Caesar2

Trading privileges verified    Trading account is real money

Trading Overview

Growth 1153.84%
Abs Growth 48.74%
Compound Daily Growth 0.15%
Compound Monthly Growth 4.91%
Max Historic Drawdown 64.58%
Current Balance $3,046.47
Current Equity $3,031.19
All Time Equity High $3,247.56
Total Profit $4,855.81
Deposits $9,963.65
Withdrawals $-11,766.77
Live Account YES
Statistics generated by Simpletrader - Last updated 43 minutes ago

Trading Metrics

Total Trades 8817
Winning Trade Percentage 71.85%
Average Win 0.13% / $2.09
Average Loss -0.22% / $-3.35
Best Trade (Apr 16) 5.38% / $74.09
Worst Trade (Apr 12) -41.73% / $-752.74

Trading Statistics

Expectancy $0.56
Standard Deviation $8.99
Profit Factor 1.58
Take Profit Ratio 0.62
Average Trade Length 7 hours
Average Trades Per Day 6.37

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.29% 0.45 15 53.33%
This Month 1.01% 1.44 48 62.50%
This Year 3.48% 2.88 96 67.71%

Monthly Growth

General Information

Trading Style Technical
Trade Execution EA
Leverage 1:500
Live Account YES
Start Date 30th Oct 2013
Views 31308
Myfxbook Master

Learn more about Caesar2

My target was to build a solid, fully automated strategy with as minimal DD as possible, but making consistent monthly profits. This strategy has amazing and consistent profits with low drawdown.It opens positions based on overbought/oversold market conditions combined with other indicators to get correct entries. It usually holds position for less than 24 hours thus reducing drawdown for your account.
Strategy parameters:
Pair: EURUSD only.
Trading: Trades often but not every day. The basket of trades are closed at once once either the trailing profit or BE is reached.
DD: usually low around 6%. There is a protection that closes all trades at defined loss.. Lot size is fixed to 0.01 per $1000 on master account.
For huge impact events lot size is reduced to 0.01 or system is switched off.
Leverage: 1:500
Spread: less then 1.0 pips.




Open Time Open Price Lots Type Pair Profit Pips Comment
2019/02/21 03:21:01 1.134350 0.03 Sell EURUSD -1.85 -5.4 7164605
2019/02/21 02:27:02 1.133830 0.03 Sell EURUSD -3.41 -10.6 7164575
2019/02/21 01:34:09 1.133320 0.03 Sell EURUSD -4.94 -15.7 7164518
2019/02/21 01:14:00 1.133860 0.03 Sell EURUSD -3.32 -10.3 7164393
2019/02/21 00:28:00 1.134380 0.03 Sell EURUSD -1.76 -5.1 7164272

