0.03 Sell EURUSD 0.17 0.5 0.01% 7549436
2019/06/10 14:25:01 2019/06/11 02:07:10 1.130430 1.130860 0.03 Sell EURUSD -1.27 -4.3 -0.04% 7549430
2019/06/10 14:15:01 2019/06/11 02:07:10 1.129770 1.130860 0.03 Sell EURUSD -3.25 -10.9 -0.11% 7549423
2019/06/10 14:03:02 2019/06/11 02:07:09 1.129340 1.130860 0.03 Sell EURUSD -4.54 -15.2 -0.15% 7549409
2019/06/10 13:50:01 2019/06/10 13:51:39 1.130560 1.130540 0.03 Sell EURUSD -0.11 0.2 -0% 7549373
2019/06/10 13:41:01 2019/06/10 13:51:39 1.131140 1.130540 0.03 Sell EURUSD 1.63 6 0.05% 7549356
2019/06/10 13:19:01 2019/06/10 13:51:40 1.131730 1.130540 0.03 Sell EURUSD 3.40 11.9 0.11% 7549323
2019/06/10 13:14:01 2019/06/10 13:51:40 1.131360 1.130540 0.03 Sell EURUSD 2.29 8.2 0.08% 7549313
2019/06/10 12:47:01 2019/06/10 13:51:40 1.130930 1.130560 0.03 Sell EURUSD 0.94 3.7 0.03% 7549272
2019/06/10 12:30:07 2019/06/10 13:51:41 1.130480 1.130520 0.03 Sell EURUSD -0.29 -0.4 -0.01% 7549228
2019/06/10 12:01:01 2019/06/10 13:51:40 1.130060 1.130520 0.03 Sell EURUSD -1.55 -4.6 -0.05% 7549204
2019/06/10 11:51:01 2019/06/10 12:00:35 1.129980 1.130100 0.03 Sell EURUSD -0.53 -1.2 -0.02% 7549185
2019/06/10 11:24:01 2019/06/10 12:00:35 1.130460 1.130100 0.03 Sell EURUSD 0.91 3.6 0.03% 7549157
2019/06/10 10:30:02 2019/06/10 12:00:35 1.130900 1.130100 0.03 Sell EURUSD 2.23 8 0.07% 7549094
2019/06/10 09:34:04 2019/06/10 12:00:35 1.130500 1.130100 0.03 Sell EURUSD 1.03 4 0.03% 7549056
2019/06/10 09:12:02 2019/06/10 12:00:35 1.130170 1.130100 0.03 Sell EURUSD 0.04 0.7 0% 7549041
2019/06/10 08:50:00 2019/06/10 12:00:35 1.129740 1.130100 0.03 Sell EURUSD -1.25 -3.6 -0.04% 7549017
2019/06/10 08:30:01 2019/06/10 12:00:35 1.130070 1.130100 0.03 Sell EURUSD -0.26 -0.3 -0.01% 7548978
2019/06/10 08:12:03 2019/06/10 12:00:35 1.129680 1.130100 0.03 Sell EURUSD -1.43 -4.2 -0.05% 7548968
2019/06/10 07:48:03 2019/06/10 12:00:35 1.129260 1.130100 0.03 Sell EURUSD -2.69 -8.4 -0.09% 7548929
2019/06/03 09:32:02 2019/06/03 09:39:42 1.117320 1.117000 0.03 Sell EURUSD 0.79 3.2 0.03% 7538643
2019/06/03 09:25:06 2019/06/03 09:39:42 1.117760 1.117000 0.03 Sell EURUSD 2.11 7.6 0.07% 7538634
2019/06/03 09:09:06 2019/06/03 09:39:42 1.118160 1.117000 0.03 Sell EURUSD 3.31 11.6 0.11% 7538619
2019/06/03 08:55:01 2019/06/03 09:39:41 1.117740 1.117000 0.03 Sell EURUSD 2.05 7.4 0.07% 7538579
2019/06/03 08:26:01 2019/06/03 09:39:41 1.117360 1.117000 0.03 Sell EURUSD 0.91 3.6 0.03% 7538407
2019/05/31 14:06:01 2019/05/31 14:09:38 1.116070 1.116510 0.03 Buy EURUSD 1.15 4.4 0.04% 7536459
2019/05/31 13:45:03 2019/05/31 14:09:40 1.115600 1.116450 0.03 Buy EURUSD 2.38 8.5 0.08% 7536445
2019/05/31 13:41:02 2019/05/31 14:09:39 1.116050 1.116450 0.03 Buy EURUSD 1.03 4 0.03% 7536440
2019/05/31 13:00:04 2019/05/31 14:09:39 1.115610 1.116490 0.03 Buy EURUSD 2.47 8.8 0.08% 7536418
2019/05/31 12:50:02 2019/05/31 14:09:39 1.116080 1.116480 0.03 Buy EURUSD 1.03 4 0.03% 7536400
2019/05/31 12:02:02 2019/05/31 12:03:11 1.115020 1.115310 0.03 Buy EURUSD 0.70 2.9 0.02% 7536347
2019/05/31 12:00:04 2019/05/31 12:03:12 1.114380 1.115300 0.03 Buy EURUSD 2.59 9.2 0.08% 7536338
2019/05/31 11:51:06 2019/05/31 12:03:12 1.114750 1.115310 0.03 Buy EURUSD 1.51 5.6 0.05% 7536334
2019/05/31 11:43:03 2019/05/31 12:03:13 1.114380 1.115300 0.03 Buy EURUSD 2.59 9.2 0.08% 7536318
2019/05/31 11:34:08 2019/05/31 12:03:13 1.114840 1.115330 0.03 Buy EURUSD 1.30 4.9 0.04% 7536294
2019/05/31 11:02:06 2019/05/31 12:03:13 1.114470 1.115320 0.03 Buy EURUSD 2.38 8.5 0.08% 7536244
2019/05/28 00:38:13 2019/05/28 01:26:56 1.119180 1.118790 0.03 Sell EURUSD 1.00 3.9 0.03% 7530960
2019/05/28 00:06:09 2019/05/28 01:26:56 1.119570 1.118790 0.03 Sell EURUSD 2.17 7.8 0.07% 7530942
2019/05/27 16:00:02 2019/05/28 01:26:57 1.119200 1.118790 0.03 Sell EURUSD 1.25 4.1 0.04% 7530820
2019/05/27 13:25:03 2019/05/27 13:27:51 1.119230 1.118970 0.03 Sell EURUSD 0.61 2.6 0.02% 7530716
2019/05/27 12:12:01 2019/05/27 13:27:52 1.119800 1.118960 0.03 Sell EURUSD 2.35 8.4 0.08% 7530669
2019/05/27 11:21:01 2019/05/27 13:27:53 1.119400 1.118910 0.03 Sell EURUSD 1.30 4.9 0.04% 7530650
2019/05/21 12:03:05 2019/05/21 12:14:45 1.115100 1.115820 0.03 Buy EURUSD 1.99 7.2 0.07% 7494784
2019/05/21 10:45:01 2019/05/21 12:14:45 1.114700 1.115810 0.03 Buy EURUSD 3.16 11.1 0.1% 7494661
2019/05/21 10:25:01 2019/05/21 12:14:45 1.115110 1.115820 0.03 Buy EURUSD 1.96 7.1 0.06% 7493412
2019/05/21 10:08:04 2019/05/21 12:14:46 1.115520 1.115810 0.03 Buy EURUSD 0.70 2.9 0.02% 7489747
2019/05/21 09:37:00 2019/05/21 12:14:46 1.115100 1.115810 0.03 Buy EURUSD 1.96 7.1 0.06% 7482962
2019/05/21 09:23:06 2019/05/21 12:14:47 1.115490 1.115820 0.03 Buy EURUSD 0.82 3.3 0.03% 7479698
2019/05/21 07:21:01 2019/05/21 12:14:47 1.114750 1.115820 0.03 Buy EURUSD 3.04 10.7 0.1% 7465471
2019/05/21 07:09:02 2019/05/21 12:14:46 1.115200 1.115810 0.03 Buy EURUSD 1.66 6.1 0.05% 7465449
2019/05/21 06:35:03 2019/05/21 12:14:47 1.114740 1.115830 0.03 Buy EURUSD 3.10 10.9 0.1% 7465374
2019/05/21 06:02:01 2019/05/21 12:14:47 1.115170 1.115840 0.03 Buy EURUSD 1.84 6.7 0.06% 7465306
2019/05/21 05:20:09 2019/05/21 12:14:48 1.115630 1.115880 0.03 Buy EURUSD 0.58 2.5 0.02% 7465257
2019/05/21 04:22:01 2019/05/21 12:14:48 1.116080 1.115880 0.03 Buy EURUSD -0.77 -2 -0.03% 7465226
2019/05/21 00:24:08 2019/05/21 12:14:48 1.116520 1.115880 0.03 Buy EURUSD -2.09 -6.4 -0.07% 7465079
2019/05/20 21:15:01 2019/05/21 12:14:49 1.116950 1.115920 0.03 Buy EURUSD -3.26 -10.3 -0.11% 7464980
2019/05/20 20:46:13 2019/05/21 12:14:48 1.116470 1.115900 0.03 Buy EURUSD -2.25 -5.7 -0.07% 7464957
2019/05/20 16:48:01 2019/05/21 12:14:49 1.116930 1.115910 0.03 Buy EURUSD -3.60 -10.2 -0.12% 7464880
2019/05/20 16:18:00 2019/05/21 12:14:49 1.116490 1.115910 0.03 Buy EURUSD -2.28 -5.8 -0.07% 7464863
2019/05/20 16:01:01 2019/05/21 12:14:49 1.116960 1.115910 0.03 Buy EURUSD -3.69 -10.5 -0.12% 7464846
2019/05/16 18:59:00 2019/05/16 18:59:22 1.117150 1.117040 0.03 Sell EURUSD 0.16 1.1 0.01% 7458362
2019/05/16 17:01:05 2019/05/16 18:59:22 1.117620 1.117050 0.03 Sell EURUSD 1.54 5.7 0.05% 7458263
2019/05/16 16:32:01 2019/05/16 18:59:23 1.118100 1.117050 0.03 Sell EURUSD 2.98 10.5 0.1% 7458218
2019/05/16 14:52:00 2019/05/16 15:18:06 1.117790 1.117360 0.03 Sell EURUSD 1.12 4.3 0.04% 7458017
2019/05/16 14:29:07 2019/05/16 15:18:06 1.118300 1.117360 0.03 Sell EURUSD 2.65 9.4 0.09% 7457999
2019/05/16 14:14:01 2019/05/16 15:18:07 1.117780 1.117360 0.03 Sell EURUSD 1.09 4.2 0.04% 7457938
2019/05/15 22:38:03 2019/05/16 01:41:37 1.120730 1.120950 0.03 Buy EURUSD 0.49 2.2 0.02% 7456781
2019/05/15 19:47:01 2019/05/16 01:41:36 1.120290 1.120950 0.03 Buy EURUSD 0.74 6.6 0.02% 7456703
2019/05/15 19:24:06 2019/05/16 01:41:36 1.119830 1.120950 0.03 Buy EURUSD 2.12 11.2 0.07% 7456683
2019/05/15 18:30:01 2019/05/16 01:41:37 1.120310 1.120940 0.03 Buy EURUSD 0.65 6.3 0.02% 7456592
2019/05/09 07:43:02 2019/05/09 07:53:43 1.119460 1.118440 0.03 Sell EURUSD 2.89 10.2 0.1% 7442820
2019/05/09 06:19:05 2019/05/09 07:53:43 1.119920 1.118440 0.03 Sell EURUSD 4.27 14.8 0.14% 7442643
2019/05/09 05:07:01 2019/05/09 07:53:42 1.119480 1.118400 0.03 Sell EURUSD 3.07 10.8 0.1% 7442591
2019/05/09 01:52:01 2019/05/09 07:53:42 1.119000 1.118430 0.03 Sell EURUSD 1.54 5.7 0.05% 7442334
2019/05/08 22:02:01 2019/05/09 07:53:42 1.119470 1.118640 0.03 Sell EURUSD 2.32 8.3 0.08% 7442053
2019/05/08 20:24:31 2019/05/09 07:53:41 1.118970 1.118640 0.03 Sell EURUSD 1.41 3.3 0.05% 7442008
2019/04/17 07:28:13 2019/04/17 07:31:03 1.131660 1.132020 0.03 Buy EURUSD 0.91 3.6 0.03% 7372671
2019/04/17 07:20:02 2019/04/17 07:20:42 1.131460 1.131570 0.03 Buy EURUSD 0.16 1.1 0.01% 7372650
2019/04/17 05:40:01 2019/04/17 07:20:42 1.130920 1.131570 0.03 Buy EURUSD 1.78 6.5 0.06% 7372470
2019/04/17 05:01:01 2019/04/17 07:20:41 1.130390 1.131570 0.03 Buy EURUSD 3.37 11.8 0.11% 7372440
2019/04/16 07:19:01 2019/04/16 07:20:43 1.130240 1.130050 0.03 Sell EURUSD 0.40 1.9 0.01% 7370662
2019/04/16 06:42:05 2019/04/16 07:20:43 1.130940 1.130050 0.03 Sell EURUSD 2.50 8.9 0.08% 7370638
2019/04/16 06:22:01 2019/04/16 07:20:43 1.130240 1.130060 0.03 Sell EURUSD 0.37 1.8 0.01% 7370628
2019/04/16 06:03:01 2019/04/16 07:20:44 1.130750 1.130060 0.03 Sell EURUSD 1.90 6.9 0.06% 7370616
2019/04/16 03:25:00 2019/04/16 07:20:44 1.130230 1.130060 0.03 Sell EURUSD 0.34 1.7 0.01% 7370512
2019/04/16 01:47:00 2019/04/16 07:20:44 1.129730 1.130060 0.03 Sell EURUSD -1.16 -3.3 -0.04% 7370444
2019/04/15 23:19:08 2019/04/16 07:20:45 1.130270 1.130060 0.03 Sell EURUSD 0.46 2.1 0.01% 7370389
2019/04/15 11:58:00 2019/04/15 11:58:07 1.130630 1.130730 0.03 Sell EURUSD -0.47 -1 -0.02% 7369858
2019/04/15 10:48:01 2019/04/15 11:58:07 1.131280 1.130730 0.03 Sell EURUSD 1.48 5.5 0.05% 7369784
2019/04/15 10:33:01 2019/04/15 11:58:08 1.130790 1.130740 0.03 Sell EURUSD -0.02 0.5 -0% 7369779
2019/04/15 10:02:01 2019/04/15 11:58:08 1.131280 1.130740 0.03 Sell EURUSD 1.45 5.4 0.05% 7369765
2019/04/15 07:22:01 2019/04/15 11:58:08 1.131800 1.130740 0.03 Sell EURUSD 3.01 10.6 0.1% 7369617
2019/04/15 06:51:01 2019/04/15 11:58:09 1.131280 1.130720 0.03 Sell EURUSD 1.51 5.6 0.05% 7369585
2019/04/15 05:03:03 2019/04/15 11:58:09 1.130720 1.130720 0.03 Sell EURUSD -0.17 0 -0.01% 7369498
2019/04/15 02:21:01 2019/04/15 11:58:09 1.131240 1.130720 0.03 Sell EURUSD 1.39 5.2 0.05% 7369447
2019/04/15 01:40:15 2019/04/15 11:58:09 1.130770 1.130720 0.03 Sell EURUSD -0.02 0.5 -0% 7369429
2019/04/14 22:10:40 2019/04/15 11:58:09 1.130280 1.130720 0.03 Sell EURUSD -1.49 -4.4 -0.05% 7369362
2019/04/12 08:04:02 2019/04/12 08:06:36 1.129480 1.129800 0.03 Buy EURUSD 0.79 3.2 0.03% 7368124
2019/04/12 07:38:03 2019/04/12 08:06:37 1.128910 1.129740 0.03 Buy EURUSD 2.32 8.3 0.08% 7368079
2019/04/12 06:10:01 2019/04/12 08:06:37 1.128390 1.129740 0.03 Buy EURUSD 3.88 13.5 0.13% 7368001
2019/04/12 03:46:04 2019/04/12 08:06:37 1.128890 1.129770 0.03 Buy EURUSD 2.47 8.8 0.08% 7367921
2019/04/12 03:33:01 2019/04/12 08:06:37 1.129410 1.129790 0.03 Buy EURUSD 0.97 3.8 0.03% 7367900
2019/04/08 12:43:00 2019/04/08 12:43:06 1.125100 1.125520 0.03 Buy EURUSD 1.09 4.2 0.04% 7358713
2019/04/08 11:37:08 2019/04/08 12:43:05 1.124440 1.125530 0.03 Buy EURUSD 3.10 10.9 0.1% 7358633
2019/04/08 11:17:01 2019/04/08 12:43:06 1.124990 1.125520 0.03 Buy EURUSD 1.42 5.3 0.05% 7358599
2019/04/08 11:13:01 2019/04/08 11:13:03 1.124650 1.124680 0.03 Buy EURUSD -0.08 0.3 -0% 7358571
2019/04/08 10:12:01 2019/04/08 11:13:03 1.123990 1.124680 0.03 Buy EURUSD 1.90 6.9 0.06% 7358500
2019/04/08 08:31:01 2019/04/08 11:13:04 1.123450 1.124690 0.03 Buy EURUSD 3.55 12.4 0.12% 7358391
2019/04/02 07:01:01 2019/04/02 07:01:05 1.119800 1.119890 0.03 Sell EURUSD -0.44 -0.9 -0.01% 7323212
2019/04/02 06:25:10 2019/04/02 07:01:05 1.120340 1.119890 0.03 Sell EURUSD 1.18 4.5 0.04% 7323174
2019/04/02 05:32:03 2019/04/02 07:01:05 1.120890 1.119890 0.03 Sell EURUSD 2.83 10 0.09% 7323092
2019/04/02 05:04:03 2019/04/02 07:01:06 1.120340 1.119880 0.03 Sell EURUSD 1.21 4.6 0.04% 7323062
2019/04/02 04:24:01 2019/04/02 07:01:06 1.119740 1.119880 0.03 Sell EURUSD -0.59 -1.4 -0.02% 7323027
2019/04/02 01:49:02 2019/04/02 07:01:06 1.120350 1.119880 0.03 Sell EURUSD 1.24 4.7 0.04% 7322894
2019/04/02 01:33:02 2019/04/02 07:01:06 1.119740 1.119900 0.03 Sell EURUSD -0.65 -1.6 -0.02% 7322884
2019/04/01 21:19:02 2019/04/02 07:01:07 1.120380 1.119900 0.03 Sell EURUSD 1.27 4.8 0.04% 7322652
2019/04/01 15:59:05 2019/04/02 07:01:08 1.120990 1.119900 0.03 Sell EURUSD 3.31 10.9 0.11% 7321746
2019/04/01 14:20:00 2019/04/01 14:21:09 1.121530 1.121410 0.03 Sell EURUSD 0.19 1.2 0.01% 7321304
2019/04/01 14:06:00 2019/04/01 14:21:09 1.122200 1.121410 0.03 Sell EURUSD 2.20 7.9 0.07% 7321254
2019/04/01 14:01:00 2019/04/01 14:21:09 1.122700 1.121420 0.03 Sell EURUSD 3.67 12.8 0.12% 7321223
2019/04/01 11:32:01 2019/04/01 12:30:04 1.123220 1.124740 0.03 Buy EURUSD 4.39 15.2 0.15% 7320914
2019/04/01 11:20:08 2019/04/01 12:30:04 1.123800 1.124540 0.03 Buy EURUSD 2.05 7.4 0.07% 7320911
2019/04/01 11:04:01 2019/04/01 12:30:05 1.123080 1.124440 0.03 Buy EURUSD 3.91 13.6 0.13% 7320835
2019/04/01 09:58:01 2019/04/01 12:30:05 1.123650 1.124480 0.03 Buy EURUSD 2.32 8.3 0.08% 7320659
2019/04/01 08:52:01 2019/04/01 12:30:05 1.124270 1.124410 0.03 Buy EURUSD 0.25 1.4 0.01% 7320525
2019/04/01 08:31:00 2019/04/01 12:30:06 1.124910 1.124420 0.03 Buy EURUSD -1.64 -4.9 -0.05% 7320501
2019/04/01 08:19:02 2019/04/01 08:24:22 1.124530 1.124640 0.03 Buy EURUSD 0.16 1.1 0.01% 7320463
2019/04/01 07:40:01 2019/04/01 08:24:22 1.123890 1.124640 0.03 Buy EURUSD 2.08 7.5 0.07% 7320405
2019/04/01 07:04:01 2019/04/01 08:24:21 1.123280 1.124640 0.03 Buy EURUSD 3.91 13.6 0.13% 7320359
2019/03/27 16:48:01 2019/03/27 16:53:14 1.125800 1.126200 0.03 Buy EURUSD 1.03 4 0.03% 7312525
2019/03/27 15:46:06 2019/03/27 16:53:14 1.125080 1.126200 0.03 Buy EURUSD 3.19 11.2 0.1% 7312359
2019/03/27 15:27:01 2019/03/27 16:53:14 1.125570 1.126200 0.03 Buy EURUSD 1.72 6.3 0.05% 7312314
2019/03/27 15:18:01 2019/03/27 16:53:15 1.124960 1.126200 0.03 Buy EURUSD 3.55 12.4 0.11% 7312276
2019/03/27 15:05:00 2019/03/27 16:53:15 1.124400 1.126200 0.03 Buy EURUSD 5.23 18 0.16% 7312243
2019/03/27 14:25:01 2019/03/27 16:53:15 1.125080 1.126180 0.03 Buy EURUSD 3.13 11 0.1% 7312089
2019/03/27 13:53:01 2019/03/27 16:53:15 1.125720 1.126160 0.03 Buy EURUSD 1.15 4.4 0.04% 7312005
2019/03/25 18:10:02 2019/03/25 18:12:09 1.132320 1.132430 0.03 Buy EURUSD 0.16 1.1 0.01% 7279470
2019/03/25 17:54:01 2019/03/25 18:12:09 1.131740 1.132420 0.03 Buy EURUSD 1.87 6.8 0.06% 7279434
2019/03/25 16:31:03 2019/03/25 18:12:10 1.131220 1.132420 0.03 Buy EURUSD 3.43 12 0.11% 7279353
2019/03/25 16:05:02 2019/03/25 18:12:11 1.131790 1.132430 0.03 Buy EURUSD 1.75 6.4 0.05% 7279293
2019/03/25 16:00:07 2019/03/25 18:12:10 1.132330 1.132430 0.03 Buy EURUSD 0.13 1 0% 7279268