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/02/19 08:57:01 2019/02/19 09:31:11 1.131440 1.130370 0.03 Sell EURUSD 3.04 10.7 0.1% 7158059
2019/02/19 08:38:00 2019/02/19 09:31:11 1.132100 1.130370 0.03 Sell EURUSD 5.02 17.3 0.16% 7157971
2019/02/19 08:29:01 2019/02/19 09:31:12 1.131610 1.130370 0.03 Sell EURUSD 3.55 12.4 0.12% 7157916
2019/02/19 08:23:00 2019/02/19 09:31:12 1.131030 1.130370 0.03 Sell EURUSD 1.81 6.6 0.06% 7157877
2019/02/19 08:13:02 2019/02/19 09:31:12 1.130470 1.130380 0.03 Sell EURUSD 0.10 0.9 0% 7157831
2019/02/19 07:06:00 2019/02/19 09:31:12 1.129970 1.130380 0.03 Sell EURUSD -1.40 -4.1 -0.05% 7157672
2019/02/19 06:14:01 2019/02/19 09:31:12 1.129410 1.130380 0.03 Sell EURUSD -3.08 -9.7 -0.1% 7157661
2019/02/19 05:42:03 2019/02/19 09:31:13 1.129930 1.130380 0.03 Sell EURUSD -1.52 -4.5 -0.05% 7157648
2019/02/19 03:54:00 2019/02/19 09:31:13 1.129440 1.130380 0.03 Sell EURUSD -2.99 -9.4 -0.1% 7157487
2019/02/19 03:19:10 2019/02/19 09:31:13 1.130150 1.130380 0.03 Sell EURUSD -0.86 -2.3 -0.03% 7157437
2019/02/18 08:24:02 2019/02/18 09:04:46 1.130200 1.130830 0.03 Buy EURUSD 1.72 6.3 0.06% 7155274
2019/02/18 08:11:00 2019/02/18 09:04:46 1.129630 1.130800 0.03 Buy EURUSD 3.34 11.7 0.11% 7155233
2019/02/18 08:05:00 2019/02/18 09:04:46 1.130220 1.130820 0.03 Buy EURUSD 1.63 6 0.05% 7155195
2019/02/18 07:48:06 2019/02/18 09:04:46 1.130770 1.130810 0.03 Buy EURUSD -0.05 0.4 -0% 7155160
2019/02/18 07:11:01 2019/02/18 09:04:46 1.131280 1.130810 0.03 Buy EURUSD -1.58 -4.7 -0.05% 7155112
2019/02/15 13:26:00 2019/02/15 14:31:21 1.125380 1.128250 0.03 Buy EURUSD 8.44 28.7 0.28% 7150677
2019/02/15 13:13:01 2019/02/15 14:31:21 1.126010 1.128250 0.03 Buy EURUSD 6.55 22.4 0.22% 7150656
2019/02/15 08:41:02 2019/02/15 14:31:22 1.127620 1.128250 0.03 Buy EURUSD 1.72 6.3 0.06% 7150106
2019/02/15 08:22:00 2019/02/15 14:31:22 1.127130 1.128250 0.03 Buy EURUSD 3.19 11.2 0.1% 7150071
2019/02/15 07:58:06 2019/02/15 14:31:22 1.127880 1.128250 0.03 Buy EURUSD 0.94 3.7 0.03% 7150010
2019/02/15 07:43:00 2019/02/15 14:31:22 1.127220 1.128250 0.03 Buy EURUSD 2.92 10.3 0.1% 7149976
2019/02/15 07:38:00 2019/02/15 14:31:22 1.127950 1.128250 0.03 Buy EURUSD 0.73 3 0.02% 7149959
2019/02/14 22:01:04 2019/02/15 14:31:20 1.129720 1.128260 0.03 Buy EURUSD -4.55 -14.6 -0.15% 7149583
2019/02/14 21:00:00 2019/02/15 14:31:23 1.129190 1.128260 0.03 Buy EURUSD -3.24 -9.3 -0.11% 7149551
2019/02/14 20:36:01 2019/02/15 14:31:23 1.129720 1.128260 0.03 Buy EURUSD -4.83 -14.6 -0.16% 7149522
2019/02/14 19:10:01 2019/02/15 14:31:23 1.130230 1.128260 0.03 Buy EURUSD -6.36 -19.7 -0.21% 7149473
2019/02/14 17:53:05 2019/02/15 14:31:23 1.129680 1.128260 0.03 Buy EURUSD -4.71 -14.2 -0.15% 7149410
2019/02/14 17:40:00 2019/02/14 17:44:08 1.129180 1.129280 0.03 Buy EURUSD 0.13 1 0% 7149392
2019/02/14 17:08:01 2019/02/14 17:44:08 1.128600 1.129280 0.03 Buy EURUSD 1.87 6.8 0.06% 7149349
2019/02/14 16:42:00 2019/02/14 17:44:09 1.127940 1.129280 0.03 Buy EURUSD 3.85 13.4 0.13% 7149309
2019/02/14 06:57:00 2019/02/14 06:58:07 1.127950 1.127820 0.03 Sell EURUSD 0.22 1.3 0.01% 7138596
2019/02/13 15:55:02 2019/02/13 16:05:26 1.128780 1.128830 0.03 Sell EURUSD -0.32 -0.5 -0.01% 7111823
2019/02/13 15:31:00 2019/02/13 16:05:04 1.129430 1.128840 0.03 Sell EURUSD 1.60 5.9 0.05% 7111804
2019/02/13 15:24:00 2019/02/13 16:05:04 1.130080 1.128840 0.03 Sell EURUSD 3.55 12.4 0.12% 7111795
2019/02/13 14:46:00 2019/02/13 16:05:25 1.129530 1.128830 0.03 Sell EURUSD 1.93 7 0.06% 7109462
2019/02/13 14:40:01 2019/02/13 16:05:25 1.128920 1.128830 0.03 Sell EURUSD 0.10 0.9 0% 7108051
2019/02/13 14:30:01 2019/02/13 16:05:23 1.128300 1.128830 0.03 Sell EURUSD -1.76 -5.3 -0.06% 7107970
2019/02/13 14:23:00 2019/02/13 16:05:23 1.128940 1.128830 0.03 Sell EURUSD 0.16 1.1 0.01% 7107967