2019/03/25 15:07:01 2019/03/25 18:12:10 1.132780 1.132420 0.03 Buy EURUSD -1.25 -3.6 -0.04% 7279115
2019/03/22 08:16:01 2019/03/22 08:30:19 1.137220 1.134260 0.03 Sell EURUSD 8.71 29.6 0.28% 7246745
2019/03/22 07:54:02 2019/03/22 08:30:18 1.138970 1.134270 0.03 Sell EURUSD 13.93 47 0.44% 7246712
2019/03/22 07:27:07 2019/03/22 08:30:18 1.138370 1.134260 0.03 Sell EURUSD 12.16 41.1 0.39% 7246687
2019/03/22 05:00:03 2019/03/22 08:30:18 1.137760 1.134310 0.03 Sell EURUSD 10.18 34.5 0.32% 7246584
2019/03/22 01:49:01 2019/03/22 08:30:17 1.137260 1.134310 0.03 Sell EURUSD 8.68 29.5 0.28% 7246499
2019/03/22 00:19:03 2019/03/22 08:30:17 1.136730 1.134310 0.03 Sell EURUSD 7.09 24.2 0.23% 7246412
2019/03/21 21:55:01 2019/03/22 08:30:17 1.137310 1.134220 0.03 Sell EURUSD 9.10 30.9 0.29% 7246291
2019/03/21 21:28:00 2019/03/22 08:30:16 1.137820 1.134410 0.03 Sell EURUSD 10.06 34.1 0.33% 7246250
2019/03/21 20:42:06 2019/03/22 08:30:16 1.137300 1.134490 0.03 Sell EURUSD 8.47 28.1 0.28% 7246108
2019/03/21 20:19:03 2019/03/22 08:30:16 1.136800 1.134380 0.03 Sell EURUSD 7.30 24.2 0.24% 7246084
2019/03/21 19:46:02 2019/03/22 08:30:16 1.136300 1.134350 0.03 Sell EURUSD 5.89 19.5 0.19% 7246042
2019/03/21 19:10:01 2019/03/22 08:30:15 1.135770 1.134250 0.03 Sell EURUSD 4.60 15.2 0.15% 7246023
2019/03/21 18:58:01 2019/03/22 08:30:22 1.135250 1.134370 0.03 Sell EURUSD 2.68 8.8 0.08% 7246009
2019/03/21 18:48:02 2019/03/22 08:30:21 1.135910 1.134420 0.03 Sell EURUSD 4.51 14.9 0.14% 7246000
2019/03/21 18:42:01 2019/03/22 08:30:21 1.135440 1.134410 0.03 Sell EURUSD 3.13 10.3 0.1% 7245995
2019/03/21 18:27:04 2019/03/22 08:30:21 1.135920 1.134340 0.03 Sell EURUSD 4.78 15.8 0.15% 7245964
2019/03/21 18:23:00 2019/03/22 08:30:20 1.135230 1.134350 0.03 Sell EURUSD 2.68 8.8 0.08% 7245951
2019/03/21 18:11:00 2019/03/22 08:30:20 1.134710 1.134320 0.03 Sell EURUSD 1.21 3.9 0.04% 7245948
2019/03/21 17:58:00 2019/03/22 08:30:19 1.135180 1.134310 0.03 Sell EURUSD 2.65 8.7 0.08% 7245935
2019/03/21 17:16:01 2019/03/22 08:30:25 1.134610 1.134250 0.03 Sell EURUSD 1.12 3.6 0.04% 7245910
2019/03/21 16:45:02 2019/03/22 08:30:25 1.135160 1.134290 0.03 Sell EURUSD 2.65 8.7 0.08% 7245868
2019/03/21 16:23:01 2019/03/22 08:30:24 1.134660 1.134410 0.03 Sell EURUSD 0.79 2.5 0.02% 7245621
2019/03/21 16:18:01 2019/03/22 08:30:24 1.135240 1.134500 0.03 Sell EURUSD 2.26 7.4 0.07% 7245537
2019/03/21 15:42:01 2019/03/21 16:14:51 1.136010 1.135260 0.03 Sell EURUSD 2.08 7.5 0.07% 7245470
2019/03/21 15:36:00 2019/03/21 16:14:50 1.135470 1.135270 0.03 Sell EURUSD 0.43 2 0.01% 7245461
2019/03/21 15:34:01 2019/03/21 16:14:50 1.136300 1.135280 0.03 Sell EURUSD 2.89 10.2 0.09% 7245435
2019/03/19 12:37:11 2019/03/19 12:45:19 1.135270 1.134850 0.03 Sell EURUSD 1.09 4.2 0.04% 7237509
2019/03/19 12:21:01 2019/03/19 12:45:19 1.135860 1.134850 0.03 Sell EURUSD 2.86 10.1 0.09% 7237261
2019/03/19 11:37:18 2019/03/19 12:45:19 1.135260 1.134850 0.03 Sell EURUSD 1.06 4.1 0.03% 7237220
2019/03/19 11:08:01 2019/03/19 12:45:19 1.135950 1.134850 0.03 Sell EURUSD 3.13 11 0.1% 7237198
2019/03/19 10:36:04 2019/03/19 12:45:20 1.135460 1.134850 0.03 Sell EURUSD 1.66 6.1 0.05% 7237060
2019/03/19 09:46:01 2019/03/19 12:45:20 1.134950 1.134840 0.03 Sell EURUSD 0.16 1.1 0.01% 7237017
2019/03/19 08:25:01 2019/03/19 12:45:21 1.135480 1.134840 0.03 Sell EURUSD 1.75 6.4 0.06% 7236975
2019/03/19 07:08:47 2019/03/19 12:45:22 1.134870 1.134850 0.03 Sell EURUSD -0.11 0.2 -0% 7236924
2019/03/19 07:08:28 2019/03/19 07:08:37 1.134900 1.134890 0.03 Sell EURUSD -0.14 0.1 -0% 7236921
2019/03/19 06:44:01 2019/03/19 12:45:22 1.134960 1.134850 0.03 Sell EURUSD 0.16 1.1 0.01% 7236908
2019/03/19 03:24:02 2019/03/19 12:45:22 1.134470 1.134850 0.03 Sell EURUSD -1.31 -3.8 -0.04% 7236861
2019/03/19 01:14:28 2019/03/19 12:45:22 1.133960 1.134850 0.03 Sell EURUSD -2.84 -8.9 -0.09% 7236804
2019/03/18 21:01:01 2019/03/19 12:45:23 1.133470 1.134850 0.03 Sell EURUSD -4.31 -13.8 -0.14% 7236671
2019/03/18 19:59:01 2019/03/19 12:45:23 1.134120 1.134840 0.03 Sell EURUSD -2.12 -7.2 -0.07% 7236601
2019/03/15 12:20:01 2019/03/15 12:27:37 1.131520 1.131300 0.03 Sell EURUSD 0.49 2.2 0.02% 7233677
2019/03/15 11:22:01 2019/03/15 12:27:37 1.132020 1.131300 0.03 Sell EURUSD 1.99 7.2 0.07% 7233597
2019/03/15 10:52:01 2019/03/15 12:27:37 1.131520 1.131300 0.03 Sell EURUSD 0.49 2.2 0.02% 7233561
2019/03/15 09:50:01 2019/03/15 12:27:36 1.132190 1.131300 0.03 Sell EURUSD 2.50 8.9 0.08% 7233469
2019/03/15 09:12:03 2019/03/15 12:27:39 1.131590 1.131300 0.03 Sell EURUSD 0.70 2.9 0.02% 7233424
2019/03/15 08:38:01 2019/03/15 12:27:39 1.132160 1.131300 0.03 Sell EURUSD 2.41 8.6 0.08% 7233388
2019/03/15 08:03:01 2019/03/15 12:27:38 1.132800 1.131300 0.03 Sell EURUSD 4.33 15 0.14% 7233350
2019/03/15 07:34:00 2019/03/15 12:27:38 1.132220 1.131300 0.03 Sell EURUSD 2.59 9.2 0.08% 7233262
2019/03/15 04:04:01 2019/03/15 12:27:38 1.131720 1.131300 0.03 Sell EURUSD 1.09 4.2 0.04% 7233192
2019/03/15 03:00:04 2019/03/15 12:27:38 1.132250 1.131300 0.03 Sell EURUSD 2.68 9.5 0.09% 7233117
2019/03/15 02:40:02 2019/03/15 12:27:39 1.131690 1.131300 0.03 Sell EURUSD 1.00 3.9 0.03% 7233092
2019/03/15 01:32:01 2019/03/15 12:27:39 1.131160 1.131300 0.03 Sell EURUSD -0.59 -1.4 -0.02% 7233049
2019/03/14 22:02:01 2019/03/15 12:27:40 1.130700 1.131300 0.03 Sell EURUSD -1.97 -6 -0.06% 7232912
2019/03/14 18:33:01 2019/03/15 12:27:40 1.130100 1.131300 0.03 Sell EURUSD -3.56 -12 -0.12% 7232728
2019/03/14 18:25:02 2019/03/15 12:27:41 1.130620 1.131280 0.03 Sell EURUSD -1.94 -6.6 -0.06% 7232717
2019/03/14 16:03:02 2019/03/15 12:27:41 1.130040 1.131300 0.03 Sell EURUSD -3.74 -12.6 -0.12% 7232313
2019/03/14 15:45:02 2019/03/15 12:27:40 1.130540 1.131300 0.03 Sell EURUSD -2.24 -7.6 -0.07% 7232273
2019/03/14 14:16:01 2019/03/14 14:16:48 1.129580 1.129690 0.03 Sell EURUSD -0.50 -1.1 -0.02% 7232053
2019/03/14 14:13:02 2019/03/14 14:16:50 1.130160 1.129720 0.03 Sell EURUSD 1.15 4.4 0.04% 7232045
2019/03/14 14:05:01 2019/03/14 14:16:49 1.130680 1.129710 0.03 Sell EURUSD 2.74 9.7 0.09% 7232036
2019/03/14 13:34:01 2019/03/14 14:16:49 1.130150 1.129710 0.03 Sell EURUSD 1.15 4.4 0.04% 7231977
2019/03/14 13:21:04 2019/03/14 14:16:49 1.129580 1.129700 0.03 Sell EURUSD -0.53 -1.2 -0.02% 7231960
2019/03/14 13:19:02 2019/03/14 14:16:50 1.130050 1.129720 0.03 Sell EURUSD 0.82 3.3 0.03% 7231957
2019/03/14 13:15:01 2019/03/14 14:16:50 1.129520 1.129720 0.03 Sell EURUSD -0.77 -2 -0.03% 7231949
2019/03/14 13:02:01 2019/03/14 13:13:00 1.129840 1.129520 0.03 Sell EURUSD 0.79 3.2 0.03% 7231912
2019/03/14 12:48:01 2019/03/14 13:13:02 1.130380 1.129580 0.03 Sell EURUSD 2.23 8 0.07% 7231884
2019/03/14 12:28:01 2019/03/14 13:13:02 1.130940 1.129580 0.03 Sell EURUSD 3.91 13.6 0.13% 7231832
2019/03/14 12:22:02 2019/03/14 13:13:01 1.130460 1.129530 0.03 Sell EURUSD 2.62 9.3 0.09% 7231806
2019/03/14 11:32:01 2019/03/14 13:13:01 1.129830 1.129530 0.03 Sell EURUSD 0.73 3 0.02% 7231749
2019/03/14 11:30:02 2019/03/14 11:31:04 1.130290 1.129860 0.03 Sell EURUSD 1.12 4.3 0.04% 7231739
2019/03/14 11:05:01 2019/03/14 11:31:04 1.130820 1.129860 0.03 Sell EURUSD 2.71 9.6 0.09% 7231704
2019/03/14 10:43:01 2019/03/14 11:31:04 1.130380 1.129860 0.03 Sell EURUSD 1.39 5.2 0.05% 7231658
2019/03/14 10:04:00 2019/03/14 10:04:15 1.130810 1.130780 0.03 Sell EURUSD -0.08 0.3 -0% 7231538
2019/03/14 09:45:02 2019/03/14 10:04:15 1.131440 1.130770 0.03 Sell EURUSD 1.84 6.7 0.06% 7231477
2019/03/14 09:24:03 2019/03/14 10:04:15 1.132020 1.130770 0.03 Sell EURUSD 3.58 12.5 0.12% 7231446
2019/03/14 08:49:02 2019/03/14 09:10:07 1.132550 1.132060 0.03 Sell EURUSD 1.30 4.9 0.04% 7231391
2019/03/14 08:42:00 2019/03/14 09:10:07 1.133170 1.132030 0.03 Sell EURUSD 3.25 11.4 0.11% 7231384
2019/03/14 08:29:04 2019/03/14 09:10:07 1.132670 1.132050 0.03 Sell EURUSD 1.69 6.2 0.06% 7231359
2019/03/14 08:11:01 2019/03/14 09:10:08 1.133160 1.132030 0.03 Sell EURUSD 3.22 11.3 0.11% 7231289
2019/03/14 08:03:02 2019/03/14 09:10:09 1.132680 1.131940 0.03 Sell EURUSD 2.05 7.4 0.07% 7231265
2019/03/06 00:48:05 2019/03/06 00:54:23 1.129920 1.130000 0.03 Sell EURUSD -0.41 -0.8 -0.01% 7208372
2019/03/05 23:18:04 2019/03/06 00:54:24 1.130430 1.130000 0.03 Sell EURUSD 1.12 4.3 0.04% 7208288
2019/03/05 22:51:01 2019/03/06 00:54:24 1.129950 1.130000 0.03 Sell EURUSD -0.32 -0.5 -0.01% 7208250
2019/03/05 19:50:08 2019/03/06 00:54:25 1.130480 1.130000 0.03 Sell EURUSD 1.49 4.8 0.05% 7208087
2019/03/05 18:45:02 2019/03/06 00:54:24 1.131040 1.130000 0.03 Sell EURUSD 3.17 10.4 0.11% 7207916
2019/03/05 18:28:00 2019/03/06 00:54:25 1.130410 1.130000 0.03 Sell EURUSD 1.28 4.1 0.04% 7207479
2019/03/05 18:19:02 2019/03/06 00:54:25 1.129760 1.130010 0.03 Sell EURUSD -0.70 -2.5 -0.02% 7207462
2019/03/01 20:37:01 2019/03/01 20:57:20 1.136120 1.136340 0.03 Buy EURUSD 0.49 2.2 0.02% 7202286
2019/03/01 20:14:00 2019/03/01 20:57:21 1.135610 1.136340 0.03 Buy EURUSD 2.02 7.3 0.07% 7202264
2019/03/01 19:42:01 2019/03/01 20:57:21 1.136090 1.136350 0.03 Buy EURUSD 0.61 2.6 0.02% 7202201
2019/03/01 19:17:00 2019/03/01 20:57:21 1.135590 1.136350 0.03 Buy EURUSD 2.11 7.6 0.07% 7202178
2019/03/01 19:06:01 2019/03/01 20:57:21 1.136190 1.136340 0.03 Buy EURUSD 0.28 1.5 0.01% 7202150
2019/03/01 17:39:00 2019/03/01 20:57:22 1.136680 1.136340 0.03 Buy EURUSD -1.19 -3.4 -0.04% 7202018
2019/03/01 17:14:00 2019/03/01 20:57:22 1.137350 1.136340 0.03 Buy EURUSD -3.20 -10.1 -0.1% 7201985
2019/03/01 13:40:00 2019/03/01 17:13:04 1.138150 1.137190 0.03 Sell EURUSD 2.71 9.6 0.09% 7201373
2019/03/01 13:35:00 2019/03/01 17:13:04 1.137630 1.137190 0.03 Sell EURUSD 1.15 4.4 0.04% 7201349
2019/03/01 13:04:00 2019/03/01 17:13:04 1.138320 1.137180 0.03 Sell EURUSD 3.25 11.4 0.11% 7201271
2019/03/01 12:59:02 2019/03/01 17:13:05 1.137800 1.137180 0.03 Sell EURUSD 1.69 6.2 0.05% 7201248
2019/03/01 11:54:00 2019/03/01 17:13:05 1.138360 1.137180 0.03 Sell EURUSD 3.37 11.8 0.11% 7201065
2019/03/01 11:30:00 2019/03/01 17:13:05 1.137870 1.137180 0.03 Sell EURUSD 1.90 6.9 0.06% 7200980
2019/03/01 10:37:01 2019/03/01 17:13:05 1.137330 1.137180 0.03 Sell EURUSD 0.28 1.5 0.01% 7200923
2019/03/01 10:24:04 2019/03/01 17:13:06 1.136780 1.137180 0.03 Sell EURUSD -1.37 -4 -0.04% 7200837
2019/03/01 10:12:04 2019/03/01 17:13:06 1.136160 1.137180 0.03 Sell EURUSD -3.23 -10.2 -0.1% 7200808
2019/03/01 10:04:00 2019/03/01 17:13:06 1.135580 1.137180 0.03 Sell EURUSD -4.97 -16 -0.16% 7200800
2019/03/01 06:53:00 2019/03/01 06:57:10 1.136610 1.136150 0.03 Sell EURUSD 1.21 4.6 0.04% 7200204
2019/03/01 03:11:00 2019/03/01 06:57:11 1.137160 1.136150 0.03 Sell EURUSD 2.86 10.1 0.09% 7200125
2019/03/01 02:49:04 2019/03/01 06:57:11 1.136690 1.136180 0.03 Sell EURUSD 1.36 5.1 0.04% 7200099
2019/03/01 02:17:02 2019/03/01 02:44:07 1.136840 1.136460 0.03 Sell EURUSD 0.97 3.8 0.03% 7200075
2019/03/01 01:47:00 2019/03/01 02:44:07 1.137460 1.136460 0.03 Sell EURUSD 2.83 10 0.09% 7200057
2019/02/28 22:37:02 2019/03/01 02:44:07 1.136960 1.136460 0.03 Sell EURUSD 1.33 5 0.04% 7199898
2019/02/28 21:16:15 2019/03/01 02:44:07 1.137410 1.136460 0.03 Sell EURUSD 2.90 9.5 0.09% 7199816
2019/02/28 08:09:00 2019/02/28 15:15:30 1.138670 1.137080 0.03 Sell EURUSD 4.60 15.9 0.15% 7197527
2019/02/28 07:21:01 2019/02/28 15:15:31 1.137930 1.137080 0.03 Sell EURUSD 2.38 8.5 0.08% 7197398
2019/02/28 07:13:00 2019/02/28 15:15:31 1.137370 1.137080 0.03 Sell EURUSD 0.70 2.9 0.02% 7197383
2019/02/28 07:04:01 2019/02/28 15:15:31 1.136870 1.137080 0.03 Sell EURUSD -0.80 -2.1 -0.03% 7197365
2019/02/28 06:38:06 2019/02/28 15:15:31 1.137370 1.137130 0.03 Sell EURUSD 0.55 2.4 0.02% 7197339
2019/02/27 22:15:01 2019/02/28 15:15:32 1.136750 1.137130 0.03 Sell EURUSD -1.31 -3.8 -0.04% 7196980
2019/02/27 22:09:01 2019/02/28 15:15:32 1.137230 1.137130 0.03 Sell EURUSD 0.13 1 0% 7196973
2019/02/27 22:02:03 2019/02/28 15:15:32 1.136550 1.137130 0.03 Sell EURUSD -1.91 -5.8 -0.06% 7196953
2019/02/27 21:11:00 2019/02/28 15:15:33 1.137310 1.137130 0.03 Sell EURUSD 1.02 1.8 0.03% 7196902
2019/02/27 19:11:00 2019/02/28 15:15:33 1.136850 1.137130 0.03 Sell EURUSD -0.36 -2.8 -0.01% 7196859
2019/02/25 13:43:03 2019/02/25 19:19:17 1.135050 1.136050 0.03 Buy EURUSD 2.83 10 0.09% 7189987
2019/02/25 13:11:01 2019/02/25 19:19:18 1.135640 1.136050 0.03 Buy EURUSD 1.06 4.1 0.03% 7189936
2019/02/25 11:33:00 2019/02/25 19:19:18 1.136120 1.136050 0.03 Buy EURUSD -0.38 -0.7 -0.01% 7184091
2019/02/25 10:47:01 2019/02/25 19:19:18 1.136670 1.136050 0.03 Buy EURUSD -2.03 -6.2 -0.07% 7183987
2019/02/25 10:42:01 2019/02/25 19:19:18 1.136120 1.136050 0.03 Buy EURUSD -0.38 -0.7 -0.01% 7183973
2019/02/22 13:22:00 2019/02/22 13:25:53 1.133160 1.133360 0.03 Buy EURUSD 0.43 2 0.01% 7180198
2019/02/22 13:17:00 2019/02/22 13:25:53 1.132530 1.133360 0.03 Buy EURUSD 2.32 8.3 0.08% 7180186
2019/02/22 13:02:00 2019/02/22 13:25:54 1.132000 1.133360 0.03 Buy EURUSD 3.91 13.6 0.13% 7180162
2019/02/22 12:27:01 2019/02/22 13:25:54 1.133220 1.133350 0.03 Buy EURUSD 0.22 1.3 0.01% 7180027
2019/02/22 12:05:00 2019/02/22 13:25:54 1.133710 1.133360 0.03 Buy EURUSD -1.22 -3.5 -0.04% 7179991
2019/02/21 03:21:01 2019/02/21 06:01:14 1.134350 1.133540 0.03 Sell EURUSD 2.26 8.1 0.07% 7164605
2019/02/21 02:27:02 2019/02/21 06:01:14 1.133830 1.133500 0.03 Sell EURUSD 0.82 3.3 0.03% 7164575
2019/02/21 01:34:09 2019/02/21 06:01:14 1.133320 1.133470 0.03 Sell EURUSD -0.62 -1.5 -0.02% 7164518
2019/02/21 01:14:00 2019/02/21 06:01:14 1.133860 1.133470 0.03 Sell EURUSD 1.00 3.9 0.03% 7164393
2019/02/21 00:28:00 2019/02/21 06:01:15 1.134380 1.133460 0.03 Sell EURUSD 2.59 9.2 0.08% 7164272
2019/02/19 08:57:01 2019/02/19 09:31:11 1.131440 1.130370 0.03 Sell EURUSD 3.04 10.7 0.1% 7158059
2019/02/19 08:38:00 2019/02/19 09:31:11 1.132100 1.130370 0.03 Sell EURUSD 5.02 17.3 0.16% 7157971
2019/02/19 08:29:01 2019/02/19 09:31:12 1.131610 1.130370 0.03 Sell EURUSD 3.55 12.4 0.12% 7157916
2019/02/19 08:23:00 2019/02/19 09:31:12 1.131030 1.130370 0.03 Sell EURUSD 1.81 6.6 0.06% 7157877
2019/02/19 08:13:02 2019/02/19 09:31:12 1.130470 1.130380 0.03 Sell EURUSD 0.10 0.9 0% 7157831
2019/02/19 07:06:00 2019/02/19 09:31:12 1.129970 1.130380 0.03 Sell EURUSD -1.40 -4.1 -0.05% 7157672
2019/02/19 06:14:01 2019/02/19 09:31:12 1.129410 1.130380 0.03 Sell EURUSD -3.08 -9.7 -0.1% 7157661
2019/02/19 05:42:03 2019/02/19 09:31:13 1.129930 1.130380 0.03 Sell EURUSD -1.52 -4.5 -0.05% 7157648
2019/02/19 03:54:00 2019/02/19 09:31:13 1.129440 1.130380 0.03 Sell EURUSD -2.99 -9.4 -0.1% 7157487
2019/02/19 03:19:10 2019/02/19 09:31:13 1.130150 1.130380 0.03 Sell EURUSD -0.86 -2.3 -0.03% 7157437
2019/02/18 08:24:02 2019/02/18 09:04:46 1.130200 1.130830 0.03 Buy EURUSD 1.72 6.3 0.06% 7155274
2019/02/18 08:11:00 2019/02/18 09:04:46 1.129630 1.130800 0.03 Buy EURUSD 3.34 11.7 0.11% 7155233
2019/02/18 08:05:00 2019/02/18 09:04:46 1.130220 1.130820 0.03 Buy EURUSD 1.63 6 0.05% 7155195
2019/02/18 07:48:06 2019/02/18 09:04:46 1.130770 1.130810 0.03 Buy EURUSD -0.05 0.4 -0% 7155160
2019/02/18 07:11:01 2019/02/18 09:04:46 1.131280 1.130810 0.03 Buy EURUSD -1.58 -4.7 -0.05% 7155112
2019/02/15 13:26:00 2019/02/15 14:31:21 1.125380 1.128250 0.03 Buy EURUSD 8.44 28.7 0.28% 7150677
2019/02/15 13:13:01 2019/02/15 14:31:21 1.126010 1.128250 0.03 Buy EURUSD 6.55 22.4 0.22% 7150656
2019/02/15 08:41:02 2019/02/15 14:31:22 1.127620 1.128250 0.03 Buy EURUSD 1.72 6.3 0.06% 7150106
2019/02/15 08:22:00 2019/02/15 14:31:22 1.127130 1.128250 0.03 Buy EURUSD 3.19 11.2 0.1% 7150071
2019/02/15 07:58:06 2019/02/15 14:31:22 1.127880 1.128250 0.03 Buy EURUSD 0.94 3.7 0.03% 7150010
2019/02/15 07:43:00 2019/02/15 14:31:22 1.127220 1.128250 0.03 Buy EURUSD 2.92 10.3 0.1% 7149976
2019/02/15 07:38:00 2019/02/15 14:31:22 1.127950 1.128250 0.03 Buy EURUSD 0.73 3 0.02% 7149959
2019/02/14 22:01:04 2019/02/15 14:31:20 1.129720 1.128260 0.03 Buy EURUSD -4.55 -14.6 -0.15% 7149583
2019/02/14 21:00:00 2019/02/15 14:31:23 1.129190 1.128260 0.03 Buy EURUSD -3.24 -9.3 -0.11% 7149551
2019/02/14 20:36:01 2019/02/15 14:31:23 1.129720 1.128260 0.03 Buy EURUSD -4.83 -14.6 -0.16% 7149522
2019/02/14 19:10:01 2019/02/15 14:31:23 1.130230 1.128260 0.03 Buy EURUSD -6.36 -19.7 -0.21% 7149473
2019/02/14 17:53:05 2019/02/15 14:31:23 1.129680 1.128260 0.03 Buy EURUSD -4.71 -14.2 -0.15% 7149410
2019/02/14 17:40:00 2019/02/14 17:44:08 1.129180 1.129280 0.03 Buy EURUSD 0.13 1 0% 7149392
2019/02/14 17:08:01 2019/02/14 17:44:08 1.128600 1.129280 0.03 Buy EURUSD 1.87 6.8 0.06% 7149349
2019/02/14 16:42:00 2019/02/14 17:44:09 1.127940 1.129280 0.03 Buy EURUSD 3.85 13.4 0.13% 7149309
2019/02/14 06:57:00 2019/02/14 06:58:07 1.127950 1.127820 0.03 Sell EURUSD 0.22 1.3 0.01% 7138596
2019/02/13 15:55:02 2019/02/13 16:05:26 1.128780 1.128830 0.03 Sell EURUSD -0.32 -0.5 -0.01% 7111823
2019/02/13 15:31:00 2019/02/13 16:05:04 1.129430 1.128840 0.03 Sell EURUSD 1.60 5.9 0.05% 7111804
2019/02/13 15:24:00 2019/02/13 16:05:04 1.130080 1.128840 0.03 Sell EURUSD 3.55 12.4 0.12% 7111795
2019/02/13 14:46:00 2019/02/13 16:05:25 1.129530 1.128830 0.03 Sell EURUSD 1.93 7 0.06% 7109462
2019/02/13 14:40:01 2019/02/13 16:05:25 1.128920 1.128830 0.03 Sell EURUSD 0.10 0.9 0% 7108051
2019/02/13 14:30:01 2019/02/13 16:05:23 1.128300 1.128830 0.03 Sell EURUSD -1.76 -5.3 -0.06% 7107970
2019/02/13 14:23:00 2019/02/13 16:05:23 1.128940 1.128830 0.03 Sell EURUSD 0.16 1.1 0.01% 7107967
2019/02/13 14:06:00 2019/02/13 16:05:22 1.128420 1.128840 0.03 Sell EURUSD -1.43 -4.2 -0.05% 7107917
2019/02/12 17:21:00 2019/02/12 17:25:03 1.132010 1.132060 0.03 Buy EURUSD -0.02 0.5 -0% 7104958
2019/02/12 16:18:01 2019/02/12 17:25:03 1.131380 1.132060 0.03 Buy EURUSD 1.87 6.8 0.06% 7104829
2019/02/12 16:10:01 2019/02/12 17:25:03 1.130860 1.132060 0.03 Buy EURUSD 3.43 12 0.11% 7104807
2019/02/12 16:04:00 2019/02/12 16:04:26 1.130400 1.130460 0.03 Buy EURUSD 0.01 0.6 0% 7104793
2019/02/12 15:58:01 2019/02/12 16:04:26 1.129770 1.130450 0.03 Buy EURUSD 1.87 6.8 0.06% 7104769
2019/02/12 15:36:01 2019/02/12 16:04:29 1.129240 1.130430 0.03 Buy EURUSD 3.40 11.9 0.11% 7104748
2019/02/04 10:03:02 2019/02/04 10:12:06 1.144360 1.144340 0.03 Sell EURUSD -0.11 0.2 -0% 7060721
2019/02/04 08:57:04 2019/02/04 09:02:56 1.145070 1.145070 0.03 Sell EURUSD -0.17 0 -0.01% 7060621
2019/02/04 08:12:00 2019/02/04 08:19:35 1.145200 1.144880 0.03 Sell EURUSD 0.79 3.2 0.03% 7060569
2019/01/29 22:10:01 2019/01/30 08:02:49 1.143230 1.142640 0.03 Sell EURUSD 1.60 5.9 0.05% 7050687
2019/01/29 22:03:00 2019/01/30 08:02:49 1.142630 1.142640 0.03 Sell EURUSD -0.20 -0.1 -0.01% 7050678
2019/01/29 20:08:00 2019/01/30 08:02:50 1.143340 1.142640 0.03 Sell EURUSD 2.15 7 0.07% 7050509
2019/01/29 17:57:01 2019/01/30 08:02:50 1.142720 1.142640 0.03 Sell EURUSD 0.29 0.8 0.01% 7050177
2019/01/29 17:38:01 2019/01/30 08:02:50 1.142040 1.142640 0.03 Sell EURUSD -1.75 -6 -0.05% 7050167
2019/01/25 09:13:00 2019/01/25 09:16:09 1.132640 1.133060 0.03 Buy EURUSD 1.09 4.2 0.03% 7024585
2019/01/25 09:03:00 2019/01/25 09:16:10 1.133210 1.133060 0.03 Buy EURUSD -0.62 -1.5 -0.02% 7024569
2019/01/18 13:50:00 2019/01/18 14:15:49 1.139740 1.139360 0.03 Sell EURUSD 0.97 3.8 0.03% 7009484
2019/01/18 10:08:01 2019/01/18 14:15:50 1.140490 1.139360 0.03 Sell EURUSD 3.22 11.3 0.1% 7009259
2019/01/18 08:21:00 2019/01/18 14:15:50 1.139610 1.139360 0.03 Sell EURUSD 0.58 2.5 0.02% 7009110
2019/01/18 08:03:03 2019/01/18 14:15:50 1.138900 1.139360 0.03 Sell EURUSD -1.55 -4.6 -0.05% 7009093
2019/01/18 06:54:00 2019/01/18 14:15:50 1.139620 1.139360 0.03 Sell EURUSD 0.61 2.6 0.02% 7009019
2019/01/18 05:40:01 2019/01/18 14:15:50 1.138850 1.139360 0.03 Sell EURUSD -1.70 -5.1 -0.05% 7008993
2019/01/18 01:07:01 2019/01/18 14:15:51 1.139560 1.139360 0.03 Sell EURUSD 0.43 2 0.01% 7008863
2019/01/17 21:41:00 2019/01/18 14:15:51 1.138830 1.139360 0.03 Sell EURUSD -1.54 -5.3 -0.05% 7008707
2019/01/17 13:35:00 2019/01/17 13:35:49 1.138460 1.138480 0.03 Sell EURUSD -0.23 -0.2 -0.01% 7007876
2019/01/17 13:16:01 2019/01/17 13:35:49 1.139480 1.138480 0.03 Sell EURUSD 2.83 10 0.09% 7007835
2019/01/17 11:35:01 2019/01/17 13:35:49 1.140400 1.138490 0.03 Sell EURUSD 5.56 19.1 0.17% 7007717
2019/01/17 08:47:01 2019/01/17 13:35:49 1.139670 1.138520 0.03 Sell EURUSD 3.28 11.5 0.1% 7007535
2019/01/17 08:03:00 2019/01/17 13:35:50 1.138950 1.138520 0.03 Sell EURUSD 1.12 4.3 0.04% 7007466
2019/01/17 07:47:02 2019/01/17 13:35:50 1.138120 1.138520 0.03 Sell EURUSD -1.37 -4 -0.04% 7007427
2019/01/17 07:23:01 2019/01/17 13:35:50 1.137400 1.138540 0.03 Sell EURUSD -3.59 -11.4 -0.11% 7007377
2019/01/17 07:11:00 2019/01/17 13:35:50 1.138210 1.138520 0.03 Sell EURUSD -1.10 -3.1 -0.03% 7007342
2019/01/17 02:41:02 2019/01/17 04:25:43 1.139040 1.138480 0.03 Sell EURUSD 1.51 5.6 0.05% 7007185
2019/01/16 23:03:05 2019/01/17 04:25:43 1.139760 1.138480 0.03 Sell EURUSD 3.67 12.8 0.12% 7004339
2019/01/16 21:37:13 2019/01/17 04:25:43 1.139020 1.138480 0.03 Sell EURUSD 2.10 5.4 0.07% 7004196
2019/01/16 20:00:00 2019/01/17 04:25:43 1.139770 1.138480 0.03 Sell EURUSD 4.35 12.9 0.14% 7004026
2019/01/16 18:21:01 2019/01/17 04:25:44 1.140650 1.138480 0.03 Sell EURUSD 6.99 21.7 0.22% 7003944
2019/01/10 17:51:00 2019/01/10 17:57:29 1.151150 1.149760 0.03 Sell EURUSD 4.00 13.9 0.13% 6996660
2019/01/10 17:46:00 2019/01/10 17:57:29 1.150360 1.149770 0.03 Sell EURUSD 1.60 5.9 0.05% 6996654
2019/01/10 16:31:00 2019/01/10 17:57:29 1.151290 1.149820 0.03 Sell EURUSD 4.24 14.7 0.13% 6996583
2019/01/09 07:56:00 2019/01/09 08:51:02 1.146910 1.147540 0.03 Buy EURUSD 1.72 6.3 0.05% 6993169
2019/01/09 07:49:00 2019/01/09 08:51:02 1.147670 1.147530 0.03 Buy EURUSD -0.59 -1.4 -0.02% 6993154
2019/01/09 07:15:00 2019/01/09 07:48:01 1.146480 1.147130 0.03 Buy EURUSD 1.78 6.5 0.06% 6993011
2019/01/09 07:01:00 2019/01/09 07:48:01 1.145560 1.147120 0.03 Buy EURUSD 4.51 15.6 0.14% 6992998
2019/01/09 06:29:00 2019/01/09 07:48:01 1.146420 1.147110 0.03 Buy EURUSD 1.90 6.9 0.06% 6992979
2019/01/09 03:10:00 2019/01/09 07:48:02 1.145610 1.147110 0.03 Buy EURUSD 4.33 15 0.14% 6992916
2019/01/08 10:08:00 2019/01/08 10:09:52 1.144100 1.143700 0.03 Sell EURUSD 1.03 4 0.03% 6991844
2019/01/08 09:56:00 2019/01/08 10:09:52 1.145160 1.143700 0.03 Sell EURUSD 4.21 14.6 0.13% 6991826
2019/01/08 09:32:02 2019/01/08 10:09:52 1.145980 1.143700 0.03 Sell EURUSD 6.67 22.8 0.21% 6991812
2019/01/08 09:02:01 2019/01/08 10:09:52 1.145160 1.143700 0.03 Sell EURUSD 4.21 14.6 0.13% 6991775
2019/01/08 07:13:00 2019/01/08 10:09:53 1.144290 1.143700 0.03 Sell EURUSD 1.60 5.9 0.05% 6991447
2019/01/08 07:03:00 2019/01/08 10:09:53 1.143500 1.143700 0.03 Sell EURUSD -0.77 -2 -0.02% 6991441
2019/01/08 06:17:01 2019/01/08 10:09:53 1.145040 1.143700 0.03 Sell EURUSD 3.85 13.4 0.12% 6991396
2019/01/08 05:16:03 2019/01/08 10:09:53 1.144070 1.143700 0.03 Sell EURUSD 0.94 3.7 0.03% 6991355
2019/01/07 07:59:01 2019/01/07 08:00:34 1.143840 1.143860 0.03 Buy EURUSD -0.11 0.2 -0% 6986928
2019/01/02 13:15:00 2019/01/02 13:25:31 1.139760 1.139380 0.03 Sell EURUSD 0.97 3.8 0.03% 6977687
2019/01/02 12:29:00 2019/01/02 13:25:32 1.140500 1.139340 0.03 Sell EURUSD 3.31 11.6 0.11% 6974614
2018/12/17 07:05:00 2018/12/17 08:06:17 1.131550 1.131600 0.03 Buy EURUSD -0.02 0.5 -0% 6925335
2018/12/17 01:35:03 2018/12/17 08:06:17 1.130880 1.131600 0.03 Buy EURUSD 1.99 7.2 0.06% 6925264
2018/12/13 18:17:01 2018/12/14 06:34:47 1.136940 1.135500 0.03 Sell EURUSD 4.34 14.4 0.14% 6921597
2018/12/13 18:07:03 2018/12/14 06:34:47 1.136140 1.135500 0.03 Sell EURUSD 1.94 6.4 0.06% 6921576
2018/12/13 17:28:00 2018/12/14 06:34:47 1.135390 1.135480 0.03 Sell EURUSD -0.25 -0.9 -0.01% 6921540
2018/12/13 16:58:02 2018/12/14 06:34:47 1.136180 1.135470 0.03 Sell EURUSD 2.15 7.1 0.07% 6921511
2018/12/13 16:45:01 2018/12/14 06:34:48 1.135510 1.135460 0.03 Sell EURUSD 0.17 0.5 0.01% 6921496
2018/12/12 15:18:00 2018/12/12 15:20:24 1.137150 1.136940 0.03 Buy EURUSD -0.80 -2.1 -0.03% 6917985
2018/12/12 14:46:00 2018/12/12 15:20:23 1.136480 1.136930 0.03 Buy EURUSD 1.18 4.5 0.04% 6917933
2018/12/12 12:10:03 2018/12/12 12:37:13 1.132820 1.134520 0.03 Buy EURUSD 4.93 17 0.16% 6917608
2018/12/12 11:59:00 2018/12/12 12:37:13 1.133570 1.134510 0.03 Buy EURUSD 2.65 9.4 0.09% 6917581
2018/12/12 11:45:01 2018/12/12 12:37:14 1.132920 1.134510 0.03 Buy EURUSD 4.60 15.9 0.15% 6917573
2018/12/11 15:45:00 2018/12/12 12:37:14 1.132240 1.134510 0.03 Buy EURUSD 6.37 22.7 0.21% 6915875
2018/12/11 14:35:00 2018/12/12 12:37:14 1.134220 1.134510 0.03 Buy EURUSD 0.43 2.9 0.01% 6915701
2018/12/11 14:31:00 2018/12/12 12:37:14 1.133580 1.134550 0.03 Buy EURUSD 2.47 9.7 0.08% 6915690
2018/12/11 14:22:00 2018/12/12 12:37:15 1.134320 1.134620 0.03 Buy EURUSD 0.46 3 0.01% 6915619
2018/12/11 14:18:00 2018/12/12 12:37:15 1.135980 1.134640 0.03 Buy EURUSD -4.46 -13.4 -0.14% 6915578
2018/12/11 14:11:02 2018/12/12 12:37:15 1.136730 1.134630 0.03 Buy EURUSD -6.74 -21 -0.22% 6915569
2018/12/11 12:06:00 2018/12/11 12:37:23 1.139150 1.139150 0.03 Buy EURUSD -0.17 0 -0.01% 6915429
2018/12/10 16:37:00 2018/12/10 18:24:10 1.136430 1.135780 0.03 Sell EURUSD 1.78 6.5 0.06% 6912462
2018/12/10 16:32:00 2018/12/10 18:24:10 1.135780 1.135780 0.03 Sell EURUSD -0.17 0 -0.01% 6912437
2018/12/10 16:09:00 2018/12/10 18:24:10 1.136720 1.135780 0.03 Sell EURUSD 2.65 9.4 0.09% 6912362
2018/12/10 16:08:00 2018/12/10 18:24:11 1.136000 1.135790 0.03 Sell EURUSD 0.46 2.1 0.01% 6912351
2018/12/10 16:06:00 2018/12/10 18:24:11 1.136710 1.135790 0.03 Sell EURUSD 2.59 9.2 0.08% 6912332
2018/12/10 16:05:00 2018/12/10 16:05:00 1.136550 1.136590 0.03 Sell EURUSD -0.29 -0.4 -0.01% 6912312
2018/12/10 16:02:00 2018/12/10 16:05:01 1.137600 1.136600 0.03 Sell EURUSD 2.83 10 0.09% 6912289
2018/12/10 15:58:00 2018/12/10 16:05:01 1.138380 1.136620 0.03 Sell EURUSD 5.11 17.6 0.17% 6912205
2018/12/10 15:28:00 2018/12/10 15:55:14 1.141290 1.139330 0.03 Sell EURUSD 5.71 19.6 0.19% 6912083
2018/12/10 14:56:00 2018/12/10 15:55:14 1.140560 1.139350 0.03 Sell EURUSD 3.46 12.1 0.11% 6912031
2018/12/10 14:44:00 2018/12/10 15:55:14 1.139890 1.139340 0.03 Sell EURUSD 1.48 5.5 0.05% 6912012
2018/12/10 14:35:00 2018/12/10 15:55:15 1.140570 1.139330 0.03 Sell EURUSD 3.55 12.4 0.12% 6912000
2018/12/10 14:18:00 2018/12/10 15:55:15 1.139690 1.139370 0.03 Sell EURUSD 0.79 3.2 0.03% 6911967
2018/12/10 14:15:00 2018/12/10 14:17:29 1.140660 1.140210 0.03 Sell EURUSD 1.18 4.5 0.04% 6911953
2018/12/10 13:56:00 2018/12/10 14:17:29 1.141370 1.140190 0.03 Sell EURUSD 3.37 11.8 0.11% 6911917
2018/12/10 13:49:00 2018/12/10 14:17:30 1.140650 1.140140 0.03 Sell EURUSD 1.36 5.1 0.04% 6911911
2018/12/10 13:33:00 2018/12/10 14:17:30 1.141390 1.140060 0.03 Sell EURUSD 3.82 13.3 0.12% 6911878
2018/12/10 13:31:00 2018/12/10 14:17:30 1.142100 1.140020 0.03 Sell EURUSD 6.07 20.8 0.2% 6911872
2018/12/10 13:19:01 2018/12/10 13:30:56 1.141840 1.142140 0.03 Sell EURUSD -1.07 -3 -0.04% 6911834
2018/12/10 13:11:00 2018/12/10 13:30:56 1.142600 1.142170 0.03 Sell EURUSD 1.12 4.3 0.04% 6911741
2018/12/10 12:29:00 2018/12/10 13:30:56 1.141900 1.142140 0.03 Sell EURUSD -0.89 -2.4 -0.03% 6911672
2018/12/10 12:19:00 2018/12/10 13:30:56 1.142550 1.142170 0.03 Sell EURUSD 0.97 3.8 0.03% 6911660
2018/12/10 12:13:00 2018/12/10 13:30:56 1.141820 1.142170 0.03 Sell EURUSD -1.22 -3.5 -0.04% 6911653
2018/12/06 12:20:02 2018/12/06 12:28:09 1.134310 1.134110 0.03 Sell EURUSD 0.43 2 0.01% 6903778
2018/12/04 18:53:00 2018/12/05 02:08:55 1.133900 1.133260 0.03 Sell EURUSD 1.94 6.4 0.06% 6900881
2018/12/04 18:48:01 2018/12/05 02:08:56 1.134620 1.133260 0.03 Sell EURUSD 4.10 13.6 0.13% 6900875