2019/02/13 14:06:00 2019/02/13 16:05:22 1.128420 1.128840 0.03 Sell EURUSD -1.43 -4.2 -0.05% 7107917
2019/02/12 17:21:00 2019/02/12 17:25:03 1.132010 1.132060 0.03 Buy EURUSD -0.02 0.5 -0% 7104958
2019/02/12 16:18:01 2019/02/12 17:25:03 1.131380 1.132060 0.03 Buy EURUSD 1.87 6.8 0.06% 7104829
2019/02/12 16:10:01 2019/02/12 17:25:03 1.130860 1.132060 0.03 Buy EURUSD 3.43 12 0.11% 7104807
2019/02/12 16:04:00 2019/02/12 16:04:26 1.130400 1.130460 0.03 Buy EURUSD 0.01 0.6 0% 7104793
2019/02/12 15:58:01 2019/02/12 16:04:26 1.129770 1.130450 0.03 Buy EURUSD 1.87 6.8 0.06% 7104769
2019/02/12 15:36:01 2019/02/12 16:04:29 1.129240 1.130430 0.03 Buy EURUSD 3.40 11.9 0.11% 7104748
2019/02/04 10:03:02 2019/02/04 10:12:06 1.144360 1.144340 0.03 Sell EURUSD -0.11 0.2 -0% 7060721
2019/02/04 08:57:04 2019/02/04 09:02:56 1.145070 1.145070 0.03 Sell EURUSD -0.17 0 -0.01% 7060621
2019/02/04 08:12:00 2019/02/04 08:19:35 1.145200 1.144880 0.03 Sell EURUSD 0.79 3.2 0.03% 7060569
2019/01/29 22:10:01 2019/01/30 08:02:49 1.143230 1.142640 0.03 Sell EURUSD 1.60 5.9 0.05% 7050687
2019/01/29 22:03:00 2019/01/30 08:02:49 1.142630 1.142640 0.03 Sell EURUSD -0.20 -0.1 -0.01% 7050678
2019/01/29 20:08:00 2019/01/30 08:02:50 1.143340 1.142640 0.03 Sell EURUSD 2.15 7 0.07% 7050509
2019/01/29 17:57:01 2019/01/30 08:02:50 1.142720 1.142640 0.03 Sell EURUSD 0.29 0.8 0.01% 7050177
2019/01/29 17:38:01 2019/01/30 08:02:50 1.142040 1.142640 0.03 Sell EURUSD -1.75 -6 -0.05% 7050167
2019/01/25 09:13:00 2019/01/25 09:16:09 1.132640 1.133060 0.03 Buy EURUSD 1.09 4.2 0.03% 7024585
2019/01/25 09:03:00 2019/01/25 09:16:10 1.133210 1.133060 0.03 Buy EURUSD -0.62 -1.5 -0.02% 7024569
2019/01/18 13:50:00 2019/01/18 14:15:49 1.139740 1.139360 0.03 Sell EURUSD 0.97 3.8 0.03% 7009484
2019/01/18 10:08:01 2019/01/18 14:15:50 1.140490 1.139360 0.03 Sell EURUSD 3.22 11.3 0.1% 7009259
2019/01/18 08:21:00 2019/01/18 14:15:50 1.139610 1.139360 0.03 Sell EURUSD 0.58 2.5 0.02% 7009110
2019/01/18 08:03:03 2019/01/18 14:15:50 1.138900 1.139360 0.03 Sell EURUSD -1.55 -4.6 -0.05% 7009093
2019/01/18 06:54:00 2019/01/18 14:15:50 1.139620 1.139360 0.03 Sell EURUSD 0.61 2.6 0.02% 7009019
2019/01/18 05:40:01 2019/01/18 14:15:50 1.138850 1.139360 0.03 Sell EURUSD -1.70 -5.1 -0.05% 7008993
2019/01/18 01:07:01 2019/01/18 14:15:51 1.139560 1.139360 0.03 Sell EURUSD 0.43 2 0.01% 7008863
2019/01/17 21:41:00 2019/01/18 14:15:51 1.138830 1.139360 0.03 Sell EURUSD -1.54 -5.3 -0.05% 7008707
2019/01/17 13:35:00 2019/01/17 13:35:49 1.138460 1.138480 0.03 Sell EURUSD -0.23 -0.2 -0.01% 7007876
2019/01/17 13:16:01 2019/01/17 13:35:49 1.139480 1.138480 0.03 Sell EURUSD 2.83 10 0.09% 7007835
2019/01/17 11:35:01 2019/01/17 13:35:49 1.140400 1.138490 0.03 Sell EURUSD 5.56 19.1 0.17% 7007717
2019/01/17 08:47:01 2019/01/17 13:35:49 1.139670 1.138520 0.03 Sell EURUSD 3.28 11.5 0.1% 7007535
2019/01/17 08:03:00 2019/01/17 13:35:50 1.138950 1.138520 0.03 Sell EURUSD 1.12 4.3 0.04% 7007466
2019/01/17 07:47:02 2019/01/17 13:35:50 1.138120 1.138520 0.03 Sell EURUSD -1.37 -4 -0.04% 7007427
2019/01/17 07:23:01 2019/01/17 13:35:50 1.137400 1.138540 0.03 Sell EURUSD -3.59 -11.4 -0.11% 7007377
2019/01/17 07:11:00 2019/01/17 13:35:50 1.138210 1.138520 0.03 Sell EURUSD -1.10 -3.1 -0.03% 7007342
2019/01/17 02:41:02 2019/01/17 04:25:43 1.139040 1.138480 0.03 Sell EURUSD 1.51 5.6 0.05% 7007185
2019/01/16 23:03:05 2019/01/17 04:25:43 1.139760 1.138480 0.03 Sell EURUSD 3.67 12.8 0.12% 7004339
2019/01/16 21:37:13 2019/01/17 04:25:43 1.139020 1.138480 0.03 Sell EURUSD 2.10 5.4 0.07% 7004196
2019/01/16 20:00:00 2019/01/17 04:25:43 1.139770 1.138480 0.03 Sell EURUSD 4.35 12.9 0.14% 7004026
2019/01/16 18:21:01 2019/01/17 04:25:44 1.140650 1.138480 0.03 Sell EURUSD 6.99 21.7 0.22% 7003944
2019/01/10 17:51:00 2019/01/10 17:57:29 1.151150 1.149760 0.03 Sell EURUSD 4.00 13.9 0.13% 6996660