2018/12/04 18:01:01 2018/12/05 02:08:56 1.133970 1.133260 0.03 Sell EURUSD 2.15 7.1 0.07% 6900803
2018/12/04 06:18:00 2018/12/04 06:18:01 1.138630 1.138620 0.03 Buy EURUSD -0.20 -0.1 -0.01% 6899433
2018/12/04 04:12:00 2018/12/04 06:18:02 1.137510 1.138590 0.03 Buy EURUSD 3.07 10.8 0.1% 6899285
2018/12/04 03:09:01 2018/12/04 06:18:02 1.136600 1.138600 0.03 Buy EURUSD 5.83 20 0.19% 6899233
2018/12/03 14:51:02 2018/12/03 15:09:00 1.134870 1.135270 0.03 Buy EURUSD 1.03 4 0.03% 6898097
2018/12/03 14:40:00 2018/12/03 15:09:01 1.133970 1.135270 0.03 Buy EURUSD 3.73 13 0.12% 6898082
2018/12/03 11:17:08 2018/12/03 15:09:01 1.133200 1.135270 0.03 Buy EURUSD 6.04 20.7 0.2% 6897883
2018/12/03 11:06:00 2018/12/03 15:09:01 1.132540 1.135270 0.03 Buy EURUSD 8.02 27.3 0.26% 6897865
2018/12/03 11:02:00 2018/12/03 15:09:01 1.133220 1.135270 0.03 Buy EURUSD 5.98 20.5 0.2% 6897831
2018/12/03 10:58:01 2018/12/03 15:09:02 1.133990 1.135250 0.03 Buy EURUSD 3.61 12.6 0.12% 6897773
2018/12/03 10:17:03 2018/12/03 15:09:02 1.134800 1.135240 0.03 Buy EURUSD 1.15 4.4 0.04% 6897694
2018/12/03 09:21:00 2018/12/03 15:09:02 1.135560 1.135240 0.03 Buy EURUSD -1.13 -3.2 -0.04% 6897599
2018/12/03 08:17:00 2018/12/03 15:09:02 1.136300 1.135240 0.03 Buy EURUSD -3.35 -10.6 -0.11% 6897519
2018/12/03 07:59:00 2018/12/03 15:09:03 1.136980 1.135240 0.03 Buy EURUSD -5.39 -17.4 -0.18% 6897464
2018/12/03 07:45:00 2018/12/03 15:09:03 1.137880 1.135230 0.03 Buy EURUSD -8.12 -26.5 -0.27% 6897430
2018/12/03 07:37:02 2018/12/03 15:09:03 1.137190 1.135230 0.03 Buy EURUSD -6.05 -19.6 -0.2% 6897401
2018/12/03 06:54:01 2018/12/03 07:09:17 1.135890 1.137440 0.03 Buy EURUSD 4.48 15.5 0.15% 6897342
2018/12/03 06:34:08 2018/12/03 07:09:17 1.136780 1.137440 0.03 Buy EURUSD 1.81 6.6 0.06% 6897332
2018/12/03 06:22:01 2018/12/03 07:09:18 1.136080 1.137440 0.03 Buy EURUSD 3.91 13.6 0.13% 6897327
2018/12/03 05:56:00 2018/12/03 07:09:18 1.136860 1.137440 0.03 Buy EURUSD 1.57 5.8 0.05% 6897304
2018/12/03 05:53:00 2018/12/03 07:09:18 1.135990 1.137440 0.03 Buy EURUSD 4.18 14.5 0.14% 6897284
2018/11/30 14:27:00 2018/11/30 14:33:09 1.135770 1.135240 0.03 Sell EURUSD 1.42 5.3 0.05% 6895466
2018/11/30 14:13:00 2018/11/30 14:33:09 1.136790 1.135260 0.03 Sell EURUSD 4.42 15.3 0.15% 6895453
2018/11/30 13:13:00 2018/11/30 14:33:09 1.136110 1.135260 0.03 Sell EURUSD 2.38 8.5 0.08% 6895373
2018/11/26 13:27:00 2018/11/26 13:41:51 1.136920 1.137250 0.03 Buy EURUSD 0.82 3.3 0.03% 6886641
2018/11/26 12:08:01 2018/11/26 13:41:24 1.136220 1.137240 0.03 Buy EURUSD 2.89 10.2 0.09% 6886575
2018/11/26 11:04:01 2018/11/26 13:41:57 1.136950 1.137230 0.03 Buy EURUSD 0.67 2.8 0.02% 6886513
2018/11/22 14:09:05 2018/11/22 14:15:52 1.140350 1.140420 0.03 Buy EURUSD 0.04 0.7 0% 6882120
2018/11/22 11:44:02 2018/11/22 11:55:03 1.141400 1.141450 0.03 Buy EURUSD -0.02 0.5 -0% 6881958
2018/11/22 11:27:04 2018/11/22 11:55:04 1.140690 1.141450 0.03 Buy EURUSD 2.11 7.6 0.07% 6881931
2018/11/22 11:01:02 2018/11/22 11:53:02 1.141550 1.141580 0.03 Buy EURUSD -0.08 0.3 -0% 6881864
2018/11/21 11:28:01 2018/11/21 11:40:54 1.140900 1.140920 0.03 Buy EURUSD -0.11 0.2 -0% 6877713
2018/11/21 11:19:05 2018/11/21 11:22:55 1.139230 1.140190 0.03 Buy EURUSD 2.71 9.6 0.09% 6877687
2018/11/21 11:06:00 2018/11/21 11:22:56 1.138460 1.140280 0.03 Buy EURUSD 5.29 18.2 0.17% 6877669
2018/11/21 10:46:00 2018/11/21 11:22:56 1.137590 1.140260 0.03 Buy EURUSD 7.84 26.7 0.25% 6877612
2018/11/21 10:06:00 2018/11/21 11:22:58 1.138760 1.140210 0.03 Buy EURUSD 4.18 14.5 0.14% 6877569
2018/11/21 10:05:01 2018/11/21 11:22:59 1.140320 1.140120 0.03 Buy EURUSD -0.77 -2 -0.02% 6877556
2018/11/21 08:17:00 2018/11/21 08:21:10 1.139750 1.139650 0.03 Sell EURUSD 0.13 1 0% 6877304
2018/11/20 13:52:01 2018/11/20 14:30:21 1.140490 1.139930 0.03 Sell EURUSD 1.51 5.6 0.05% 6875864
2018/11/20 13:06:00 2018/11/20 14:31:30 1.141560 1.139870 0.03 Sell EURUSD 4.90 16.9 0.16% 6875814
2018/11/15 13:21:01 2018/11/15 13:33:57 1.129940 1.129900 0.03 Sell EURUSD -0.05 0.4 -0% 6859214
2018/11/15 12:13:00 2018/11/15 13:07:14 1.130740 1.130520 0.03 Sell EURUSD 0.49 2.2 0.02% 6859064
2018/11/15 11:57:03 2018/11/15 13:07:14 1.131420 1.130520 0.03 Sell EURUSD 2.53 9 0.08% 6859025
2018/11/15 11:52:00 2018/11/15 13:07:15 1.130390 1.130550 0.03 Sell EURUSD -0.65 -1.6 -0.02% 6859011
2018/11/15 11:22:04 2018/11/15 13:07:16 1.131270 1.130560 0.03 Sell EURUSD 1.96 7.1 0.06% 6858398
2018/11/15 11:05:01 2018/11/15 13:07:16 1.130370 1.130560 0.03 Sell EURUSD -0.74 -1.9 -0.02% 6858355
2018/11/14 15:26:00 2018/11/14 15:26:02 1.131440 1.131470 0.03 Sell EURUSD -0.26 -0.3 -0.01% 6854519
2018/11/14 15:11:00 2018/11/14 15:26:02 1.132480 1.131470 0.03 Sell EURUSD 2.86 10.1 0.09% 6854461
2018/11/14 14:57:01 2018/11/14 15:26:02 1.133370 1.131480 0.03 Sell EURUSD 5.50 18.9 0.18% 6854034
2018/11/14 13:57:00 2018/11/14 13:59:37 1.129330 1.128640 0.03 Sell EURUSD 1.90 6.9 0.06% 6853811
2018/11/14 13:33:00 2018/11/14 13:59:38 1.130150 1.128590 0.03 Sell EURUSD 4.51 15.6 0.15% 6853777
2018/11/14 13:31:00 2018/11/14 13:59:38 1.130890 1.128590 0.03 Sell EURUSD 6.73 23 0.22% 6853752
2018/11/14 13:06:02 2018/11/14 13:59:39 1.129300 1.128580 0.03 Sell EURUSD 1.99 7.2 0.07% 6853704
2018/11/14 12:39:00 2018/11/14 13:59:39 1.128590 1.128590 0.03 Sell EURUSD -0.17 0 -0.01% 6853652
2018/11/13 21:55:00 2018/11/13 22:47:08 1.129160 1.129350 0.03 Buy EURUSD 0.13 1.9 0% 6852333
2018/11/13 20:50:00 2018/11/13 22:47:08 1.128480 1.129350 0.03 Buy EURUSD 2.17 8.7 0.07% 6852261
2018/11/13 20:11:00 2018/11/13 22:47:08 1.127870 1.129350 0.03 Buy EURUSD 4.00 14.8 0.13% 6852226
2018/11/13 20:06:00 2018/11/13 20:06:53 1.127660 1.127910 0.03 Buy EURUSD 0.58 2.5 0.02% 6852203
2018/11/13 19:57:00 2018/11/13 20:06:54 1.126970 1.127920 0.03 Buy EURUSD 2.68 9.5 0.09% 6852191
2018/11/13 19:29:01 2018/11/13 20:06:54 1.126210 1.127920 0.03 Buy EURUSD 4.96 17.1 0.16% 6852178
2018/11/13 19:03:01 2018/11/13 20:06:55 1.125530 1.127920 0.03 Buy EURUSD 7.00 23.9 0.23% 6852139
2018/11/13 18:39:00 2018/11/13 20:06:56 1.126190 1.127920 0.03 Buy EURUSD 5.02 17.3 0.17% 6852075
2018/11/13 18:18:01 2018/11/13 20:06:56 1.126950 1.127910 0.03 Buy EURUSD 2.71 9.6 0.09% 6852051
2018/11/13 18:12:01 2018/11/13 20:06:56 1.127590 1.127910 0.03 Buy EURUSD 0.79 3.2 0.03% 6852034
2018/11/09 08:16:00 2018/11/09 08:17:36 1.134310 1.134200 0.03 Sell EURUSD 0.16 1.1 0.01% 6813685
2018/11/05 18:34:00 2018/11/05 18:35:58 1.141500 1.141640 0.03 Buy EURUSD 0.25 1.4 0.01% 6800222
2018/11/05 18:24:00 2018/11/05 18:35:58 1.140760 1.141660 0.03 Buy EURUSD 2.53 9 0.08% 6800196
2018/11/05 18:16:02 2018/11/05 18:35:59 1.140130 1.141670 0.03 Buy EURUSD 4.45 15.4 0.15% 6800188
2018/11/02 14:50:00 2018/11/02 15:01:23 1.141800 1.141440 0.03 Sell EURUSD 0.91 3.6 0.03% 6792673
2018/11/01 07:45:05 2018/11/01 07:49:47 1.135510 1.135590 0.03 Buy EURUSD 0.07 0.8 0% 6786594
2018/11/01 07:27:00 2018/11/01 07:27:16 1.136170 1.136260 0.03 Buy EURUSD 0.10 0.9 0% 6786552
2018/11/01 07:04:00 2018/11/01 07:27:16 1.135510 1.136290 0.03 Buy EURUSD 2.17 7.8 0.07% 6786459
2018/11/01 06:55:01 2018/11/01 07:27:16 1.134650 1.136290 0.03 Buy EURUSD 4.75 16.4 0.15% 6786442
2018/11/01 06:37:00 2018/11/01 06:46:50 1.134600 1.135230 0.03 Buy EURUSD 1.72 6.3 0.05% 6786422
2018/11/01 05:26:03 2018/11/01 06:46:51 1.133950 1.135220 0.03 Buy EURUSD 3.64 12.7 0.11% 6786372
2018/11/01 04:01:00 2018/11/01 06:46:51 1.134600 1.135200 0.03 Buy EURUSD 1.63 6 0.05% 6786325
2018/10/30 15:31:00 2018/10/30 15:56:56 1.136150 1.136080 0.03 Sell EURUSD 0.04 0.7 0% 6780433
2018/10/30 13:22:00 2018/10/30 13:24:13 1.137250 1.137140 0.03 Sell EURUSD 0.16 1.1 0% 6780223
2018/10/30 07:10:01 2018/10/30 07:12:47 1.138280 1.138100 0.03 Sell EURUSD 0.37 1.8 0.01% 6779727
2018/10/29 15:01:00 2018/10/29 15:10:22 1.138110 1.138030 0.03 Sell EURUSD 0.07 0.8 0% 6778885
2018/10/29 14:43:03 2018/10/29 14:46:25 1.138110 1.137990 0.03 Sell EURUSD 0.19 1.2 0.01% 6778878
2018/10/29 06:47:00 2018/10/29 07:04:39 1.139620 1.139710 0.03 Buy EURUSD 0.10 0.9 0% 6777887
2018/10/29 06:04:00 2018/10/29 06:45:28 1.139570 1.139600 0.03 Buy EURUSD -0.08 0.3 -0% 6777859
2018/10/29 05:38:00 2018/10/29 06:45:28 1.138900 1.139600 0.03 Buy EURUSD 1.93 7 0.06% 6777843
2018/10/29 03:18:00 2018/10/29 06:45:28 1.139560 1.139600 0.03 Buy EURUSD -0.05 0.4 -0% 6777554
2018/10/29 01:09:01 2018/10/29 06:45:28 1.138840 1.139600 0.03 Buy EURUSD 2.11 7.6 0.07% 6777481
2018/10/29 00:25:02 2018/10/29 06:45:28 1.139600 1.139600 0.03 Buy EURUSD -0.17 0 -0.01% 6777455
2018/10/28 22:15:00 2018/10/29 06:45:28 1.140270 1.139600 0.03 Buy EURUSD -2.18 -6.7 -0.07% 6777421
2018/10/28 21:01:01 2018/10/29 06:45:28 1.139590 1.139600 0.03 Buy EURUSD -0.14 0.1 -0% 6777279
2018/10/26 20:31:03 2018/10/29 06:45:28 1.140620 1.139600 0.03 Buy EURUSD -3.53 -10.2 -0.11% 6774033
2018/10/26 20:03:08 2018/10/26 20:03:26 1.141400 1.141980 0.03 Buy EURUSD 1.57 5.8 0.05% 6774003
2018/10/26 19:50:00 2018/10/26 20:03:26 1.140620 1.141970 0.03 Buy EURUSD 3.88 13.5 0.12% 6773986
2018/10/26 19:31:02 2018/10/26 20:03:26 1.141510 1.141970 0.03 Buy EURUSD 1.21 4.6 0.04% 6773976
2018/10/26 18:32:00 2018/10/26 20:03:26 1.140850 1.141980 0.03 Buy EURUSD 3.22 11.3 0.1% 6773938
2018/10/26 18:09:00 2018/10/26 20:03:27 1.140160 1.141970 0.03 Buy EURUSD 5.26 18.1 0.16% 6773933
2018/10/25 09:08:01 2018/10/25 09:28:14 1.141060 1.141320 0.03 Buy EURUSD 0.61 2.6 0.02% 6769062
2018/10/24 07:04:00 2018/10/24 07:06:28 1.147250 1.147330 0.03 Buy EURUSD 0.07 0.8 0% 6766542
2018/10/24 06:01:01 2018/10/24 07:06:28 1.146230 1.147310 0.03 Buy EURUSD 3.07 10.8 0.1% 6766473
2018/10/24 03:13:01 2018/10/24 07:06:28 1.146980 1.147340 0.03 Buy EURUSD 0.91 3.6 0.03% 6765736
2018/10/24 02:10:01 2018/10/24 07:06:28 1.146250 1.147340 0.03 Buy EURUSD 3.10 10.9 0.1% 6765695
2018/10/23 22:05:00 2018/10/24 07:06:29 1.146920 1.147340 0.03 Buy EURUSD 1.09 4.2 0.03% 6765530
2018/10/23 19:21:03 2018/10/24 07:06:29 1.147550 1.147340 0.03 Buy EURUSD -1.10 -2.1 -0.03% 6765438
2018/10/23 00:22:02 2018/10/23 00:55:16 1.146100 1.146170 0.03 Sell EURUSD -0.38 -0.7 -0.01% 6763966
2018/10/22 18:29:00 2018/10/23 00:55:16 1.146790 1.146180 0.03 Sell EURUSD 1.86 6.1 0.06% 6763744
2018/10/22 17:15:01 2018/10/23 00:55:16 1.147470 1.146170 0.03 Sell EURUSD 3.93 13 0.12% 6763692
2018/10/22 16:31:00 2018/10/23 00:55:16 1.146760 1.146170 0.03 Sell EURUSD 1.80 5.9 0.06% 6763619
2018/10/22 16:08:02 2018/10/23 00:55:16 1.146080 1.146170 0.03 Sell EURUSD -0.24 -0.9 -0.01% 6763571
2018/10/22 14:59:00 2018/10/23 00:55:17 1.146930 1.146170 0.03 Sell EURUSD 2.31 7.6 0.07% 6763459
2018/10/19 20:42:03 2018/10/19 20:46:09 1.151820 1.152230 0.03 Buy EURUSD 1.06 4.1 0.03% 6761547
2018/10/19 18:44:03 2018/10/19 20:46:09 1.150960 1.152230 0.03 Buy EURUSD 3.64 12.7 0.11% 6761443
2018/10/19 18:29:03 2018/10/19 20:46:09 1.151700 1.152230 0.03 Buy EURUSD 1.42 5.3 0.04% 6761434
2018/10/19 18:03:01 2018/10/19 20:46:10 1.151030 1.152230 0.03 Buy EURUSD 3.43 12 0.11% 6761424
2018/10/19 17:04:00 2018/10/19 20:46:10 1.151710 1.152230 0.03 Buy EURUSD 1.39 5.2 0.04% 6761094
2018/10/19 16:51:01 2018/10/19 20:46:10 1.152370 1.152230 0.03 Buy EURUSD -0.59 -1.4 -0.02% 6761073
2018/10/19 16:48:00 2018/10/19 20:46:10 1.153280 1.152230 0.03 Buy EURUSD -3.32 -10.5 -0.1% 6761048
2018/10/19 16:47:00 2018/10/19 16:47:12 1.152480 1.152770 0.03 Buy EURUSD 0.70 2.9 0.02% 6761016
2018/10/19 16:33:00 2018/10/19 16:47:12 1.151200 1.152810 0.03 Buy EURUSD 4.66 16.1 0.15% 6760960
2018/10/19 16:15:00 2018/10/19 16:47:12 1.151890 1.152800 0.03 Buy EURUSD 2.56 9.1 0.08% 6760936
2018/10/19 15:43:01 2018/10/19 15:51:58 1.149820 1.150450 0.03 Buy EURUSD 1.72 6.3 0.05% 6760817
2018/10/19 15:21:01 2018/10/19 15:51:58 1.149060 1.150440 0.03 Buy EURUSD 3.97 13.8 0.12% 6760801
2018/10/19 15:14:00 2018/10/19 15:51:58 1.149810 1.150430 0.03 Buy EURUSD 1.69 6.2 0.05% 6760793
2018/10/18 15:11:01 2018/10/18 15:26:15 1.149310 1.151280 0.03 Buy EURUSD 5.74 19.7 0.18% 6746455
2018/10/18 14:47:00 2018/10/18 15:26:16 1.148550 1.151360 0.03 Buy EURUSD 8.26 28.1 0.26% 6746393
2018/10/18 14:28:00 2018/10/18 15:26:16 1.149270 1.151340 0.03 Buy EURUSD 6.04 20.7 0.19% 6746370
2018/10/18 14:11:00 2018/10/18 15:26:16 1.148620 1.151340 0.03 Buy EURUSD 7.99 27.2 0.25% 6746307
2018/10/18 13:07:00 2018/10/18 15:26:17 1.149480 1.151190 0.03 Buy EURUSD 4.96 17.1 0.16% 6746199
2018/10/18 12:51:01 2018/10/18 15:26:17 1.150210 1.151220 0.03 Buy EURUSD 2.86 10.1 0.09% 6746146
2018/10/18 12:43:00 2018/10/18 15:26:17 1.151170 1.151130 0.03 Buy EURUSD -0.29 -0.4 -0.01% 6746140
2018/10/18 12:15:00 2018/10/18 15:26:17 1.150480 1.151280 0.03 Buy EURUSD 2.23 8 0.07% 6746099
2018/10/18 11:54:00 2018/10/18 15:26:18 1.151160 1.151310 0.03 Buy EURUSD 0.28 1.5 0.01% 6746082
2018/10/18 11:12:03 2018/10/18 15:26:18 1.151820 1.151380 0.03 Buy EURUSD -1.49 -4.4 -0.05% 6746053
2018/10/16 13:58:33 2018/10/16 14:08:45 1.160070 1.158970 0.03 Sell EURUSD 3.13 11 0.1% 6740325
2018/10/16 13:35:00 2018/10/16 14:08:46 1.160670 1.158980 0.03 Sell EURUSD 4.90 16.9 0.16% 6740256
2018/10/16 13:16:56 2018/10/16 14:08:46 1.161340 1.158970 0.03 Sell EURUSD 6.94 23.7 0.22% 6740191
2018/10/16 13:11:00 2018/10/16 14:08:46 1.161340 1.158970 0.03 Sell EURUSD 6.94 23.7 0.22% 6740134
2018/10/16 13:06:00 2018/10/16 14:08:47 1.160490 1.158960 0.03 Sell EURUSD 4.42 15.3 0.14% 6740100
2018/10/16 13:01:00 2018/10/16 14:08:48 1.158990 1.158960 0.03 Sell EURUSD -0.08 0.3 -0% 6740058
2018/10/16 12:20:01 2018/10/16 14:08:48 1.158220 1.158970 0.03 Sell EURUSD -2.42 -7.5 -0.08% 6739998
2018/10/16 12:00:00 2018/10/16 14:08:48 1.159000 1.158980 0.03 Sell EURUSD -0.11 0.2 -0% 6739967
2018/10/16 11:21:00 2018/10/16 14:08:48 1.158160 1.158980 0.03 Sell EURUSD -2.63 -8.2 -0.08% 6739941
2018/10/16 10:39:01 2018/10/16 14:08:48 1.157470 1.158970 0.03 Sell EURUSD -4.67 -15 -0.15% 6739892
2018/10/16 09:24:01 2018/10/16 14:08:49 1.156800 1.158980 0.03 Sell EURUSD -6.71 -21.8 -0.21% 6739829
2018/10/16 09:05:00 2018/10/16 09:06:20 1.158140 1.157340 0.03 Sell EURUSD 2.23 8 0.07% 6739787
2018/10/16 08:09:00 2018/10/16 09:06:21 1.158870 1.157330 0.03 Sell EURUSD 4.45 15.4 0.14% 6739723
2018/10/16 07:42:06 2018/10/16 09:06:21 1.159620 1.157330 0.03 Sell EURUSD 6.70 22.9 0.21% 6739695
2018/10/16 07:23:00 2018/10/16 09:06:21 1.158940 1.157360 0.03 Sell EURUSD 4.57 15.8 0.15% 6739662
2018/10/16 06:30:00 2018/10/16 09:06:22 1.157570 1.157400 0.03 Sell EURUSD 0.34 1.7 0.01% 6739589
2018/10/15 17:23:02 2018/10/15 17:44:57 1.157910 1.157610 0.03 Sell EURUSD 0.73 3 0.02% 6738593
2018/10/15 16:49:02 2018/10/15 17:44:57 1.158650 1.157610 0.03 Sell EURUSD 2.95 10.4 0.09% 6738572
2018/10/15 15:51:00 2018/10/15 17:44:58 1.159320 1.157610 0.03 Sell EURUSD 4.96 17.1 0.16% 6738519
2018/10/15 14:45:00 2018/10/15 17:44:58 1.158620 1.157610 0.03 Sell EURUSD 2.86 10.1 0.09% 6738439
2018/10/15 14:23:01 2018/10/15 17:44:58 1.157940 1.157610 0.03 Sell EURUSD 0.82 3.3 0.03% 6738381
2018/10/15 14:03:02 2018/10/15 17:44:58 1.158740 1.157610 0.03 Sell EURUSD 3.22 11.3 0.1% 6738346
2018/10/15 13:41:03 2018/10/15 17:44:59 1.159410 1.157610 0.03 Sell EURUSD 5.23 18 0.17% 6738317
2018/10/15 13:24:00 2018/10/15 17:44:59 1.158740 1.157610 0.03 Sell EURUSD 3.22 11.3 0.1% 6738294
2018/10/15 13:08:00 2018/10/15 17:44:59 1.159520 1.157610 0.03 Sell EURUSD 5.56 19.1 0.18% 6738265
2018/10/15 12:53:01 2018/10/15 17:44:59 1.160140 1.157610 0.03 Sell EURUSD 7.42 25.3 0.24% 6738230
2018/10/15 12:33:01 2018/10/15 17:44:59 1.159290 1.157610 0.03 Sell EURUSD 4.87 16.8 0.15% 6733565
2018/10/15 11:56:00 2018/10/15 17:45:00 1.158560 1.157610 0.03 Sell EURUSD 2.68 9.5 0.08% 6733521
2018/10/15 10:33:00 2018/10/15 17:45:00 1.159360 1.157610 0.03 Sell EURUSD 5.08 17.5 0.16% 6733215
2018/10/15 09:27:00 2018/10/15 17:45:00 1.158650 1.157620 0.03 Sell EURUSD 2.92 10.3 0.09% 6733088
2018/10/15 09:11:02 2018/10/15 17:45:00 1.157830 1.157620 0.03 Sell EURUSD 0.46 2.1 0.01% 6733064
2018/10/15 08:59:01 2018/10/15 17:45:00 1.157180 1.157620 0.03 Sell EURUSD -1.49 -4.4 -0.05% 6733004
2018/10/15 08:06:00 2018/10/15 17:45:01 1.156460 1.157610 0.03 Sell EURUSD -3.62 -11.5 -0.11% 6732703
2018/10/15 07:21:00 2018/10/15 17:45:01 1.157170 1.157620 0.03 Sell EURUSD -1.52 -4.5 -0.05% 6732653
2018/10/14 22:00:00 2018/10/15 17:45:01 1.155180 1.157620 0.03 Sell EURUSD -7.49 -24.4 -0.24% 6732216
2018/10/14 21:07:07 2018/10/15 17:45:01 1.154430 1.157620 0.03 Sell EURUSD -9.74 -31.9 -0.31% 6732168
2018/10/14 21:01:03 2018/10/15 17:45:02 1.153700 1.157620 0.03 Sell EURUSD -11.93 -39.2 -0.38% 6732105
2018/10/12 17:50:01 2018/10/15 17:45:02 1.156010 1.157620 0.03 Sell EURUSD -4.80 -16.1 -0.15% 6731945
2018/10/12 17:14:00 2018/10/15 17:45:02 1.155290 1.157620 0.03 Sell EURUSD -6.96 -23.3 -0.22% 6731910
2018/10/10 10:53:01 2018/10/10 10:57:36 1.150040 1.150260 0.03 Buy EURUSD 0.49 2.2 0.02% 6724215
2018/10/10 10:09:00 2018/10/10 10:57:36 1.149290 1.150260 0.03 Buy EURUSD 2.74 9.7 0.09% 6724191
2018/10/10 09:23:03 2018/10/10 10:57:36 1.148440 1.150260 0.03 Buy EURUSD 5.29 18.2 0.17% 6724143
2018/10/10 07:48:00 2018/10/10 10:57:37 1.149130 1.150270 0.03 Buy EURUSD 3.25 11.4 0.1% 6724037
2018/10/10 07:33:00 2018/10/10 10:57:37 1.148380 1.150270 0.03 Buy EURUSD 5.50 18.9 0.18% 6724005
2018/10/10 07:16:02 2018/10/10 10:57:37 1.149200 1.150260 0.03 Buy EURUSD 3.01 10.6 0.1% 6723907
2018/10/10 07:09:00 2018/10/10 10:57:37 1.149940 1.150280 0.03 Buy EURUSD 0.85 3.4 0.03% 6723889
2018/10/10 06:02:01 2018/10/10 10:57:38 1.150680 1.150280 0.03 Buy EURUSD -1.37 -4 -0.04% 6723834
2018/10/10 05:24:03 2018/10/10 10:57:38 1.151460 1.150270 0.03 Buy EURUSD -3.74 -11.9 -0.12% 6723810
2018/10/10 02:48:07 2018/10/10 10:57:38 1.150670 1.150280 0.03 Buy EURUSD -1.34 -3.9 -0.04% 6723764
2018/10/10 02:12:01 2018/10/10 10:57:39 1.151370 1.150270 0.03 Buy EURUSD -3.47 -11 -0.11% 6723751
2018/10/09 23:37:02 2018/10/10 10:57:39 1.150670 1.150270 0.03 Buy EURUSD -1.37 -4 -0.04% 6723595
2018/10/09 23:33:00 2018/10/09 23:36:13 1.150050 1.150660 0.03 Buy EURUSD 1.66 6.1 0.05% 6723580
2018/10/09 19:15:00 2018/10/09 23:36:13 1.149180 1.150660 0.03 Buy EURUSD 4.00 14.8 0.13% 6723370
2018/10/09 18:47:00 2018/10/09 23:36:14 1.149950 1.150680 0.03 Buy EURUSD 1.75 7.3 0.06% 6723345
2018/10/09 17:54:02 2018/10/09 23:36:14 1.149270 1.150670 0.03 Buy EURUSD 3.76 14 0.12% 6723309
2018/10/09 14:19:00 2018/10/09 14:20:10 1.146520 1.147140 0.03 Buy EURUSD 1.69 6.2 0.05% 6723021
2018/10/09 12:57:00 2018/10/09 14:20:10 1.145310 1.147160 0.03 Buy EURUSD 5.38 18.5 0.17% 6722936
2018/10/09 12:38:00 2018/10/09 14:20:10 1.144440 1.147140 0.03 Buy EURUSD 7.93 27 0.26% 6722915
2018/10/09 11:21:02 2018/10/09 14:20:10 1.143750 1.147140 0.03 Buy EURUSD 10.00 33.9 0.32% 6722767
2018/10/09 10:06:03 2018/10/09 14:20:11 1.144650 1.147110 0.03 Buy EURUSD 7.21 24.6 0.23% 6722701
2018/10/09 09:32:00 2018/10/09 14:20:11 1.146040 1.147120 0.03 Buy EURUSD 3.07 10.8 0.1% 6722599
2018/10/09 09:17:00 2018/10/09 14:20:12 1.146740 1.147140 0.03 Buy EURUSD 1.03 4 0.03% 6722564
2018/10/09 07:39:02 2018/10/09 14:20:12 1.147540 1.147140 0.03 Buy EURUSD -1.37 -4 -0.04% 6722453
2018/10/09 07:30:01 2018/10/09 14:20:12 1.146830 1.147140 0.03 Buy EURUSD 0.76 3.1 0.02% 6722438
2018/10/09 06:42:00 2018/10/09 14:20:13 1.147720 1.147140 0.03 Buy EURUSD -1.91 -5.8 -0.06% 6722356
2018/10/09 06:32:01 2018/10/09 14:20:13 1.146910 1.147140 0.03 Buy EURUSD 0.52 2.3 0.02% 6722342
2018/10/09 06:17:01 2018/10/09 14:20:13 1.148210 1.147140 0.03 Buy EURUSD -3.38 -10.7 -0.11% 6722311
2018/10/09 06:04:02 2018/10/09 14:20:14 1.148940 1.147170 0.03 Buy EURUSD -5.48 -17.7 -0.18% 6722296
2018/10/09 04:25:00 2018/10/09 14:20:14 1.149680 1.147160 0.03 Buy EURUSD -7.73 -25.2 -0.25% 6722242
2018/10/09 00:07:00 2018/10/09 14:20:14 1.148990 1.147170 0.03 Buy EURUSD -5.63 -18.2 -0.18% 6722120
2018/10/03 19:07:02 2018/10/03 20:21:48 1.151110 1.150900 0.03 Sell EURUSD 0.46 2.1 0.01% 6717305
2018/10/03 16:40:00 2018/10/03 20:21:48 1.151820 1.150870 0.03 Sell EURUSD 2.68 9.5 0.09% 6717136
2018/10/03 16:31:01 2018/10/03 20:21:49 1.152540 1.150870 0.03 Sell EURUSD 4.84 16.7 0.16% 6717122
2018/10/03 15:35:03 2018/10/03 15:36:23 1.152410 1.151820 0.03 Sell EURUSD 1.60 5.9 0.05% 6717061
2018/10/03 15:16:02 2018/10/03 15:36:23 1.153200 1.151820 0.03 Sell EURUSD 3.97 13.8 0.13% 6717032
2018/10/03 14:53:00 2018/10/03 15:36:23 1.153970 1.151820 0.03 Sell EURUSD 6.28 21.5 0.21% 6716995
2018/10/03 14:46:00 2018/10/03 15:36:23 1.152900 1.151820 0.03 Sell EURUSD 3.07 10.8 0.1% 6716981
2018/10/03 14:41:00 2018/10/03 15:36:24 1.152160 1.151820 0.03 Sell EURUSD 0.85 3.4 0.03% 6716967
2018/10/03 14:33:01 2018/10/03 14:40:26 1.153030 1.152400 0.03 Sell EURUSD 1.72 6.3 0.06% 6716944
2018/10/03 14:20:00 2018/10/03 14:40:26 1.153750 1.152300 0.03 Sell EURUSD 4.18 14.5 0.14% 6716905
2018/10/03 14:11:00 2018/10/03 14:40:26 1.154550 1.152320 0.03 Sell EURUSD 6.52 22.3 0.21% 6716889
2018/10/03 14:03:00 2018/10/03 14:40:27 1.152780 1.152220 0.03 Sell EURUSD 1.51 5.6 0.05% 6716852
2018/10/03 14:01:00 2018/10/03 14:40:27 1.153850 1.152350 0.03 Sell EURUSD 4.33 15 0.14% 6716835
2018/10/03 05:18:00 2018/10/03 06:02:23 1.158360 1.159020 0.03 Buy EURUSD 1.81 6.6 0.06% 6716343
2018/10/03 04:05:01 2018/10/03 06:02:24 1.157600 1.159020 0.03 Buy EURUSD 4.09 14.2 0.13% 6716290
2018/10/03 03:45:00 2018/10/03 06:02:24 1.158390 1.159040 0.03 Buy EURUSD 1.78 6.5 0.06% 6716278
2018/10/03 01:20:00 2018/10/03 01:57:23 1.153870 1.156150 0.03 Buy EURUSD 6.67 22.8 0.22% 6715845
2018/10/02 20:43:00 2018/10/03 01:57:23 1.154750 1.156150 0.03 Buy EURUSD 3.76 14 0.12% 6715691
2018/10/02 19:46:00 2018/10/03 01:57:23 1.155460 1.156160 0.03 Buy EURUSD 1.66 7 0.05% 6715638
2018/10/02 17:21:00 2018/10/03 01:57:23 1.154740 1.156220 0.03 Buy EURUSD 4.00 14.8 0.13% 6715580
2018/10/02 16:46:03 2018/10/03 01:57:24 1.155560 1.156280 0.03 Buy EURUSD 1.72 7.2 0.06% 6715565
2018/10/01 08:04:01 2018/10/01 08:54:02 1.160000 1.160150 0.03 Buy EURUSD 0.28 1.5 0.01% 6713319
2018/10/01 07:45:00 2018/10/01 08:54:03 1.159220 1.160150 0.03 Buy EURUSD 2.62 9.3 0.08% 6713263
2018/10/01 07:29:00 2018/10/01 08:54:04 1.158480 1.160150 0.03 Buy EURUSD 4.84 16.7 0.15% 6713228
2018/10/01 06:52:00 2018/10/01 08:54:06 1.157770 1.160150 0.03 Buy EURUSD 6.97 23.8 0.22% 6713169
2018/10/01 06:41:00 2018/10/01 08:54:06 1.158670 1.160150 0.03 Buy EURUSD 4.27 14.8 0.13% 6713154
2018/09/30 23:53:02 2018/10/01 08:54:07 1.160450 1.160150 0.03 Buy EURUSD -1.07 -3 -0.03% 6712956
2018/09/30 21:17:02 2018/10/01 08:54:07 1.161140 1.160150 0.03 Buy EURUSD -3.14 -9.9 -0.1% 6712830
2018/09/30 21:01:01 2018/10/01 08:54:07 1.161930 1.160150 0.03 Buy EURUSD -5.51 -17.8 -0.17% 6712736
2018/09/28 20:39:01 2018/10/01 08:54:08 1.160290 1.160160 0.03 Buy EURUSD -0.83 -1.3 -0.03% 6709004
2018/09/28 18:04:00 2018/10/01 08:54:08 1.161030 1.160160 0.03 Buy EURUSD -3.05 -8.7 -0.1% 6708882
2018/09/28 06:30:00 2018/09/28 06:34:14 1.163060 1.163030 0.03 Sell EURUSD -0.08 0.3 -0% 6707325
2018/09/25 07:51:00 2018/09/25 07:53:46 1.176920 1.176950 0.03 Buy EURUSD -0.08 0.3 -0% 6685304
2018/09/24 17:30:00 2018/09/25 07:53:52 1.175830 1.176950 0.03 Buy EURUSD 2.92 11.2 0.09% 6676461
2018/09/24 16:57:02 2018/09/25 07:53:54 1.176550 1.176920 0.03 Buy EURUSD 0.67 3.7 0.02% 6676437
2018/09/24 15:58:03 2018/09/25 07:53:54 1.177270 1.176920 0.03 Buy EURUSD -1.49 -3.5 -0.05% 6676404
2018/09/24 15:39:00 2018/09/25 07:53:54 1.176440 1.176920 0.03 Buy EURUSD 1.00 4.8 0.03% 6676387
2018/09/24 15:16:00 2018/09/25 07:53:55 1.177800 1.176940 0.03 Buy EURUSD -3.02 -8.6 -0.1% 6676343
2018/09/24 13:09:00 2018/09/24 13:10:46 1.179620 1.179670 0.01 Buy EURUSD -0.01 0.5 -0% 6675940
2018/09/24 13:05:00 2018/09/24 13:10:35 1.177890 1.179910 0.03 Buy EURUSD 5.89 20.2 0.19% 6675875
2018/09/24 13:04:00 2018/09/24 13:04:02 1.177270 1.177720 0.03 Buy EURUSD 1.18 4.5 0.04% 6675853
2018/09/24 12:33:00 2018/09/24 13:04:03 1.175790 1.177800 0.03 Buy EURUSD 5.86 20.1 0.19% 6675808
2018/09/24 12:22:00 2018/09/24 13:04:03 1.176540 1.177820 0.03 Buy EURUSD 3.67 12.8 0.12% 6675792
2018/09/24 12:12:01 2018/09/24 13:04:03 1.177200 1.177870 0.03 Buy EURUSD 1.84 6.7 0.06% 6675778
2018/09/24 12:01:00 2018/09/24 13:04:04 1.176340 1.177870 0.03 Buy EURUSD 4.42 15.3 0.14% 6675759
2018/09/23 21:20:06 2018/09/24 05:54:29 1.174430 1.173410 0.03 Sell EURUSD 2.89 10.2 0.09% 6675009
2018/09/23 21:10:01 2018/09/24 05:54:41 1.175170 1.173520 0.03 Sell EURUSD 4.78 16.5 0.15% 6674990
2018/09/23 21:02:27 2018/09/24 05:54:41 1.173830 1.173510 0.03 Sell EURUSD 0.79 3.2 0.03% 6674937
2018/09/21 19:41:01 2018/09/24 05:54:42 1.174960 1.173510 0.03 Sell EURUSD 4.36 14.5 0.14% 6673307
2018/09/21 16:24:00 2018/09/24 05:54:43 1.174270 1.173460 0.03 Sell EURUSD 2.44 8.1 0.08% 6673236
2018/09/20 11:36:00 2018/09/20 11:36:00 1.174340 1.174340 0.03 Buy EURUSD -0.17 0 -0.01% 6670774
2018/09/20 11:31:00 2018/09/20 11:36:01 1.173360 1.174360 0.03 Buy EURUSD 2.83 10 0.09% 6670725
2018/09/20 11:21:00 2018/09/20 11:36:01 1.172570 1.174360 0.03 Buy EURUSD 5.20 17.9 0.17% 6670673
2018/09/20 11:20:00 2018/09/20 11:20:06 1.172460 1.172560 0.03 Buy EURUSD 0.13 1 0% 6670669
2018/09/20 10:35:01 2018/09/20 11:20:07 1.171640 1.172570 0.03 Buy EURUSD 2.62 9.3 0.08% 6670565
2018/09/20 10:16:00 2018/09/20 11:20:07 1.170800 1.172520 0.03 Buy EURUSD 4.99 17.2 0.16% 6670512
2018/09/19 14:40:00 2018/09/19 15:05:26 1.167460 1.168580 0.03 Buy EURUSD 3.19 11.2 0.1% 6667972
2018/09/19 14:38:02 2018/09/19 15:05:27 1.166550 1.168550 0.03 Buy EURUSD 5.83 20 0.19% 6667966
2018/09/19 14:08:01 2018/09/19 15:05:27 1.165840 1.168540 0.03 Buy EURUSD 7.93 27 0.26% 6667892
2018/09/19 14:02:00 2018/09/19 15:05:27 1.166560 1.168590 0.03 Buy EURUSD 5.92 20.3 0.19% 6667880
2018/09/19 13:56:00 2018/09/19 15:05:27 1.165870 1.168590 0.03 Buy EURUSD 7.99 27.2 0.26% 6667867
2018/09/19 13:36:01 2018/09/19 15:05:27 1.166680 1.168590 0.03 Buy EURUSD 5.56 19.1 0.18% 6667835
2018/09/19 13:22:00 2018/09/19 15:05:28 1.167390 1.168590 0.03 Buy EURUSD 3.43 12 0.11% 6667819
2018/09/19 13:14:01 2018/09/19 15:05:28 1.166600 1.168540 0.03 Buy EURUSD 5.65 19.4 0.18% 6667806
2018/09/19 12:27:00 2018/09/19 15:05:28 1.167360 1.168500 0.03 Buy EURUSD 3.25 11.4 0.1% 6667753
2018/09/19 12:10:00 2018/09/19 15:05:28 1.166610 1.168490 0.03 Buy EURUSD 5.47 18.8 0.17% 6667724
2018/09/19 12:04:01 2018/09/19 15:05:29 1.167370 1.168480 0.03 Buy EURUSD 3.16 11.1 0.1% 6667706
2018/09/19 11:20:55 2018/09/19 15:05:29 1.168140 1.168470 0.03 Buy EURUSD 0.82 3.3 0.03% 6667002
2018/09/19 10:41:00 2018/09/19 15:05:29 1.169260 1.168480 0.03 Buy EURUSD -2.51 -7.8 -0.08% 6666813
2018/09/19 10:35:01 2018/09/19 15:05:29 1.169960 1.168480 0.03 Buy EURUSD -4.61 -14.8 -0.15% 6666807
2018/09/19 10:30:00 2018/09/19 15:05:29 1.169280 1.168480 0.03 Buy EURUSD -2.57 -8 -0.08% 6666787
2018/09/19 08:56:00 2018/09/19 15:05:30 1.170000 1.168440 0.03 Buy EURUSD -4.85 -15.6 -0.16% 6666643
2018/09/19 08:51:03 2018/09/19 15:05:30 1.170690 1.168390 0.03 Buy EURUSD -7.07 -23 -0.23% 6666636
2018/09/18 22:22:04 2018/09/19 01:53:37 1.167710 1.165760 0.03 Sell EURUSD 5.68 19.5 0.18% 6666115
2018/09/18 21:48:02 2018/09/19 01:53:37 1.166970 1.165750 0.03 Sell EURUSD 3.49 12.2 0.11% 6666071
2018/09/18 21:01:00 2018/09/19 01:53:37 1.166250 1.165720 0.03 Sell EURUSD 1.42 5.3 0.05% 6666025
2018/09/18 20:18:07 2018/09/19 01:53:37 1.167020 1.165710 0.03 Sell EURUSD 3.94 13.1 0.13% 6665988
2018/09/18 19:04:01 2018/09/19 01:53:38 1.166340 1.165710 0.03 Sell EURUSD 1.90 6.3 0.06% 6665967
2018/09/12 01:47:13 2018/09/12 01:56:36 1.158860 1.159100 0.03 Sell EURUSD -0.89 -2.4 -0.03% 6653494
2018/09/11 23:54:00 2018/09/12 01:56:36 1.159710 1.159080 0.03 Sell EURUSD 1.72 6.3 0.06% 6653311