2019/01/10 17:46:00 2019/01/10 17:57:29 1.150360 1.149770 0.03 Sell EURUSD 1.60 5.9 0.05% 6996654
2019/01/10 16:31:00 2019/01/10 17:57:29 1.151290 1.149820 0.03 Sell EURUSD 4.24 14.7 0.13% 6996583
2019/01/09 07:56:00 2019/01/09 08:51:02 1.146910 1.147540 0.03 Buy EURUSD 1.72 6.3 0.05% 6993169
2019/01/09 07:49:00 2019/01/09 08:51:02 1.147670 1.147530 0.03 Buy EURUSD -0.59 -1.4 -0.02% 6993154
2019/01/09 07:15:00 2019/01/09 07:48:01 1.146480 1.147130 0.03 Buy EURUSD 1.78 6.5 0.06% 6993011
2019/01/09 07:01:00 2019/01/09 07:48:01 1.145560 1.147120 0.03 Buy EURUSD 4.51 15.6 0.14% 6992998
2019/01/09 06:29:00 2019/01/09 07:48:01 1.146420 1.147110 0.03 Buy EURUSD 1.90 6.9 0.06% 6992979
2019/01/09 03:10:00 2019/01/09 07:48:02 1.145610 1.147110 0.03 Buy EURUSD 4.33 15 0.14% 6992916
2019/01/08 10:08:00 2019/01/08 10:09:52 1.144100 1.143700 0.03 Sell EURUSD 1.03 4 0.03% 6991844
2019/01/08 09:56:00 2019/01/08 10:09:52 1.145160 1.143700 0.03 Sell EURUSD 4.21 14.6 0.13% 6991826
2019/01/08 09:32:02 2019/01/08 10:09:52 1.145980 1.143700 0.03 Sell EURUSD 6.67 22.8 0.21% 6991812
2019/01/08 09:02:01 2019/01/08 10:09:52 1.145160 1.143700 0.03 Sell EURUSD 4.21 14.6 0.13% 6991775
2019/01/08 07:13:00 2019/01/08 10:09:53 1.144290 1.143700 0.03 Sell EURUSD 1.60 5.9 0.05% 6991447
2019/01/08 07:03:00 2019/01/08 10:09:53 1.143500 1.143700 0.03 Sell EURUSD -0.77 -2 -0.02% 6991441
2019/01/08 06:17:01 2019/01/08 10:09:53 1.145040 1.143700 0.03 Sell EURUSD 3.85 13.4 0.12% 6991396
2019/01/08 05:16:03 2019/01/08 10:09:53 1.144070 1.143700 0.03 Sell EURUSD 0.94 3.7 0.03% 6991355
2019/01/07 07:59:01 2019/01/07 08:00:34 1.143840 1.143860 0.03 Buy EURUSD -0.11 0.2 -0% 6986928
2019/01/02 13:15:00 2019/01/02 13:25:31 1.139760 1.139380 0.03 Sell EURUSD 0.97 3.8 0.03% 6977687
2019/01/02 12:29:00 2019/01/02 13:25:32 1.140500 1.139340 0.03 Sell EURUSD 3.31 11.6 0.11% 6974614
2018/12/17 07:05:00 2018/12/17 08:06:17 1.131550 1.131600 0.03 Buy EURUSD -0.02 0.5 -0% 6925335
2018/12/17 01:35:03 2018/12/17 08:06:17 1.130880 1.131600 0.03 Buy EURUSD 1.99 7.2 0.06% 6925264
2018/12/13 18:17:01 2018/12/14 06:34:47 1.136940 1.135500 0.03 Sell EURUSD 4.34 14.4 0.14% 6921597
2018/12/13 18:07:03 2018/12/14 06:34:47 1.136140 1.135500 0.03 Sell EURUSD 1.94 6.4 0.06% 6921576
2018/12/13 17:28:00 2018/12/14 06:34:47 1.135390 1.135480 0.03 Sell EURUSD -0.25 -0.9 -0.01% 6921540
2018/12/13 16:58:02 2018/12/14 06:34:47 1.136180 1.135470 0.03 Sell EURUSD 2.15 7.1 0.07% 6921511
2018/12/13 16:45:01 2018/12/14 06:34:48 1.135510 1.135460 0.03 Sell EURUSD 0.17 0.5 0.01% 6921496
2018/12/12 15:18:00 2018/12/12 15:20:24 1.137150 1.136940 0.03 Buy EURUSD -0.80 -2.1 -0.03% 6917985
2018/12/12 14:46:00 2018/12/12 15:20:23 1.136480 1.136930 0.03 Buy EURUSD 1.18 4.5 0.04% 6917933
2018/12/12 12:10:03 2018/12/12 12:37:13 1.132820 1.134520 0.03 Buy EURUSD 4.93 17 0.16% 6917608
2018/12/12 11:59:00 2018/12/12 12:37:13 1.133570 1.134510 0.03 Buy EURUSD 2.65 9.4 0.09% 6917581
2018/12/12 11:45:01 2018/12/12 12:37:14 1.132920 1.134510 0.03 Buy EURUSD 4.60 15.9 0.15% 6917573
2018/12/11 15:45:00 2018/12/12 12:37:14 1.132240 1.134510 0.03 Buy EURUSD 6.37 22.7 0.21% 6915875
2018/12/11 14:35:00 2018/12/12 12:37:14 1.134220 1.134510 0.03 Buy EURUSD 0.43 2.9 0.01% 6915701
2018/12/11 14:31:00 2018/12/12 12:37:14 1.133580 1.134550 0.03 Buy EURUSD 2.47 9.7 0.08% 6915690
2018/12/11 14:22:00 2018/12/12 12:37:15 1.134320 1.134620 0.03 Buy EURUSD 0.46 3 0.01% 6915619
2018/12/11 14:18:00 2018/12/12 12:37:15 1.135980 1.134640 0.03 Buy EURUSD -4.46 -13.4 -0.14% 6915578
2018/12/11 14:11:02 2018/12/12 12:37:15 1.136730 1.134630 0.03 Buy EURUSD -6.74 -21 -0.22% 6915569
2018/12/11 12:06:00 2018/12/11 12:37:23 1.139150 1.139150 0.03 Buy EURUSD -0.17 0 -0.01% 6915429
2018/12/10 16:37:00 2018/12/10 18:24:10 1.136430 1.135780 0.03 Sell EURUSD 1.78 6.5 0.06% 6912462
2018/12/10 16:32:00 2018/12/10 18:24:10 1.135780 1.135780 0.03 Sell EURUSD -0.17 0 -0.01% 6912437
2018/12/10 16:09:00 2018/12/10 18:24:10 1.136720 1.135780 0.03 Sell EURUSD 2.65 9.4 0.09% 6912362
2018/12/10 16:08:00 2018/12/10 18:24:11 1.136000 1.135790 0.03 Sell EURUSD 0.46 2.1 0.01% 6912351
2018/12/10 16:06:00 2018/12/10 18:24:11 1.136710 1.135790 0.03 Sell EURUSD 2.59 9.2 0.08% 6912332
2018/12/10 16:05:00 2018/12/10 16:05:00 1.136550 1.136590 0.03 Sell EURUSD -0.29 -0.4 -0.01% 6912312
2018/12/10 16:02:00 2018/12/10 16:05:01 1.137600 1.136600 0.03 Sell EURUSD 2.83 10 0.09% 6912289
2018/12/10 15:58:00 2018/12/10 16:05:01 1.138380 1.136620 0.03 Sell EURUSD 5.11 17.6 0.17% 6912205
2018/12/10 15:28:00 2018/12/10 15:55:14 1.141290 1.139330 0.03 Sell EURUSD 5.71 19.6 0.19% 6912083
2018/12/10 14:56:00 2018/12/10 15:55:14 1.140560 1.139350 0.03 Sell EURUSD 3.46 12.1 0.11% 6912031
2018/12/10 14:44:00 2018/12/10 15:55:14 1.139890 1.139340 0.03 Sell EURUSD 1.48 5.5 0.05% 6912012
2018/12/10 14:35:00 2018/12/10 15:55:15 1.140570 1.139330 0.03 Sell EURUSD 3.55 12.4 0.12% 6912000
2018/12/10 14:18:00 2018/12/10 15:55:15 1.139690 1.139370 0.03 Sell EURUSD 0.79 3.2 0.03% 6911967
2018/12/10 14:15:00 2018/12/10 14:17:29 1.140660 1.140210 0.03 Sell EURUSD 1.18 4.5 0.04% 6911953
2018/12/10 13:56:00 2018/12/10 14:17:29 1.141370 1.140190 0.03 Sell EURUSD 3.37 11.8 0.11% 6911917
2018/12/10 13:49:00 2018/12/10 14:17:30 1.140650 1.140140 0.03 Sell EURUSD 1.36 5.1 0.04% 6911911
2018/12/10 13:33:00 2018/12/10 14:17:30 1.141390 1.140060 0.03 Sell EURUSD 3.82 13.3 0.12% 6911878
2018/12/10 13:31:00 2018/12/10 14:17:30 1.142100 1.140020 0.03 Sell EURUSD 6.07 20.8 0.2% 6911872
2018/12/10 13:19:01 2018/12/10 13:30:56 1.141840 1.142140 0.03 Sell EURUSD -1.07 -3 -0.04% 6911834
2018/12/10 13:11:00 2018/12/10 13:30:56 1.142600 1.142170 0.03 Sell EURUSD 1.12 4.3 0.04% 6911741
2018/12/10 12:29:00 2018/12/10 13:30:56 1.141900 1.142140 0.03 Sell EURUSD -0.89 -2.4 -0.03% 6911672
2018/12/10 12:19:00 2018/12/10 13:30:56 1.142550 1.142170 0.03 Sell EURUSD 0.97 3.8 0.03% 6911660
2018/12/10 12:13:00 2018/12/10 13:30:56 1.141820 1.142170 0.03 Sell EURUSD -1.22 -3.5 -0.04% 6911653
2018/12/06 12:20:02 2018/12/06 12:28:09 1.134310 1.134110 0.03 Sell EURUSD 0.43 2 0.01% 6903778
2018/12/04 18:53:00 2018/12/05 02:08:55 1.133900 1.133260 0.03 Sell EURUSD 1.94 6.4 0.06% 6900881
2018/12/04 18:48:01 2018/12/05 02:08:56 1.134620 1.133260 0.03 Sell EURUSD 4.10 13.6 0.13% 6900875
2018/12/04 18:01:01 2018/12/05 02:08:56 1.133970 1.133260 0.03 Sell EURUSD 2.15 7.1 0.07% 6900803
2018/12/04 06:18:00 2018/12/04 06:18:01 1.138630 1.138620 0.03 Buy EURUSD -0.20 -0.1 -0.01% 6899433
2018/12/04 04:12:00 2018/12/04 06:18:02 1.137510 1.138590 0.03 Buy EURUSD 3.07 10.8 0.1% 6899285
2018/12/04 03:09:01 2018/12/04 06:18:02 1.136600 1.138600 0.03 Buy EURUSD 5.83 20 0.19% 6899233
2018/12/03 14:51:02 2018/12/03 15:09:00 1.134870 1.135270 0.03 Buy EURUSD 1.03 4 0.03% 6898097
2018/12/03 14:40:00 2018/12/03 15:09:01 1.133970 1.135270 0.03 Buy EURUSD 3.73 13 0.12% 6898082
2018/12/03 11:17:08 2018/12/03 15:09:01 1.133200 1.135270 0.03 Buy EURUSD 6.04 20.7 0.2% 6897883
2018/12/03 11:06:00 2018/12/03 15:09:01 1.132540 1.135270 0.03 Buy EURUSD 8.02 27.3 0.26% 6897865
2018/12/03 11:02:00 2018/12/03 15:09:01 1.133220 1.135270 0.03 Buy EURUSD 5.98 20.5 0.2% 6897831
2018/12/03 10:58:01 2018/12/03 15:09:02 1.133990 1.135250 0.03 Buy EURUSD 3.61 12.6 0.12% 6897773
2018/12/03 10:17:03 2018/12/03 15:09:02 1.134800 1.135240 0.03 Buy EURUSD 1.15 4.4 0.04% 6897694
2018/12/03 09:21:00 2018/12/03 15:09:02 1.135560 1.135240 0.03 Buy EURUSD -1.13 -3.2 -0.04% 6897599
2018/12/03 08:17:00 2018/12/03 15:09:02 1.136300 1.135240 0.03 Buy EURUSD -3.35 -10.6 -0.11% 6897519