2018/09/11 20:40:01 2018/09/12 01:56:36 1.160420 1.159080 0.03 Sell EURUSD 4.03 13.4 0.13% 6653158
2018/09/11 20:18:01 2018/09/12 01:56:37 1.159730 1.159080 0.03 Sell EURUSD 1.96 6.5 0.06% 6653096
2018/09/11 16:54:04 2018/09/12 01:56:37 1.158980 1.159080 0.03 Sell EURUSD -0.29 -1 -0.01% 6652884
2018/09/11 16:45:05 2018/09/12 01:56:37 1.159750 1.159080 0.03 Sell EURUSD 2.02 6.7 0.07% 6652876
2018/09/11 16:21:05 2018/09/12 01:56:37 1.159030 1.159080 0.03 Sell EURUSD -0.14 -0.5 -0% 6652853
2018/09/11 15:04:00 2018/09/11 15:14:30 1.158170 1.157960 0.03 Sell EURUSD 0.46 2.1 0.02% 6652790
2018/09/11 14:35:03 2018/09/11 15:14:31 1.158920 1.157960 0.03 Sell EURUSD 2.71 9.6 0.09% 6652760
2018/09/11 14:14:02 2018/09/11 15:14:31 1.159580 1.157970 0.03 Sell EURUSD 4.66 16.1 0.15% 6652733
2018/09/11 14:08:00 2018/09/11 15:14:31 1.158550 1.157980 0.03 Sell EURUSD 1.54 5.7 0.05% 6652704
2018/09/11 13:34:00 2018/09/11 15:14:31 1.157540 1.157980 0.03 Sell EURUSD -1.49 -4.4 -0.05% 6652546
2018/09/11 13:04:02 2018/09/11 15:14:32 1.158260 1.157970 0.03 Sell EURUSD 0.70 2.9 0.02% 6652505
2018/09/11 05:35:02 2018/09/11 05:41:39 1.159980 1.160790 0.03 Buy EURUSD 2.26 8.1 0.07% 6651052
2018/09/11 02:15:01 2018/09/11 05:41:41 1.158970 1.160770 0.03 Buy EURUSD 5.23 18 0.17% 6650946
2018/09/11 01:24:00 2018/09/11 05:41:41 1.158240 1.160770 0.03 Buy EURUSD 7.42 25.3 0.24% 6650888
2018/09/11 00:58:00 2018/09/11 05:41:41 1.159120 1.160770 0.03 Buy EURUSD 4.78 16.5 0.16% 6650862
2018/09/10 17:15:00 2018/09/11 05:41:41 1.159820 1.160770 0.03 Buy EURUSD 2.46 9.5 0.08% 6650579
2018/09/10 15:21:02 2018/09/11 05:41:42 1.160540 1.160770 0.03 Buy EURUSD 0.30 2.3 0.01% 6650506
2018/09/10 14:38:00 2018/09/11 05:41:42 1.161220 1.160770 0.03 Buy EURUSD -1.74 -4.5 -0.06% 6650475
2018/09/10 13:56:00 2018/09/11 05:41:43 1.160480 1.160770 0.03 Buy EURUSD 0.48 2.9 0.02% 6650408
2018/09/10 13:37:00 2018/09/11 05:41:43 1.159810 1.160810 0.03 Buy EURUSD 2.61 10 0.09% 6650388
2018/09/10 13:04:00 2018/09/11 05:41:43 1.160570 1.160800 0.03 Buy EURUSD 0.30 2.3 0.01% 6650261
2018/09/10 13:01:04 2018/09/11 05:41:44 1.161480 1.160800 0.03 Buy EURUSD -2.43 -6.8 -0.08% 6650216
2018/09/10 08:25:00 2018/09/10 08:27:13 1.156870 1.156660 0.03 Sell EURUSD 0.46 2.1 0.02% 6649781
2018/09/10 07:52:00 2018/09/10 08:04:26 1.156540 1.156540 0.03 Sell EURUSD -0.17 0 -0.01% 6649727
2018/09/05 09:11:01 2018/09/05 09:12:21 1.157290 1.157010 0.03 Buy EURUSD -1.01 -2.8 -0.03% 6643730
2018/09/05 08:31:01 2018/09/05 09:12:18 1.156450 1.157060 0.03 Buy EURUSD 1.66 6.1 0.05% 6643666
2018/09/05 08:15:00 2018/09/05 09:12:18 1.155580 1.157060 0.03 Buy EURUSD 4.27 14.8 0.14% 6643650
2018/09/05 08:08:00 2018/09/05 09:12:18 1.156340 1.157060 0.03 Buy EURUSD 1.99 7.2 0.07% 6643623
2018/09/05 07:39:57 2018/09/05 09:12:18 1.155550 1.157060 0.03 Buy EURUSD 4.36 15.1 0.14% 6643571
2018/09/05 07:35:25 2018/09/05 09:12:18 1.155270 1.157060 0.03 Buy EURUSD 5.20 17.9 0.17% 6643566
2018/09/05 07:34:42 2018/09/05 09:12:18 1.155160 1.157060 0.03 Buy EURUSD 5.53 19 0.18% 6643560
2018/09/05 07:32:00 2018/09/05 09:12:18 1.155100 1.157060 0.03 Buy EURUSD 5.71 19.6 0.19% 6643554
2018/09/05 06:26:00 2018/09/05 09:12:18 1.157500 1.157060 0.03 Buy EURUSD -1.49 -4.4 -0.05% 6643402
2018/09/05 06:08:02 2018/09/05 09:12:18 1.158330 1.157060 0.03 Buy EURUSD -3.98 -12.7 -0.13% 6643380
2018/09/05 05:10:00 2018/09/05 09:12:18 1.159070 1.157060 0.03 Buy EURUSD -6.20 -20.1 -0.2% 6643347
2018/09/05 03:16:00 2018/09/05 09:12:18 1.159860 1.157060 0.03 Buy EURUSD -8.57 -28 -0.28% 6643306
2018/09/05 02:56:06 2018/09/05 09:12:18 1.160570 1.157060 0.03 Buy EURUSD -10.70 -35.1 -0.35% 6643277
2018/09/05 02:26:00 2018/09/05 02:51:20 1.160450 1.160810 0.03 Buy EURUSD 0.91 3.6 0.03% 6643230
2018/09/05 01:36:00 2018/09/05 02:51:20 1.159630 1.160780 0.03 Buy EURUSD 3.28 11.5 0.11% 6643135
2018/09/05 01:32:00 2018/09/05 02:51:21 1.160340 1.160770 0.03 Buy EURUSD 1.12 4.3 0.04% 6643105
2018/09/05 01:19:00 2018/09/05 02:51:21 1.159380 1.160770 0.03 Buy EURUSD 4.00 13.9 0.13% 6643032
2018/09/04 21:11:03 2018/09/05 02:51:21 1.158690 1.160770 0.03 Buy EURUSD 6.07 20.8 0.2% 6642904
2018/08/31 09:30:00 2018/08/31 09:51:53 1.166540 1.167100 0.03 Buy EURUSD 1.51 5.6 0.05% 6637355
2018/08/30 02:02:09 2018/08/30 07:17:04 1.170640 1.171780 0.03 Buy EURUSD 3.25 11.4 0.11% 6633892
2018/08/30 01:41:01 2018/08/30 07:17:05 1.169810 1.171820 0.03 Buy EURUSD 5.86 20.1 0.19% 6633860
2018/08/30 00:24:02 2018/08/30 07:17:05 1.170540 1.171830 0.03 Buy EURUSD 3.70 12.9 0.12% 6633766
2018/08/30 00:07:00 2018/08/30 07:17:05 1.171280 1.171830 0.03 Buy EURUSD 1.48 5.5 0.05% 6633760
2018/08/29 20:02:02 2018/08/30 07:17:05 1.170330 1.171820 0.03 Buy EURUSD 3.64 14.9 0.12% 6633594
2018/08/29 07:49:01 2018/08/29 08:00:54 1.167110 1.166340 0.03 Sell EURUSD 2.14 7.7 0.07% 6628121
2018/08/29 07:04:01 2018/08/29 08:00:54 1.167900 1.166340 0.03 Sell EURUSD 4.51 15.6 0.15% 6628081
2018/08/29 06:38:00 2018/08/29 08:00:54 1.166990 1.166340 0.03 Sell EURUSD 1.78 6.5 0.06% 6628021
2018/08/29 05:44:00 2018/08/29 08:00:54 1.167750 1.166340 0.03 Sell EURUSD 4.06 14.1 0.13% 6627940
2018/08/29 05:14:02 2018/08/29 05:37:23 1.168700 1.167980 0.03 Sell EURUSD 1.99 7.2 0.07% 6627893
2018/08/29 02:25:00 2018/08/29 05:37:24 1.169440 1.167980 0.03 Sell EURUSD 4.21 14.6 0.14% 6627826
2018/08/29 00:33:05 2018/08/29 05:37:24 1.168690 1.168030 0.03 Sell EURUSD 1.81 6.6 0.06% 6627767
2018/08/29 00:05:00 2018/08/29 05:37:24 1.169540 1.167910 0.03 Sell EURUSD 4.72 16.3 0.16% 6627756
2018/08/21 15:45:00 2018/08/21 15:49:20 1.153310 1.153830 0.03 Sell EURUSD -1.73 -5.2 -0.05% 6619086
2018/08/21 15:26:00 2018/08/21 15:49:20 1.152410 1.153800 0.03 Sell EURUSD -4.34 -13.9 -0.14% 6619072
2018/08/21 14:59:00 2018/08/21 15:49:20 1.151540 1.153800 0.03 Sell EURUSD -6.95 -22.6 -0.22% 6619034
2018/08/21 14:49:03 2018/08/21 15:49:20 1.152270 1.153800 0.03 Sell EURUSD -4.76 -15.3 -0.15% 6619026
2018/08/21 14:24:02 2018/08/21 15:49:21 1.153000 1.153800 0.03 Sell EURUSD -2.57 -8 -0.08% 6619002
2018/08/21 14:01:01 2018/08/21 15:49:21 1.152280 1.153840 0.03 Sell EURUSD -4.85 -15.6 -0.15% 6618979
2018/08/21 13:26:00 2018/08/21 15:49:21 1.151510 1.153840 0.03 Sell EURUSD -7.16 -23.3 -0.22% 6618911
2018/08/21 13:10:00 2018/08/21 15:49:22 1.150750 1.153840 0.03 Sell EURUSD -9.44 -30.9 -0.3% 6618885
2018/08/21 13:03:00 2018/08/21 15:49:22 1.149940 1.153840 0.03 Sell EURUSD -11.87 -39 -0.38% 6618871
2018/08/21 12:48:00 2018/08/21 15:49:22 1.150620 1.153840 0.03 Sell EURUSD -9.83 -32.2 -0.31% 6618850
2018/08/21 12:35:02 2018/08/21 15:49:22 1.150000 1.153840 0.03 Sell EURUSD -11.69 -38.4 -0.37% 6618837
2018/08/21 12:21:00 2018/08/21 15:49:22 1.149380 1.153830 0.03 Sell EURUSD -13.52 -44.5 -0.43% 6618820
2018/08/21 12:15:00 2018/08/21 15:49:23 1.150200 1.153830 0.03 Sell EURUSD -11.06 -36.3 -0.36% 6618793
2018/08/21 12:08:01 2018/08/21 15:49:23 1.150890 1.153830 0.03 Sell EURUSD -8.99 -29.4 -0.29% 6618753
2018/08/21 11:59:00 2018/08/21 15:49:23 1.151580 1.153830 0.03 Sell EURUSD -6.92 -22.5 -0.22% 6618735
2018/08/21 11:19:00 2018/08/21 15:49:23 1.152310 1.153830 0.03 Sell EURUSD -4.73 -15.2 -0.15% 6618720
2018/08/21 11:12:01 2018/08/21 15:49:24 1.151540 1.153830 0.03 Sell EURUSD -7.04 -22.9 -0.23% 6618715
2018/08/21 10:21:00 2018/08/21 15:49:24 1.152250 1.153830 0.03 Sell EURUSD -4.91 -15.8 -0.16% 6618693
2018/08/21 09:44:02 2018/08/21 15:49:24 1.151430 1.153830 0.03 Sell EURUSD -7.37 -24 -0.24% 6618670
2018/08/21 09:33:01 2018/08/21 15:49:24 1.152150 1.153830 0.03 Sell EURUSD -5.21 -16.8 -0.17% 6618649
2018/08/21 09:20:02 2018/08/21 15:49:25 1.152790 1.153820 0.03 Sell EURUSD -3.26 -10.3 -0.11% 6618628
2018/08/21 08:51:00 2018/08/21 15:49:25 1.153660 1.153800 0.03 Sell EURUSD -0.59 -1.4 -0.02% 6618612
2018/08/21 08:46:01 2018/08/21 15:49:25 1.152980 1.153850 0.03 Sell EURUSD -2.78 -8.7 -0.09% 6618598
2018/08/21 08:36:01 2018/08/21 15:49:26 1.152260 1.153840 0.03 Sell EURUSD -4.91 -15.8 -0.16% 6618581
2018/08/21 07:45:00 2018/08/21 15:49:26 1.151540 1.153820 0.03 Sell EURUSD -7.01 -22.8 -0.23% 6618516
2018/08/21 07:38:01 2018/08/21 15:49:26 1.150790 1.153820 0.03 Sell EURUSD -9.26 -30.3 -0.3% 6618509
2018/08/21 06:53:01 2018/08/21 15:49:26 1.151490 1.153820 0.03 Sell EURUSD -7.16 -23.3 -0.23% 6618442
2018/08/21 06:34:01 2018/08/21 15:49:27 1.152180 1.153810 0.03 Sell EURUSD -5.06 -16.3 -0.17% 6618401
2018/08/21 05:49:00 2018/08/21 15:49:27 1.152800 1.153810 0.03 Sell EURUSD -3.20 -10.1 -0.11% 6618367
2018/08/21 05:28:06 2018/08/21 15:49:27 1.153490 1.153820 0.03 Sell EURUSD -1.16 -3.3 -0.04% 6618350
2018/08/21 05:11:00 2018/08/21 15:49:27 1.152810 1.153820 0.03 Sell EURUSD -3.20 -10.1 -0.11% 6618339
2018/08/21 04:57:01 2018/08/21 15:49:27 1.153400 1.153820 0.03 Sell EURUSD -1.43 -4.2 -0.05% 6618334
2018/08/21 04:41:09 2018/08/21 15:49:28 1.152810 1.153820 0.03 Sell EURUSD -3.20 -10.1 -0.11% 6618320
2018/08/21 03:39:00 2018/08/21 15:49:28 1.152190 1.153820 0.03 Sell EURUSD -5.06 -16.3 -0.17% 6618272
2018/08/21 01:37:04 2018/08/21 15:49:28 1.151600 1.153820 0.03 Sell EURUSD -6.83 -22.2 -0.23% 6618188
2018/08/21 00:52:00 2018/08/21 15:49:28 1.152250 1.153820 0.03 Sell EURUSD -4.88 -15.7 -0.16% 6618046
2018/08/21 00:40:02 2018/08/21 15:49:28 1.152950 1.153820 0.03 Sell EURUSD -2.78 -8.7 -0.09% 6617965
2018/08/21 00:33:00 2018/08/21 15:49:29 1.150410 1.153820 0.03 Sell EURUSD -10.40 -34.1 -0.35% 6617830
2018/08/21 00:15:02 2018/08/21 15:49:29 1.149700 1.153810 0.03 Sell EURUSD -12.50 -41.1 -0.42% 6617804
2018/08/20 21:28:00 2018/08/21 15:49:29 1.149000 1.153810 0.03 Sell EURUSD -14.60 -48.1 -0.49% 6617473
2018/08/20 20:27:00 2018/08/21 15:49:29 1.148410 1.153810 0.03 Sell EURUSD -16.21 -54 -0.54% 6617377
2018/08/20 19:59:05 2018/08/21 15:49:30 1.147560 1.153810 0.03 Sell EURUSD -18.76 -62.5 -0.65% 6617294
2018/08/20 18:39:00 2018/08/21 15:49:30 1.146920 1.153830 0.03 Sell EURUSD -20.74 -69.1 -0.72% 6617204
2018/08/20 16:22:00 2018/08/21 15:49:30 1.146200 1.153810 0.03 Sell EURUSD -22.84 -76.1 -0.78% 6617110
2018/08/20 16:17:01 2018/08/21 15:49:30 1.145430 1.153810 0.03 Sell EURUSD -25.15 -83.8 -0.85% 6617094
2018/08/20 16:08:00 2018/08/21 15:49:31 1.144780 1.153810 0.03 Sell EURUSD -27.10 -90.3 -0.99% 6617079
2018/08/20 15:59:02 2018/08/21 15:49:31 1.144120 1.153800 0.03 Sell EURUSD -29.05 -96.8 -1.05% 6617061
2018/08/20 15:40:00 2018/08/21 15:49:31 1.143470 1.153770 0.03 Sell EURUSD -30.91 -103 -1.1% 6616958
2018/08/20 15:13:00 2018/08/21 15:49:31 1.144070 1.153780 0.03 Sell EURUSD -29.14 -97.1 -1.03% 6616917
2018/08/20 14:56:00 2018/08/21 15:49:31 1.143340 1.153780 0.03 Sell EURUSD -31.33 -104.4 -1.1% 6616899
2018/08/20 14:28:00 2018/08/21 15:49:32 1.144080 1.153760 0.03 Sell EURUSD -29.05 -96.8 -1.1% 6616879
2018/08/20 14:04:00 2018/08/21 15:49:32 1.143340 1.153760 0.03 Sell EURUSD -31.27 -104.2 -1.17% 6616856
2018/08/20 13:58:00 2018/08/21 15:49:32 1.142710 1.153800 0.03 Sell EURUSD -33.28 -110.9 -1.23% 6616848
2018/08/20 13:28:01 2018/08/21 15:49:32 1.143380 1.153820 0.03 Sell EURUSD -31.33 -104.4 -1.2% 6616822
2018/08/20 12:55:01 2018/08/21 15:49:33 1.142390 1.153790 0.03 Sell EURUSD -34.21 -114 -1.38% 6616791
2018/08/20 12:50:01 2018/08/21 15:49:33 1.143060 1.153770 0.03 Sell EURUSD -32.14 -107.1 -1.28% 6616783
2018/08/20 12:48:01 2018/08/21 15:49:33 1.142440 1.153780 0.03 Sell EURUSD -34.03 -113.4 -1.33% 6616759
2018/08/20 12:23:03 2018/08/21 15:49:33 1.141710 1.153810 0.03 Sell EURUSD -36.31 -121 -1.4% 6616734
2018/08/20 11:46:00 2018/08/21 15:49:34 1.142410 1.153850 0.03 Sell EURUSD -34.33 -114.4 -1.5% 6616712
2018/08/20 11:15:00 2018/08/21 15:49:34 1.141740 1.153850 0.03 Sell EURUSD -36.34 -121.1 -1.56% 6616681
2018/08/20 11:05:00 2018/08/21 15:49:34 1.141160 1.153810 0.03 Sell EURUSD -37.96 -126.5 -1.6% 6616663
2018/08/20 10:41:00 2018/08/21 15:49:34 1.140370 1.153800 0.03 Sell EURUSD -40.30 -134.3 -1.67% 6616626
2018/08/20 10:31:00 2018/08/21 15:49:34 1.139660 1.153800 0.03 Sell EURUSD -42.43 -141.4 -1.73% 6616615
2018/08/20 09:02:05 2018/08/21 15:49:35 1.140680 1.153800 0.03 Sell EURUSD -39.37 -131.2 -1.74% 6616542
2018/08/16 01:22:05 2018/08/16 01:29:41 1.134840 1.135470 0.03 Buy EURUSD 1.72 6.3 0.05% 6610916
2018/08/15 23:14:07 2018/08/16 01:29:41 1.134220 1.135430 0.03 Buy EURUSD 3.46 12.1 0.11% 6610805
2018/08/15 19:03:02 2018/08/16 01:29:42 1.134830 1.135400 0.03 Buy EURUSD 0.80 5.7 0.02% 6610568
2018/08/13 20:01:00 2018/08/13 20:18:42 1.139770 1.140300 0.03 Buy EURUSD 1.42 5.3 0.04% 6607465
2018/08/13 19:02:02 2018/08/13 20:18:43 1.139100 1.140290 0.03 Buy EURUSD 3.40 11.9 0.11% 6607422
2018/08/13 18:55:00 2018/08/13 20:18:43 1.139680 1.140290 0.03 Buy EURUSD 1.66 6.1 0.05% 6607412
2018/08/13 17:13:04 2018/08/13 17:27:50 1.139330 1.139950 0.03 Buy EURUSD 1.69 6.2 0.05% 6607326
2018/08/13 17:04:00 2018/08/13 17:27:51 1.138700 1.139950 0.03 Buy EURUSD 3.58 12.5 0.11% 6607316
2018/08/13 16:17:00 2018/08/13 17:27:51 1.139370 1.139950 0.03 Buy EURUSD 1.57 5.8 0.05% 6607244
2018/08/13 07:20:01 2018/08/13 07:34:14 1.138660 1.137340 0.03 Sell EURUSD 3.79 13.2 0.12% 6606254
2018/08/13 06:59:00 2018/08/13 07:39:21 1.139380 1.137110 0.03 Sell EURUSD 6.64 22.7 0.21% 6606226
2018/08/09 09:27:00 2018/08/09 10:11:47 1.159580 1.160020 0.03 Buy EURUSD 1.15 4.4 0.04% 6601104
2018/08/09 09:20:00 2018/08/09 10:11:47 1.158740 1.160020 0.03 Buy EURUSD 3.67 12.8 0.11% 6601095
2018/08/09 09:01:00 2018/08/09 10:11:47 1.159430 1.160020 0.03 Buy EURUSD 1.60 5.9 0.05% 6601077
2018/08/09 08:02:00 2018/08/09 10:11:47 1.158740 1.160020 0.03 Buy EURUSD 3.67 12.8 0.12% 6599018
2018/08/09 07:35:02 2018/08/09 10:11:48 1.157980 1.160020 0.03 Buy EURUSD 5.95 20.4 0.19% 6598986
2018/08/09 07:28:01 2018/08/09 10:11:48 1.158660 1.160020 0.03 Buy EURUSD 3.91 13.6 0.12% 6598952