2018/12/03 07:59:00 2018/12/03 15:09:03 1.136980 1.135240 0.03 Buy EURUSD -5.39 -17.4 -0.18% 6897464
2018/12/03 07:45:00 2018/12/03 15:09:03 1.137880 1.135230 0.03 Buy EURUSD -8.12 -26.5 -0.27% 6897430
2018/12/03 07:37:02 2018/12/03 15:09:03 1.137190 1.135230 0.03 Buy EURUSD -6.05 -19.6 -0.2% 6897401
2018/12/03 06:54:01 2018/12/03 07:09:17 1.135890 1.137440 0.03 Buy EURUSD 4.48 15.5 0.15% 6897342
2018/12/03 06:34:08 2018/12/03 07:09:17 1.136780 1.137440 0.03 Buy EURUSD 1.81 6.6 0.06% 6897332
2018/12/03 06:22:01 2018/12/03 07:09:18 1.136080 1.137440 0.03 Buy EURUSD 3.91 13.6 0.13% 6897327
2018/12/03 05:56:00 2018/12/03 07:09:18 1.136860 1.137440 0.03 Buy EURUSD 1.57 5.8 0.05% 6897304
2018/12/03 05:53:00 2018/12/03 07:09:18 1.135990 1.137440 0.03 Buy EURUSD 4.18 14.5 0.14% 6897284
2018/11/30 14:27:00 2018/11/30 14:33:09 1.135770 1.135240 0.03 Sell EURUSD 1.42 5.3 0.05% 6895466
2018/11/30 14:13:00 2018/11/30 14:33:09 1.136790 1.135260 0.03 Sell EURUSD 4.42 15.3 0.15% 6895453
2018/11/30 13:13:00 2018/11/30 14:33:09 1.136110 1.135260 0.03 Sell EURUSD 2.38 8.5 0.08% 6895373
2018/11/26 13:27:00 2018/11/26 13:41:51 1.136920 1.137250 0.03 Buy EURUSD 0.82 3.3 0.03% 6886641
2018/11/26 12:08:01 2018/11/26 13:41:24 1.136220 1.137240 0.03 Buy EURUSD 2.89 10.2 0.09% 6886575
2018/11/26 11:04:01 2018/11/26 13:41:57 1.136950 1.137230 0.03 Buy EURUSD 0.67 2.8 0.02% 6886513
2018/11/22 14:09:05 2018/11/22 14:15:52 1.140350 1.140420 0.03 Buy EURUSD 0.04 0.7 0% 6882120
2018/11/22 11:44:02 2018/11/22 11:55:03 1.141400 1.141450 0.03 Buy EURUSD -0.02 0.5 -0% 6881958
2018/11/22 11:27:04 2018/11/22 11:55:04 1.140690 1.141450 0.03 Buy EURUSD 2.11 7.6 0.07% 6881931
2018/11/22 11:01:02 2018/11/22 11:53:02 1.141550 1.141580 0.03 Buy EURUSD -0.08 0.3 -0% 6881864
2018/11/21 11:28:01 2018/11/21 11:40:54 1.140900 1.140920 0.03 Buy EURUSD -0.11 0.2 -0% 6877713
2018/11/21 11:19:05 2018/11/21 11:22:55 1.139230 1.140190 0.03 Buy EURUSD 2.71 9.6 0.09% 6877687
2018/11/21 11:06:00 2018/11/21 11:22:56 1.138460 1.140280 0.03 Buy EURUSD 5.29 18.2 0.17% 6877669
2018/11/21 10:46:00 2018/11/21 11:22:56 1.137590 1.140260 0.03 Buy EURUSD 7.84 26.7 0.25% 6877612
2018/11/21 10:06:00 2018/11/21 11:22:58 1.138760 1.140210 0.03 Buy EURUSD 4.18 14.5 0.14% 6877569
2018/11/21 10:05:01 2018/11/21 11:22:59 1.140320 1.140120 0.03 Buy EURUSD -0.77 -2 -0.02% 6877556
2018/11/21 08:17:00 2018/11/21 08:21:10 1.139750 1.139650 0.03 Sell EURUSD 0.13 1 0% 6877304
2018/11/20 13:52:01 2018/11/20 14:30:21 1.140490 1.139930 0.03 Sell EURUSD 1.51 5.6 0.05% 6875864
2018/11/20 13:06:00 2018/11/20 14:31:30 1.141560 1.139870 0.03 Sell EURUSD 4.90 16.9 0.16% 6875814
2018/11/15 13:21:01 2018/11/15 13:33:57 1.129940 1.129900 0.03 Sell EURUSD -0.05 0.4 -0% 6859214
2018/11/15 12:13:00 2018/11/15 13:07:14 1.130740 1.130520 0.03 Sell EURUSD 0.49 2.2 0.02% 6859064
2018/11/15 11:57:03 2018/11/15 13:07:14 1.131420 1.130520 0.03 Sell EURUSD 2.53 9 0.08% 6859025
2018/11/15 11:52:00 2018/11/15 13:07:15 1.130390 1.130550 0.03 Sell EURUSD -0.65 -1.6 -0.02% 6859011
2018/11/15 11:22:04 2018/11/15 13:07:16 1.131270 1.130560 0.03 Sell EURUSD 1.96 7.1 0.06% 6858398
2018/11/15 11:05:01 2018/11/15 13:07:16 1.130370 1.130560 0.03 Sell EURUSD -0.74 -1.9 -0.02% 6858355
2018/11/14 15:26:00 2018/11/14 15:26:02 1.131440 1.131470 0.03 Sell EURUSD -0.26 -0.3 -0.01% 6854519
2018/11/14 15:11:00 2018/11/14 15:26:02 1.132480 1.131470 0.03 Sell EURUSD 2.86 10.1 0.09% 6854461
2018/11/14 14:57:01 2018/11/14 15:26:02 1.133370 1.131480 0.03 Sell EURUSD 5.50 18.9 0.18% 6854034
2018/11/14 13:57:00 2018/11/14 13:59:37 1.129330 1.128640 0.03 Sell EURUSD 1.90 6.9 0.06% 6853811
2018/11/14 13:33:00 2018/11/14 13:59:38 1.130150 1.128590 0.03 Sell EURUSD 4.51 15.6 0.15% 6853777
2018/11/14 13:31:00 2018/11/14 13:59:38 1.130890 1.128590 0.03 Sell EURUSD 6.73 23 0.22% 6853752
2018/11/14 13:06:02 2018/11/14 13:59:39 1.129300 1.128580 0.03 Sell EURUSD 1.99 7.2 0.07% 6853704
2018/11/14 12:39:00 2018/11/14 13:59:39 1.128590 1.128590 0.03 Sell EURUSD -0.17 0 -0.01% 6853652
2018/11/13 21:55:00 2018/11/13 22:47:08 1.129160 1.129350 0.03 Buy EURUSD 0.13 1.9 0% 6852333
2018/11/13 20:50:00 2018/11/13 22:47:08 1.128480 1.129350 0.03 Buy EURUSD 2.17 8.7 0.07% 6852261
2018/11/13 20:11:00 2018/11/13 22:47:08 1.127870 1.129350 0.03 Buy EURUSD 4.00 14.8 0.13% 6852226
2018/11/13 20:06:00 2018/11/13 20:06:53 1.127660 1.127910 0.03 Buy EURUSD 0.58 2.5 0.02% 6852203
2018/11/13 19:57:00 2018/11/13 20:06:54 1.126970 1.127920 0.03 Buy EURUSD 2.68 9.5 0.09% 6852191
2018/11/13 19:29:01 2018/11/13 20:06:54 1.126210 1.127920 0.03 Buy EURUSD 4.96 17.1 0.16% 6852178
2018/11/13 19:03:01 2018/11/13 20:06:55 1.125530 1.127920 0.03 Buy EURUSD 7.00 23.9 0.23% 6852139
2018/11/13 18:39:00 2018/11/13 20:06:56 1.126190 1.127920 0.03 Buy EURUSD 5.02 17.3 0.17% 6852075
2018/11/13 18:18:01 2018/11/13 20:06:56 1.126950 1.127910 0.03 Buy EURUSD 2.71 9.6 0.09% 6852051
2018/11/13 18:12:01 2018/11/13 20:06:56 1.127590 1.127910 0.03 Buy EURUSD 0.79 3.2 0.03% 6852034
2018/11/09 08:16:00 2018/11/09 08:17:36 1.134310 1.134200 0.03 Sell EURUSD 0.16 1.1 0.01% 6813685
2018/11/05 18:34:00 2018/11/05 18:35:58 1.141500 1.141640 0.03 Buy EURUSD 0.25 1.4 0.01% 6800222
2018/11/05 18:24:00 2018/11/05 18:35:58 1.140760 1.141660 0.03 Buy EURUSD 2.53 9 0.08% 6800196
2018/11/05 18:16:02 2018/11/05 18:35:59 1.140130 1.141670 0.03 Buy EURUSD 4.45 15.4 0.15% 6800188
2018/11/02 14:50:00 2018/11/02 15:01:23 1.141800 1.141440 0.03 Sell EURUSD 0.91 3.6 0.03% 6792673
2018/11/01 07:45:05 2018/11/01 07:49:47 1.135510 1.135590 0.03 Buy EURUSD 0.07 0.8 0% 6786594
2018/11/01 07:27:00 2018/11/01 07:27:16 1.136170 1.136260 0.03 Buy EURUSD 0.10 0.9 0% 6786552
2018/11/01 07:04:00 2018/11/01 07:27:16 1.135510 1.136290 0.03 Buy EURUSD 2.17 7.8 0.07% 6786459
2018/11/01 06:55:01 2018/11/01 07:27:16 1.134650 1.136290 0.03 Buy EURUSD 4.75 16.4 0.15% 6786442
2018/11/01 06:37:00 2018/11/01 06:46:50 1.134600 1.135230 0.03 Buy EURUSD 1.72 6.3 0.05% 6786422
2018/11/01 05:26:03 2018/11/01 06:46:51 1.133950 1.135220 0.03 Buy EURUSD 3.64 12.7 0.11% 6786372
2018/11/01 04:01:00 2018/11/01 06:46:51 1.134600 1.135200 0.03 Buy EURUSD 1.63 6 0.05% 6786325
2018/10/30 15:31:00 2018/10/30 15:56:56 1.136150 1.136080 0.03 Sell EURUSD 0.04 0.7 0% 6780433
2018/10/30 13:22:00 2018/10/30 13:24:13 1.137250 1.137140 0.03 Sell EURUSD 0.16 1.1 0% 6780223
2018/10/30 07:10:01 2018/10/30 07:12:47 1.138280 1.138100 0.03 Sell EURUSD 0.37 1.8 0.01% 6779727
2018/10/29 15:01:00 2018/10/29 15:10:22 1.138110 1.138030 0.03 Sell EURUSD 0.07 0.8 0% 6778885
2018/10/29 14:43:03 2018/10/29 14:46:25 1.138110 1.137990 0.03 Sell EURUSD 0.19 1.2 0.01% 6778878
2018/10/29 06:47:00 2018/10/29 07:04:39 1.139620 1.139710 0.03 Buy EURUSD 0.10 0.9 0% 6777887
2018/10/29 06:04:00 2018/10/29 06:45:28 1.139570 1.139600 0.03 Buy EURUSD -0.08 0.3 -0% 6777859
2018/10/29 05:38:00 2018/10/29 06:45:28 1.138900 1.139600 0.03 Buy EURUSD 1.93 7 0.06% 6777843
2018/10/29 03:18:00 2018/10/29 06:45:28 1.139560 1.139600 0.03 Buy EURUSD -0.05 0.4 -0% 6777554
2018/10/29 01:09:01 2018/10/29 06:45:28 1.138840 1.139600 0.03 Buy EURUSD 2.11 7.6 0.07% 6777481
2018/10/29 00:25:02 2018/10/29 06:45:28 1.139600 1.139600 0.03 Buy EURUSD -0.17 0 -0.01% 6777455
2018/10/28 22:15:00 2018/10/29 06:45:28 1.140270 1.139600 0.03 Buy EURUSD -2.18 -6.7 -0.07% 6777421
2018/10/28 21:01:01 2018/10/29 06:45:28 1.139590 1.139600 0.03 Buy EURUSD -0.14 0.1 -0% 6777279
2018/10/26 20:31:03 2018/10/29 06:45:28 1.140620 1.139600 0.03 Buy EURUSD -3.53 -10.2 -0.11% 6774033
2018/10/26 20:03:08 2018/10/26 20:03:26 1.141400 1.141980 0.03 Buy EURUSD 1.57 5.8 0.05% 6774003