2018/08/09 07:11:00 2018/08/09 10:11:48 1.159310 1.160020 0.03 Buy EURUSD 1.96 7.1 0.06% 6598918
2018/08/09 06:32:00 2018/08/09 10:11:49 1.160000 1.160040 0.03 Buy EURUSD -0.05 0.4 -0% 6598873
2018/08/09 06:29:00 2018/08/09 10:11:49 1.160650 1.160040 0.03 Buy EURUSD -2.00 -6.1 -0.06% 6598854
2018/08/09 06:08:00 2018/08/09 10:11:49 1.161470 1.160040 0.03 Buy EURUSD -4.46 -14.3 -0.14% 6598831
2018/08/09 04:54:00 2018/08/09 10:11:50 1.160770 1.160040 0.03 Buy EURUSD -2.36 -7.3 -0.07% 6598791
2018/08/09 02:32:00 2018/08/09 10:11:50 1.161470 1.160040 0.03 Buy EURUSD -4.46 -14.3 -0.14% 6598676
2018/08/09 00:14:01 2018/08/09 10:11:50 1.160770 1.160040 0.03 Buy EURUSD -2.36 -7.3 -0.07% 6598507
2018/08/08 22:11:01 2018/08/09 10:11:50 1.161450 1.160040 0.03 Buy EURUSD -4.40 -14.1 -0.14% 6598357
2018/08/08 12:36:00 2018/08/08 12:44:10 1.158180 1.157490 0.03 Sell EURUSD 1.90 6.9 0.06% 6597434
2018/08/08 12:07:58 2018/08/08 12:44:11 1.158820 1.157510 0.03 Sell EURUSD 3.76 13.1 0.12% 6597380
2018/08/08 11:57:00 2018/08/08 12:44:11 1.158150 1.157530 0.03 Sell EURUSD 1.69 6.2 0.05% 6597349
2018/08/08 11:49:01 2018/08/08 11:55:06 1.159030 1.158420 0.03 Sell EURUSD 1.66 6.1 0.05% 6597319
2018/08/08 11:32:03 2018/08/08 11:55:06 1.159680 1.158410 0.03 Sell EURUSD 3.64 12.7 0.11% 6597299
2018/08/08 11:23:01 2018/08/08 11:55:06 1.159040 1.158410 0.03 Sell EURUSD 1.72 6.3 0.05% 6597288
2018/08/06 15:41:08 2018/08/06 16:16:21 1.156260 1.155920 0.03 Sell EURUSD 0.85 3.4 0.03% 6593415
2018/08/06 15:30:00 2018/08/06 16:16:22 1.156960 1.155910 0.03 Sell EURUSD 2.98 10.5 0.09% 6593386
2018/08/06 14:28:00 2018/08/06 16:16:22 1.156180 1.155910 0.03 Sell EURUSD 0.64 2.7 0.02% 6593284
2018/08/06 14:19:00 2018/08/06 16:16:23 1.155580 1.155910 0.03 Sell EURUSD -1.16 -3.3 -0.04% 6593273
2018/08/06 14:04:04 2018/08/06 16:16:23 1.154890 1.155910 0.03 Sell EURUSD -3.23 -10.2 -0.1% 6593246
2018/08/06 13:06:01 2018/08/06 13:31:08 1.154760 1.154660 0.03 Sell EURUSD 0.13 1 0% 6593168
2018/07/27 20:51:00 2018/07/29 22:42:51 1.165810 1.165890 0.03 Buy EURUSD -0.15 0.8 -0% 6580109
2018/07/25 12:05:00 2018/07/25 12:52:32 1.169210 1.169270 0.03 Buy EURUSD 0.01 0.6 0% 6574746
2018/07/25 00:40:01 2018/07/25 00:54:59 1.169020 1.169250 0.03 Buy EURUSD 0.52 2.3 0.02% 6574147
2018/07/24 20:47:05 2018/07/25 00:55:00 1.168270 1.169250 0.03 Buy EURUSD 2.54 9.8 0.08% 6572708
2018/07/24 19:58:00 2018/07/25 00:55:01 1.168900 1.169250 0.03 Buy EURUSD 0.65 3.5 0.02% 6572683
2018/07/24 18:47:02 2018/07/25 00:55:01 1.168270 1.169240 0.03 Buy EURUSD 2.51 9.7 0.08% 6572641
2018/07/24 18:05:00 2018/07/25 00:55:01 1.167580 1.169240 0.03 Buy EURUSD 4.58 16.6 0.14% 6572624
2018/07/24 17:36:00 2018/07/25 00:55:02 1.168380 1.169230 0.03 Buy EURUSD 2.15 8.5 0.06% 6572602
2018/07/24 17:21:00 2018/07/25 00:55:03 1.167640 1.169220 0.03 Buy EURUSD 4.34 15.8 0.13% 6572593
2018/07/24 16:59:02 2018/07/25 00:55:07 1.168340 1.169200 0.03 Buy EURUSD 2.18 8.6 0.07% 6572571
2018/07/24 16:33:02 2018/07/25 00:55:07 1.167690 1.169200 0.03 Buy EURUSD 4.13 15.1 0.12% 6572549
2018/07/24 15:53:00 2018/07/25 00:55:07 1.168500 1.169210 0.03 Buy EURUSD 1.73 7.1 0.05% 6572494
2018/07/24 15:25:00 2018/07/25 00:55:08 1.169180 1.169230 0.03 Buy EURUSD -0.25 0.5 -0.01% 6572469
2018/07/24 15:16:01 2018/07/25 00:55:08 1.170090 1.169230 0.03 Buy EURUSD -2.98 -8.6 -0.09% 6572462
2018/07/24 14:55:00 2018/07/25 00:55:08 1.170830 1.169240 0.03 Buy EURUSD -5.17 -15.9 -0.16% 6572439
2018/07/24 14:44:01 2018/07/25 00:55:08 1.171460 1.169240 0.03 Buy EURUSD -7.06 -22.2 -0.21% 6572430
2018/07/24 13:50:00 2018/07/25 00:55:09 1.170780 1.169250 0.03 Buy EURUSD -4.99 -15.3 -0.15% 6572342
2018/07/24 02:17:13 2018/07/24 03:32:20 1.169070 1.168440 0.03 Sell EURUSD 1.72 6.3 0.05% 6571682
2018/07/24 01:53:01 2018/07/24 03:32:20 1.169710 1.168490 0.03 Sell EURUSD 3.49 12.2 0.11% 6571664
2018/07/23 18:01:05 2018/07/24 03:32:21 1.169090 1.168510 0.03 Sell EURUSD 1.74 5.8 0.05% 6570256
2018/07/23 17:53:01 2018/07/23 17:53:01 1.168500 1.168510 0.03 Sell EURUSD -0.20 -0.1 -0.01% 6570247
2018/07/23 17:48:01 2018/07/23 17:53:01 1.169480 1.168510 0.03 Sell EURUSD 2.74 9.7 0.08% 6570228
2018/07/23 17:15:01 2018/07/23 17:53:02 1.170290 1.168510 0.03 Sell EURUSD 5.17 17.8 0.16% 6570209
2018/07/23 16:25:03 2018/07/23 16:31:22 1.169320 1.169430 0.03 Sell EURUSD -0.50 -1.1 -0.02% 6570191
2018/07/23 15:57:00 2018/07/23 16:31:23 1.169990 1.169440 0.03 Sell EURUSD 1.48 5.5 0.05% 6570169
2018/07/23 15:42:01 2018/07/23 16:31:23 1.170810 1.169420 0.03 Sell EURUSD 4.00 13.9 0.12% 6570164
2018/07/23 15:25:00 2018/07/23 16:31:24 1.170110 1.169420 0.03 Sell EURUSD 1.90 6.9 0.06% 6570144
2018/07/23 15:17:00 2018/07/23 16:31:24 1.169470 1.169430 0.03 Sell EURUSD -0.05 0.4 -0% 6570134
2018/07/19 20:19:01 2018/07/19 20:58:10 1.164240 1.164240 0.03 Buy EURUSD -0.17 0 -0.01% 6523563
2018/07/19 00:57:00 2018/07/19 01:03:16 1.165400 1.165630 0.03 Buy EURUSD 0.52 2.3 0.02% 6516844
2018/07/19 00:05:00 2018/07/19 01:03:50 1.164660 1.165540 0.03 Buy EURUSD 2.47 8.8 0.08% 6516815
2018/07/18 21:04:03 2018/07/19 01:03:50 1.163970 1.165540 0.03 Buy EURUSD 4.54 15.7 0.14% 6516739
2018/07/17 16:52:00 2018/07/17 16:52:10 1.165530 1.165640 0.03 Sell EURUSD -0.50 -1.1 -0.02% 6509058
2018/07/17 16:01:00 2018/07/17 16:52:13 1.166290 1.165780 0.03 Sell EURUSD 1.36 5.1 0.04% 6508950
2018/07/17 15:58:02 2018/07/17 16:52:13 1.167860 1.165780 0.03 Sell EURUSD 6.07 20.8 0.19% 6508904
2018/07/17 15:46:00 2018/07/17 15:46:13 1.168270 1.167490 0.03 Sell EURUSD 2.17 7.8 0.07% 6508880
2018/07/17 15:23:00 2018/07/17 15:46:14 1.169160 1.167490 0.03 Sell EURUSD 4.84 16.7 0.15% 6508852
2018/07/17 15:18:04 2018/07/17 15:46:14 1.168400 1.167480 0.03 Sell EURUSD 2.59 9.2 0.08% 6508843
2018/07/17 15:09:01 2018/07/17 15:46:14 1.169210 1.167530 0.03 Sell EURUSD 4.87 16.8 0.15% 6508825
2018/07/17 14:51:00 2018/07/17 15:46:15 1.168310 1.167540 0.03 Sell EURUSD 2.14 7.7 0.07% 6508766
2018/07/17 14:25:00 2018/07/17 14:35:00 1.169460 1.168670 0.03 Sell EURUSD 2.20 7.9 0.07% 6508724
2018/07/17 14:16:02 2018/07/17 14:35:01 1.170180 1.168670 0.03 Sell EURUSD 4.36 15.1 0.13% 6508701
2018/07/17 13:53:00 2018/07/17 14:35:01 1.169260 1.168670 0.03 Sell EURUSD 1.60 5.9 0.05% 6508629
2018/07/17 13:33:00 2018/07/17 14:35:01 1.170070 1.168700 0.03 Sell EURUSD 3.94 13.7 0.12% 6508492
2018/07/16 05:01:00 2018/07/16 05:42:02 1.169050 1.169520 0.03 Buy EURUSD 1.24 4.7 0.04% 6502978
2018/07/15 22:01:00 2018/07/16 05:42:02 1.168270 1.169500 0.03 Buy EURUSD 3.52 12.3 0.11% 6502815
2018/07/15 21:01:14 2018/07/16 05:42:03 1.169380 1.169510 0.03 Buy EURUSD 0.22 1.3 0.01% 6502760
2018/07/13 18:11:04 2018/07/16 05:42:03 1.168030 1.169510 0.03 Buy EURUSD 4.05 14.8 0.13% 6500576
2018/07/13 15:54:07 2018/07/16 05:42:03 1.167280 1.169510 0.03 Buy EURUSD 6.30 22.3 0.2% 6500491
2018/07/11 06:24:01 2018/07/11 06:38:52 1.173710 1.173850 0.03 Buy EURUSD 0.25 1.4 0.01% 6495069
2018/07/10 23:28:01 2018/07/11 06:38:53 1.172780 1.173850 0.03 Buy EURUSD 3.04 10.7 0.09% 6494767
2018/07/10 21:47:07 2018/07/11 06:38:53 1.173650 1.173850 0.03 Buy EURUSD 0.43 2 0.01% 6494626
2018/07/10 20:24:00 2018/07/11 06:38:53 1.174530 1.173850 0.03 Buy EURUSD -2.43 -6.8 -0.08% 6494327
2018/07/10 04:59:05 2018/07/10 06:19:45 1.174130 1.173390 0.03 Sell EURUSD 2.05 7.4 0.06% 6493067
2018/07/10 01:56:00 2018/07/10 06:19:50 1.175020 1.173260 0.03 Sell EURUSD 5.11 17.6 0.16% 6492988
2018/07/10 00:07:05 2018/07/10 06:20:04 1.175980 1.173350 0.03 Sell EURUSD 7.72 26.3 0.24% 6492901
2018/07/09 17:52:02 2018/07/10 06:20:05 1.174860 1.173340 0.03 Sell EURUSD 4.56 15.2 0.14% 6492656
2018/07/09 17:09:02 2018/07/10 06:20:05 1.173950 1.173340 0.03 Sell EURUSD 1.83 6.1 0.06% 6492470
2018/07/03 01:59:00 2018/07/03 05:37:37 1.163080 1.164400 0.03 Buy EURUSD 3.79 13.2 0.12% 6482229
2018/07/03 01:39:01 2018/07/03 05:37:37 1.162240 1.164410 0.03 Buy EURUSD 6.34 21.7 0.2% 6482186
2018/07/03 01:10:00 2018/07/03 05:37:38 1.163200 1.164400 0.03 Buy EURUSD 3.43 12 0.11% 6482153
2018/07/02 23:05:49 2018/07/03 05:37:38 1.164030 1.164400 0.03 Buy EURUSD 0.94 3.7 0.03% 6482076
2018/07/02 12:35:00 2018/07/02 12:58:24 1.162840 1.161720 0.03 Sell EURUSD 3.19 11.2 0.1% 6481070
2018/07/02 12:12:00 2018/07/02 12:58:24 1.163790 1.161720 0.03 Sell EURUSD 6.04 20.7 0.19% 6481034
2018/07/02 12:03:01 2018/07/02 12:58:24 1.162640 1.161660 0.03 Sell EURUSD 2.77 9.8 0.09% 6481012
2018/06/29 01:16:01 2018/06/29 02:35:41 1.156560 1.158760 0.03 Buy EURUSD 6.43 22 0.19% 6478180
2018/06/29 00:41:03 2018/06/29 02:35:42 1.157510 1.158720 0.03 Buy EURUSD 3.46 12.1 0.1% 6478145
2018/06/28 19:57:00 2018/06/29 02:35:42 1.156570 1.158760 0.03 Buy EURUSD 6.17 21.9 0.18% 6477965
2018/06/28 18:43:01 2018/06/29 02:35:43 1.155620 1.158760 0.03 Buy EURUSD 9.02 31.4 0.27% 6477882
2018/06/28 18:17:00 2018/06/29 02:35:43 1.156660 1.158740 0.03 Buy EURUSD 5.84 20.8 0.17% 6477839
2018/06/28 17:37:01 2018/06/29 02:35:45 1.157580 1.158810 0.03 Buy EURUSD 3.29 12.3 0.1% 6477797
2018/06/28 17:29:00 2018/06/29 02:35:45 1.158640 1.158790 0.03 Buy EURUSD 0.05 1.5 0% 6477786
2018/06/28 17:09:05 2018/06/29 02:35:46 1.157750 1.158770 0.03 Buy EURUSD 2.66 10.2 0.08% 6477764
2018/06/28 17:02:03 2018/06/29 02:35:46 1.158550 1.158750 0.03 Buy EURUSD 0.20 2 0.01% 6477754
2018/06/28 15:58:00 2018/06/29 02:35:46 1.157760 1.158780 0.03 Buy EURUSD 2.66 10.2 0.08% 6477719
2018/06/28 15:49:00 2018/06/29 02:35:48 1.156930 1.158760 0.03 Buy EURUSD 5.09 18.3 0.15% 6477711
2018/06/28 15:25:00 2018/06/28 15:28:40 1.158650 1.158850 0.03 Buy EURUSD 0.43 2 0.01% 6477658
2018/06/28 15:19:00 2018/06/28 15:28:40 1.157770 1.158850 0.03 Buy EURUSD 3.07 10.8 0.09% 6477645
2018/06/28 15:14:01 2018/06/28 15:28:40 1.158610 1.158860 0.03 Buy EURUSD 0.58 2.5 0.02% 6477634
2018/06/28 15:02:00 2018/06/28 15:28:41 1.157420 1.158860 0.03 Buy EURUSD 4.15 14.4 0.12% 6477618
2018/06/28 14:47:00 2018/06/28 15:28:41 1.158440 1.158860 0.03 Buy EURUSD 1.09 4.2 0.03% 6477569
2018/06/28 14:41:00 2018/06/28 15:28:41 1.159400 1.158860 0.03 Buy EURUSD -1.79 -5.4 -0.05% 6477551
2018/06/28 14:07:00 2018/06/28 15:28:42 1.158440 1.158860 0.03 Buy EURUSD 1.09 4.2 0.03% 6477458
2018/06/28 13:56:00 2018/06/28 14:05:19 1.156800 1.158040 0.03 Buy EURUSD 3.55 12.4 0.11% 6477425
2018/06/28 13:42:00 2018/06/28 14:05:19 1.157840 1.158040 0.03 Buy EURUSD 0.43 2 0.01% 6477403
2018/06/28 13:15:00 2018/06/28 14:05:20 1.156710 1.158040 0.03 Buy EURUSD 3.82 13.3 0.11% 6477366
2018/06/28 13:02:00 2018/06/28 14:05:20 1.155830 1.158080 0.03 Buy EURUSD 6.58 22.5 0.2% 6477324
2018/06/26 17:15:01 2018/06/26 17:16:51 1.165390 1.164770 0.03 Sell EURUSD 1.69 6.2 0.05% 6473647
2018/06/26 16:43:02 2018/06/26 17:16:52 1.166270 1.164750 0.03 Sell EURUSD 4.39 15.2 0.13% 6473617
2018/06/26 15:05:00 2018/06/26 17:16:52 1.167110 1.164790 0.03 Sell EURUSD 6.79 23.2 0.2% 6473555
2018/06/26 14:51:00 2018/06/26 17:16:52 1.166270 1.164800 0.03 Sell EURUSD 4.24 14.7 0.13% 6473529
2018/06/26 14:20:00 2018/06/26 17:16:52 1.165450 1.164890 0.03 Sell EURUSD 1.51 5.6 0.05% 6473491
2018/06/26 13:43:00 2018/06/26 17:16:53 1.166390 1.164940 0.03 Sell EURUSD 4.18 14.5 0.12% 6473416
2018/06/26 12:55:02 2018/06/26 13:15:18 1.167080 1.166670 0.03 Sell EURUSD 1.06 4.1 0.03% 6473356
2018/06/26 12:23:01 2018/06/26 13:15:18 1.167870 1.166670 0.03 Sell EURUSD 3.43 12 0.1% 6473315
2018/06/26 11:50:00 2018/06/26 13:15:18 1.166900 1.166680 0.03 Sell EURUSD 0.49 2.2 0.01% 6467572
2018/06/26 11:35:00 2018/06/26 13:15:18 1.167770 1.166680 0.03 Sell EURUSD 3.10 10.9 0.09% 6467551
2018/06/26 11:01:00 2018/06/26 13:15:19 1.166980 1.166680 0.03 Sell EURUSD 0.73 3 0.02% 6467509
2018/06/22 07:31:00 2018/06/22 07:31:32 1.167040 1.166720 0.03 Buy EURUSD -1.13 -3.2 -0.03% 6461160
2018/06/22 07:23:01 2018/06/22 07:31:30 1.165660 1.166720 0.03 Buy EURUSD 3.01 10.6 0.09% 6461133
2018/06/21 09:01:00 2018/06/21 09:07:43 1.151650 1.152050 0.03 Sell EURUSD -1.37 -4 -0.04% 6458738
2018/06/21 08:51:01 2018/06/21 09:07:44 1.152690 1.152040 0.03 Sell EURUSD 1.78 6.5 0.05% 6458669
2018/06/21 08:17:00 2018/06/21 08:18:36 1.155400 1.154660 0.03 Sell EURUSD 2.05 7.4 0.06% 6458523
2018/06/21 07:58:00 2018/06/21 08:18:36 1.156270 1.154650 0.03 Sell EURUSD 4.69 16.2 0.14% 6458479
2018/06/21 07:34:00 2018/06/21 08:18:37 1.155500 1.154670 0.03 Sell EURUSD 2.32 8.3 0.07% 6458442
2018/06/20 15:40:00 2018/06/20 17:43:35 1.158840 1.159170 0.03 Buy EURUSD 0.82 3.3 0.02% 6457449
2018/06/20 15:35:00 2018/06/20 15:37:45 1.158610 1.158810 0.03 Buy EURUSD 0.43 2 0.01% 6457439
2018/06/20 14:31:01 2018/06/20 15:37:45 1.157780 1.158810 0.03 Buy EURUSD 2.92 10.3 0.09% 6457365
2018/06/20 14:12:01 2018/06/20 15:37:46 1.156930 1.158810 0.03 Buy EURUSD 5.47 18.8 0.17% 6457311
2018/06/20 07:39:00 2018/06/20 07:43:08 1.157870 1.158300 0.03 Buy EURUSD 1.12 4.3 0.03% 6456397
2018/06/20 06:57:00 2018/06/20 07:43:08 1.157040 1.158280 0.03 Buy EURUSD 3.55 12.4 0.11% 6456332
2018/06/20 06:23:01 2018/06/20 07:43:08 1.157840 1.158280 0.03 Buy EURUSD 1.15 4.4 0.03% 6456288
2018/06/20 06:15:00 2018/06/20 07:43:09 1.156960 1.158280 0.03 Buy EURUSD 3.79 13.2 0.11% 6456281
2018/06/20 06:04:00 2018/06/20 07:43:09 1.158100 1.158280 0.03 Buy EURUSD 0.37 1.8 0.01% 6456265
2018/06/20 03:48:02 2018/06/20 07:43:09 1.157230 1.158280 0.03 Buy EURUSD 2.98 10.5 0.09% 6456147
2018/06/20 00:18:00 2018/06/20 07:43:09 1.158070 1.158280 0.03 Buy EURUSD 0.46 2.1 0.01% 6455987
2018/06/19 22:56:04 2018/06/20 07:43:10 1.158830 1.158280 0.03 Buy EURUSD -1.82 -5.5 -0.06% 6455921
2018/06/19 09:15:00 2018/06/19 09:15:03 1.154420 1.154150 0.03 Sell EURUSD 0.64 2.7 0.02% 6454299
2018/06/19 08:32:00 2018/06/19 09:15:03 1.155170 1.154130 0.03 Sell EURUSD 2.95 10.4 0.09% 6454130
2018/06/19 08:25:00 2018/06/19 09:15:03 1.156180 1.154110 0.03 Sell EURUSD 6.04 20.7 0.18% 6454050
2018/06/18 17:58:02 2018/06/18 18:30:54 1.161220 1.161970 0.03 Buy EURUSD 2.08 7.5 0.06% 6451960
2018/06/18 16:04:00 2018/06/18 18:30:54 1.160370 1.161970 0.03 Buy EURUSD 4.63 16 0.14% 6446906
2018/06/18 14:59:00 2018/06/18 18:30:55 1.161160 1.161970 0.03 Buy EURUSD 2.26 8.1 0.07% 6446805
2018/06/18 14:48:00 2018/06/18 14:50:05 1.161340 1.161920 0.03 Buy EURUSD 1.57 5.8 0.05% 6446787
2018/06/18 13:48:00 2018/06/18 14:50:05 1.160560 1.161920 0.03 Buy EURUSD 3.91 13.6 0.12% 6446705
2018/06/18 13:21:00 2018/06/18 14:50:06 1.159650 1.161920 0.03 Buy EURUSD 6.64 22.7 0.2% 6446664
2018/06/18 12:59:00 2018/06/18 14:50:06 1.160460 1.161940 0.03 Buy EURUSD 4.27 14.8 0.13% 6446613
2018/06/18 12:02:00 2018/06/18 14:50:06 1.161250 1.161920 0.03 Buy EURUSD 1.84 6.7 0.06% 6446558
2018/06/14 17:17:00 2018/06/14 17:33:04 1.163080 1.161610 0.03 Sell EURUSD 4.24 14.7 0.13% 6441231
2018/06/14 17:04:01 2018/06/14 17:33:06 1.163950 1.161590 0.03 Sell EURUSD 6.91 23.6 0.21% 6441206
2018/06/14 16:42:01 2018/06/14 17:33:15 1.162930 1.162060 0.03 Sell EURUSD 2.44 8.7 0.08% 6441144
2018/06/14 16:32:00 2018/06/14 17:33:15 1.161990 1.162020 0.03 Sell EURUSD -0.26 -0.3 -0.01% 6441103
2018/06/14 15:42:01 2018/06/14 17:33:15 1.162970 1.162000 0.03 Sell EURUSD 2.74 9.7 0.08% 6440951
2018/06/11 12:59:02 2018/06/11 13:00:30 1.179730 1.179760 0.03 Buy EURUSD -0.08 0.3 -0% 6429497
2018/06/11 12:18:01 2018/06/11 13:00:30 1.178880 1.179780 0.03 Buy EURUSD 2.53 9 0.08% 6429434
2018/06/11 11:54:01 2018/06/11 13:00:31 1.178090 1.179770 0.03 Buy EURUSD 4.87 16.8 0.15% 6429328
2018/06/11 11:22:00 2018/06/11 13:00:31 1.178880 1.179780 0.03 Buy EURUSD 2.53 9 0.08% 6429296
2018/06/11 10:45:02 2018/06/11 13:00:31 1.177920 1.179780 0.03 Buy EURUSD 5.41 18.6 0.17% 6429243
2018/06/11 10:22:00 2018/06/11 13:00:31 1.178820 1.179790 0.03 Buy EURUSD 2.74 9.7 0.08% 6429186
2018/06/11 10:13:02 2018/06/11 13:00:32 1.179680 1.179790 0.03 Buy EURUSD 0.16 1.1 0% 6429163
2018/06/11 09:44:08 2018/06/11 13:00:32 1.178780 1.179790 0.03 Buy EURUSD 2.86 10.1 0.09% 6429126
2018/06/11 09:34:03 2018/06/11 13:00:32 1.177970 1.179790 0.03 Buy EURUSD 5.29 18.2 0.16% 6429113
2018/06/11 08:59:00 2018/06/11 13:00:32 1.178840 1.179770 0.03 Buy EURUSD 2.62 9.3 0.08% 6429011
2018/06/11 08:32:01 2018/06/11 13:00:33 1.180020 1.179770 0.03 Buy EURUSD -0.92 -2.5 -0.03% 6428907
2018/06/11 07:36:02 2018/06/11 13:00:33 1.180870 1.179770 0.03 Buy EURUSD -3.47 -11 -0.11% 6428803
2018/06/11 07:18:00 2018/06/11 13:00:33 1.182010 1.179740 0.03 Buy EURUSD -6.98 -22.7 -0.21% 6428774
2018/06/11 06:16:00 2018/06/11 13:00:34 1.181100 1.179760 0.03 Buy EURUSD -4.19 -13.4 -0.13% 6428596
2018/06/11 06:05:01 2018/06/11 06:12:33 1.180420 1.180760 0.03 Buy EURUSD 0.85 3.4 0.03% 6428517
2018/06/11 03:30:00 2018/06/11 06:12:34 1.179320 1.180820 0.03 Buy EURUSD 4.33 15 0.13% 6428402
2018/06/11 01:02:02 2018/06/11 06:12:34 1.180120 1.180810 0.03 Buy EURUSD 1.90 6.9 0.06% 6428280
2018/06/11 00:44:00 2018/06/11 06:12:35 1.179340 1.180810 0.03 Buy EURUSD 4.24 14.7 0.13% 6428231
2018/06/10 23:47:00 2018/06/11 00:38:04 1.178400 1.178620 0.03 Buy EURUSD 0.49 2.2 0.02% 6428197
2018/06/10 21:01:02 2018/06/11 00:38:04 1.177600 1.178620 0.03 Buy EURUSD 2.89 10.2 0.09% 6427388
2018/06/08 18:21:00 2018/06/11 00:38:04 1.176640 1.178620 0.03 Buy EURUSD 5.52 19.8 0.17% 6426468
2018/06/08 06:12:01 2018/06/08 06:17:39 1.179640 1.178920 0.03 Sell EURUSD 1.99 7.2 0.06% 6424778
2018/06/08 05:02:09 2018/06/08 06:17:39 1.180700 1.178920 0.03 Sell EURUSD 5.17 17.8 0.16% 6424694
2018/06/08 02:31:01 2018/06/08 06:17:39 1.179910 1.178920 0.03 Sell EURUSD 2.80 9.9 0.09% 6424620
2018/06/08 00:54:00 2018/06/08 06:17:39 1.180740 1.178930 0.03 Sell EURUSD 5.26 18.1 0.16% 6424568
2018/06/07 22:51:05 2018/06/08 06:17:40 1.179870 1.178920 0.03 Sell EURUSD 2.68 9.5 0.08% 6424483
2018/06/05 23:38:00 2018/06/05 23:39:42 1.172840 1.172990 0.03 Buy EURUSD 0.28 1.5 0.01% 6419406
2018/06/05 22:04:04 2018/06/05 23:39:43 1.171910 1.173000 0.03 Buy EURUSD 3.10 10.9 0.1% 6419350
2018/06/05 19:30:02 2018/06/05 23:39:43 1.171080 1.172990 0.03 Buy EURUSD 5.31 19.1 0.17% 6419156
2018/06/05 07:24:01 2018/06/05 07:33:48 1.169480 1.168890 0.03 Sell EURUSD 1.60 5.9 0.05% 6416772
2018/06/05 06:58:01 2018/06/05 07:33:50 1.170440 1.168890 0.03 Sell EURUSD 4.48 15.5 0.14% 6416699
2018/06/05 06:49:00 2018/06/05 07:33:50 1.169630 1.168890 0.03 Sell EURUSD 2.05 7.4 0.06% 6416664
2018/06/05 06:38:00 2018/06/05 07:33:51 1.168680 1.168890 0.03 Sell EURUSD -0.80 -2.1 -0.03% 6416651
2018/06/05 06:15:01 2018/06/05 07:33:51 1.169560 1.168890 0.03 Sell EURUSD 1.84 6.7 0.06% 6416630
2018/06/05 06:04:00 2018/06/05 07:33:52 1.168640 1.168890 0.03 Sell EURUSD -0.92 -2.5 -0.03% 6416601
2018/06/04 13:54:02 2018/06/04 13:58:23 1.171780 1.171800 0.03 Buy EURUSD -0.11 0.2 -0% 6414728
2018/06/04 06:53:00 2018/06/04 06:56:17 1.168590 1.168570 0.03 Buy EURUSD -0.23 -0.2 -0.01% 6413645
2018/05/28 12:58:01 2018/05/28 13:05:51 1.160850 1.160780 0.03 Sell EURUSD 0.04 0.7 0% 6392970
2018/05/28 12:43:00 2018/05/28 13:05:51 1.161660 1.160800 0.03 Sell EURUSD 2.41 8.6 0.08% 6392893
2018/05/28 12:34:00 2018/05/28 13:05:52 1.162610 1.160780 0.03 Sell EURUSD 5.32 18.3 0.17% 6392827
2018/05/28 04:53:02 2018/05/28 04:56:29 1.172000 1.172200 0.03 Buy EURUSD 0.43 2 0.01% 6391829
2018/05/28 03:13:00 2018/05/28 04:56:29 1.171260 1.172200 0.03 Buy EURUSD 2.65 9.4 0.08% 6391762
2018/05/28 01:11:02 2018/05/28 04:56:29 1.170520 1.172200 0.03 Buy EURUSD 4.87 16.8 0.15% 6391672
2018/05/21 18:05:01 2018/05/21 18:51:31 1.176670 1.177210 0.03 Buy EURUSD 1.45 5.4 0.05% 6372067
2018/05/21 17:13:00 2018/05/21 18:51:31 1.177400 1.177210 0.03 Buy EURUSD -0.74 -1.9 -0.02% 6371997
2018/05/21 16:32:00 2018/05/21 18:51:32 1.176520 1.177210 0.03 Buy EURUSD 1.90 6.9 0.06% 6371926
2018/05/21 16:12:01 2018/05/21 18:51:32 1.177370 1.177210 0.03 Buy EURUSD -0.65 -1.6 -0.02% 6371869
2018/05/21 15:58:01 2018/05/21 18:51:32 1.176440 1.177210 0.03 Buy EURUSD 2.14 7.7 0.07% 6371823
2018/05/21 15:03:01 2018/05/21 15:11:36 1.175490 1.176080 0.03 Buy EURUSD 1.60 5.9 0.05% 6371727
2018/05/21 14:54:00 2018/05/21 15:11:37 1.174490 1.176080 0.03 Buy EURUSD 4.60 15.9 0.15% 6371674
2018/05/21 14:30:01 2018/05/21 15:11:37 1.175400 1.176070 0.03 Buy EURUSD 1.84 6.7 0.06% 6371573
2018/05/18 15:42:05 2018/05/18 15:58:43 1.177100 1.177520 0.03 Buy EURUSD 1.09 4.2 0.03% 6354267
2018/05/18 15:36:03 2018/05/18 15:58:46 1.176350 1.177530 0.03 Buy EURUSD 3.37 11.8 0.11% 6354243
2018/05/18 14:40:00 2018/05/18 15:58:46 1.177080 1.177530 0.03 Buy EURUSD 1.18 4.5 0.04% 6354050
2018/05/18 14:22:01 2018/05/18 15:58:46 1.176310 1.177560 0.03 Buy EURUSD 3.58 12.5 0.11% 6353957
2018/05/18 13:54:00 2018/05/18 15:58:47 1.175560 1.177580 0.03 Buy EURUSD 5.89 20.2 0.19% 6353837
2018/05/18 13:38:00 2018/05/18 15:58:47 1.176480 1.177580 0.03 Buy EURUSD 3.13 11 0.1% 6353760
2018/05/18 13:11:00 2018/05/18 15:58:47 1.175720 1.177580 0.03 Buy EURUSD 5.41 18.6 0.17% 6353630
2018/05/18 12:49:00 2018/05/18 15:58:48 1.176850 1.177580 0.03 Buy EURUSD 2.02 7.3 0.06% 6353456
2018/05/18 12:35:00 2018/05/18 15:58:48 1.177580 1.177590 0.03 Buy EURUSD -0.14 0.1 -0% 6353357
2018/05/18 11:37:02 2018/05/18 15:58:48 1.178300 1.177590 0.03 Buy EURUSD -2.30 -7.1 -0.07% 6353202
2018/05/18 11:28:00 2018/05/18 15:58:48 1.177520 1.177590 0.03 Buy EURUSD 0.04 0.7 0% 6353156
2018/05/18 09:46:00 2018/05/18 15:58:49 1.178290 1.177590 0.03 Buy EURUSD -2.27 -7 -0.07% 6352852
2018/05/18 09:38:00 2018/05/18 15:58:49 1.179120 1.177590 0.03 Buy EURUSD -4.76 -15.3 -0.15% 6352805
2018/05/18 09:28:01 2018/05/18 15:58:49 1.179890 1.177590 0.03 Buy EURUSD -7.07 -23 -0.22% 6352783
2018/05/18 09:08:00 2018/05/18 09:15:34 1.180140 1.180180 0.03 Sell EURUSD -0.29 -0.4 -0.01% 6352734
2018/05/18 07:50:00 2018/05/18 09:15:34 1.180970 1.180180 0.03 Sell EURUSD 2.20 7.9 0.07% 6352426
2018/05/18 07:02:00 2018/05/18 09:15:34 1.181770 1.180180 0.03 Sell EURUSD 4.60 15.9 0.15% 6352294
2018/05/18 05:36:59 2018/05/18 09:15:35 1.180940 1.180180 0.03 Sell EURUSD 2.11 7.6 0.07% 6352104
2018/05/18 00:47:00 2018/05/18 09:15:35 1.180190 1.180180 0.03 Sell EURUSD -0.14 0.1 -0% 6351861
2018/05/17 19:36:03 2018/05/18 09:15:35 1.179460 1.180180 0.03 Sell EURUSD -2.13 -7.2 -0.07% 6351574
2018/05/17 18:31:05 2018/05/18 09:15:35 1.180250 1.180180 0.03 Sell EURUSD 0.24 0.7 0.01% 6351524
2018/05/17 17:54:00 2018/05/18 09:15:36 1.179440 1.180180 0.03 Sell EURUSD -2.19 -7.4 -0.07% 6351491
2018/05/17 16:12:01 2018/05/18 09:15:36 1.180150 1.180160 0.03 Sell EURUSD 0.00 -0.1 0% 6351445
2018/05/17 12:53:00 2018/05/17 12:54:09 1.180130 1.180240 0.03 Buy EURUSD 0.16 1.1 0.01% 6351166
2018/05/17 12:12:00 2018/05/17 12:12:52 1.180300 1.180360 0.03 Buy EURUSD 0.01 0.6 0% 6351074
2018/05/17 08:24:01 2018/05/17 08:26:43 1.181440 1.181540 0.03 Buy EURUSD 0.13 1 0% 6350469
2018/05/17 08:09:00 2018/05/17 08:14:52 1.181440 1.181510 0.03 Buy EURUSD 0.04 0.7 0% 6350450
2018/05/17 07:41:00 2018/05/17 07:41:01 1.182180 1.182170 0.03 Buy EURUSD -0.20 -0.1 -0.01% 6350384
2018/05/17 07:27:01 2018/05/17 07:41:01 1.180790 1.182170 0.03 Buy EURUSD 3.97 13.8 0.13% 6350323
2018/05/17 07:08:00 2018/05/17 07:41:02 1.179930 1.182180 0.03 Buy EURUSD 6.58 22.5 0.21% 6350259
2018/05/17 06:37:01 2018/05/17 06:39:21 1.180400 1.181030 0.03 Buy EURUSD 1.72 6.3 0.06% 6350186
2018/05/17 06:33:00 2018/05/17 06:39:22 1.179610 1.181040 0.03 Buy EURUSD 4.12 14.3 0.13% 6350175
2018/05/17 06:23:01 2018/05/17 06:39:22 1.180390 1.181040 0.03 Buy EURUSD 1.78 6.5 0.06% 6350145
2018/05/17 05:37:05 2018/05/17 05:57:37 1.182220 1.183360 0.03 Buy EURUSD 3.25 11.4 0.1% 6350029
2018/05/17 05:27:00 2018/05/17 05:57:37 1.181460 1.183340 0.03 Buy EURUSD 5.47 18.8 0.18% 6350012
2018/05/17 04:44:59 2018/05/17 05:57:38 1.182280 1.183350 0.03 Buy EURUSD 3.04 10.7 0.1% 6349940
2018/05/17 03:27:59 2018/05/17 05:57:38 1.182960 1.183400 0.03 Buy EURUSD 1.15 4.4 0.04% 6349892
2018/05/17 02:12:00 2018/05/17 02:12:01 1.183010 1.183030 0.03 Buy EURUSD -0.11 0.2 -0% 6349845
2018/05/17 01:47:59 2018/05/17 02:12:01 1.181550 1.183060 0.03 Buy EURUSD 4.36 15.1 0.14% 6349784
2018/05/17 01:11:00 2018/05/17 02:12:02 1.180850 1.183060 0.03 Buy EURUSD 6.46 22.1 0.21% 6349762
2018/05/15 04:25:01 2018/05/15 04:38:01 1.192800 1.192100 0.03 Sell EURUSD 1.93 7 0.06% 6344775
2018/05/15 00:31:05 2018/05/15 04:38:01 1.193490 1.192130 0.03 Sell EURUSD 3.91 13.6 0.13% 6344703
2018/05/14 20:48:59 2018/05/15 04:38:02 1.192810 1.192130 0.03 Sell EURUSD 2.07 6.8 0.07% 6343868
2018/05/10 12:04:00 2018/05/10 12:30:04 1.187790 1.190440 0.03 Buy EURUSD 7.78 26.5 0.26% 6335494
2018/05/10 11:22:01 2018/05/10 12:30:05 1.188490 1.190500 0.03 Buy EURUSD 5.86 20.1 0.19% 6335326
2018/05/10 11:07:01 2018/05/10 12:30:05 1.187560 1.190550 0.03 Buy EURUSD 8.80 29.9 0.29% 6335233
2018/05/10 10:30:01 2018/05/10 12:30:05 1.188630 1.190610 0.03 Buy EURUSD 5.77 19.8 0.19% 6335047
2018/05/09 16:53:01 2018/05/09 16:56:55 1.185900 1.185920 0.03 Buy EURUSD -0.11 0.2 -0% 6333667
2018/05/09 16:48:01 2018/05/09 16:56:56 1.185220 1.185930 0.03 Buy EURUSD 1.96 7.1 0.06% 6333650
2018/05/09 16:37:00 2018/05/09 16:56:56 1.184490 1.185930 0.03 Buy EURUSD 4.15 14.4 0.14% 6333623
2018/05/09 16:20:00 2018/05/09 16:56:56 1.185320 1.185930 0.03 Buy EURUSD 1.66 6.1 0.05% 6333609
2018/05/09 16:11:00 2018/05/09 16:56:56 1.184630 1.185930 0.03 Buy EURUSD 3.73 13 0.12% 6333584
2018/05/09 15:50:01 2018/05/09 16:56:57 1.185320 1.185930 0.03 Buy EURUSD 1.66 6.1 0.05% 6333547
2018/05/09 15:12:00 2018/05/09 16:56:57 1.186120 1.185930 0.03 Buy EURUSD -0.74 -1.9 -0.02% 6333511
2018/05/09 14:58:00 2018/05/09 16:56:57 1.185430 1.185930 0.03 Buy EURUSD 1.33 5 0.04% 6333461
2018/05/09 14:50:59 2018/05/09 16:56:58 1.186730 1.185930 0.03 Buy EURUSD -2.57 -8 -0.08% 6333445
2018/05/09 14:46:00 2018/05/09 16:56:58 1.187490 1.185930 0.03 Buy EURUSD -4.85 -15.6 -0.16% 6333434
2018/05/09 12:39:01 2018/05/09 12:51:01 1.187870 1.189000 0.03 Buy EURUSD 3.22 11.3 0.11% 6333171
2018/05/09 12:28:00 2018/05/09 12:51:02 1.187010 1.189000 0.03 Buy EURUSD 5.80 19.9 0.19% 6333153
2018/05/09 11:47:02 2018/05/09 12:51:02 1.187830 1.188980 0.03 Buy EURUSD 3.28 11.5 0.11% 6333071
2018/05/09 11:36:02 2018/05/09 12:51:03 1.188860 1.189030 0.03 Buy EURUSD 0.34 1.7 0.01% 6333040
2018/05/08 00:19:02 2018/05/08 00:19:24 1.193780 1.193880 0.03 Buy EURUSD 0.13 1 0% 6327565
2018/05/07 23:37:59 2018/05/08 00:19:24 1.192930 1.193880 0.03 Buy EURUSD 2.68 9.5 0.09% 6327524
2018/05/07 21:58:00 2018/05/08 00:19:24 1.192180 1.193870 0.03 Buy EURUSD 4.90 16.9 0.16% 6327482
2018/05/07 18:46:01 2018/05/07 19:20:30 1.192330 1.192370 0.03 Sell EURUSD -0.29 -0.4 -0.01% 6327253
2018/05/07 17:40:00 2018/05/07 19:20:30 1.193110 1.192370 0.03 Sell EURUSD 2.05 7.4 0.07% 6327224
2018/05/07 17:18:03 2018/05/07 19:20:31 1.192280 1.192370 0.03 Sell EURUSD -0.44 -0.9 -0.01% 6327211
2018/05/07 16:51:00 2018/05/07 19:20:31 1.193030 1.192370 0.03 Sell EURUSD 1.81 6.6 0.06% 6327184
2018/05/07 16:40:03 2018/05/07 19:20:32 1.193730 1.192360 0.03 Sell EURUSD 3.94 13.7 0.13% 6327173
2018/05/07 15:59:01 2018/05/07 19:20:32 1.192700 1.192320 0.03 Sell EURUSD 0.97 3.8 0.03% 6327122
2018/05/07 15:29:02 2018/05/07 19:20:33 1.191940 1.192320 0.03 Sell EURUSD -1.31 -3.8 -0.04% 6327103
2018/05/07 15:16:00 2018/05/07 19:20:34 1.192800 1.192320 0.03 Sell EURUSD 1.27 4.8 0.04% 6327092
2018/05/07 14:23:01 2018/05/07 19:20:34 1.192100 1.192340 0.03 Sell EURUSD -0.89 -2.4 -0.03% 6326988
2018/05/07 13:34:59 2018/05/07 14:05:12 1.190990 1.191970 0.03 Buy EURUSD 2.77 9.8 0.09% 6326918
2018/05/07 13:28:01 2018/05/07 14:05:12 1.191750 1.191970 0.03 Buy EURUSD 0.49 2.2 0.02% 6326898
2018/05/07 13:20:00 2018/05/07 14:05:12 1.190940 1.191970 0.03 Buy EURUSD 2.92 10.3