2018/10/26 19:50:00 2018/10/26 20:03:26 1.140620 1.141970 0.03 Buy EURUSD 3.88 13.5 0.12% 6773986
2018/10/26 19:31:02 2018/10/26 20:03:26 1.141510 1.141970 0.03 Buy EURUSD 1.21 4.6 0.04% 6773976
2018/10/26 18:32:00 2018/10/26 20:03:26 1.140850 1.141980 0.03 Buy EURUSD 3.22 11.3 0.1% 6773938
2018/10/26 18:09:00 2018/10/26 20:03:27 1.140160 1.141970 0.03 Buy EURUSD 5.26 18.1 0.16% 6773933
2018/10/25 09:08:01 2018/10/25 09:28:14 1.141060 1.141320 0.03 Buy EURUSD 0.61 2.6 0.02% 6769062
2018/10/24 07:04:00 2018/10/24 07:06:28 1.147250 1.147330 0.03 Buy EURUSD 0.07 0.8 0% 6766542
2018/10/24 06:01:01 2018/10/24 07:06:28 1.146230 1.147310 0.03 Buy EURUSD 3.07 10.8 0.1% 6766473
2018/10/24 03:13:01 2018/10/24 07:06:28 1.146980 1.147340 0.03 Buy EURUSD 0.91 3.6 0.03% 6765736
2018/10/24 02:10:01 2018/10/24 07:06:28 1.146250 1.147340 0.03 Buy EURUSD 3.10 10.9 0.1% 6765695
2018/10/23 22:05:00 2018/10/24 07:06:29 1.146920 1.147340 0.03 Buy EURUSD 1.09 4.2 0.03% 6765530
2018/10/23 19:21:03 2018/10/24 07:06:29 1.147550 1.147340 0.03 Buy EURUSD -1.10 -2.1 -0.03% 6765438
2018/10/23 00:22:02 2018/10/23 00:55:16 1.146100 1.146170 0.03 Sell EURUSD -0.38 -0.7 -0.01% 6763966
2018/10/22 18:29:00 2018/10/23 00:55:16 1.146790 1.146180 0.03 Sell EURUSD 1.86 6.1 0.06% 6763744
2018/10/22 17:15:01 2018/10/23 00:55:16 1.147470 1.146170 0.03 Sell EURUSD 3.93 13 0.12% 6763692
2018/10/22 16:31:00 2018/10/23 00:55:16 1.146760 1.146170 0.03 Sell EURUSD 1.80 5.9 0.06% 6763619
2018/10/22 16:08:02 2018/10/23 00:55:16 1.146080 1.146170 0.03 Sell EURUSD -0.24 -0.9 -0.01% 6763571
2018/10/22 14:59:00 2018/10/23 00:55:17 1.146930 1.146170 0.03 Sell EURUSD 2.31 7.6 0.07% 6763459
2018/10/19 20:42:03 2018/10/19 20:46:09 1.151820 1.152230 0.03 Buy EURUSD 1.06 4.1 0.03% 6761547
2018/10/19 18:44:03 2018/10/19 20:46:09 1.150960 1.152230 0.03 Buy EURUSD 3.64 12.7 0.11% 6761443
2018/10/19 18:29:03 2018/10/19 20:46:09 1.151700 1.152230 0.03 Buy EURUSD 1.42 5.3 0.04% 6761434
2018/10/19 18:03:01 2018/10/19 20:46:10 1.151030 1.152230 0.03 Buy EURUSD 3.43 12 0.11% 6761424
2018/10/19 17:04:00 2018/10/19 20:46:10 1.151710 1.152230 0.03 Buy EURUSD 1.39 5.2 0.04% 6761094
2018/10/19 16:51:01 2018/10/19 20:46:10 1.152370 1.152230 0.03 Buy EURUSD -0.59 -1.4 -0.02% 6761073
2018/10/19 16:48:00 2018/10/19 20:46:10 1.153280 1.152230 0.03 Buy EURUSD -3.32 -10.5 -0.1% 6761048
2018/10/19 16:47:00 2018/10/19 16:47:12 1.152480 1.152770 0.03 Buy EURUSD 0.70 2.9 0.02% 6761016
2018/10/19 16:33:00 2018/10/19 16:47:12 1.151200 1.152810 0.03 Buy EURUSD 4.66 16.1 0.15% 6760960
2018/10/19 16:15:00 2018/10/19 16:47:12 1.151890 1.152800 0.03 Buy EURUSD 2.56 9.1 0.08% 6760936
2018/10/19 15:43:01 2018/10/19 15:51:58 1.149820 1.150450 0.03 Buy EURUSD 1.72 6.3 0.05% 6760817
2018/10/19 15:21:01 2018/10/19 15:51:58 1.149060 1.150440 0.03 Buy EURUSD 3.97 13.8 0.12% 6760801
2018/10/19 15:14:00 2018/10/19 15:51:58 1.149810 1.150430 0.03 Buy EURUSD 1.69 6.2 0.05% 6760793
2018/10/18 15:11:01 2018/10/18 15:26:15 1.149310 1.151280 0.03 Buy EURUSD 5.74 19.7 0.18% 6746455
2018/10/18 14:47:00 2018/10/18 15:26:16 1.148550 1.151360 0.03 Buy EURUSD 8.26 28.1 0.26% 6746393
2018/10/18 14:28:00 2018/10/18 15:26:16 1.149270 1.151340 0.03 Buy EURUSD 6.04 20.7 0.19% 6746370
2018/10/18 14:11:00 2018/10/18 15:26:16 1.148620 1.151340 0.03 Buy EURUSD 7.99 27.2 0.25% 6746307
2018/10/18 13:07:00 2018/10/18 15:26:17 1.149480 1.151190 0.03 Buy EURUSD 4.96 17.1 0.16% 6746199
2018/10/18 12:51:01 2018/10/18 15:26:17 1.150210 1.151220 0.03 Buy EURUSD 2.86 10.1 0.09% 6746146
2018/10/18 12:43:00 2018/10/18 15:26:17 1.151170 1.151130 0.03 Buy EURUSD -0.29 -0.4 -0.01% 6746140
2018/10/18 12:15:00 2018/10/18 15:26:17 1.150480 1.151280 0.03 Buy EURUSD 2.23 8 0.07% 6746099
2018/10/18 11:54:00 2018/10/18 15:26:18 1.151160 1.151310 0.03 Buy EURUSD 0.28 1.5 0.01% 6746082
2018/10/18 11:12:03 2018/10/18 15:26:18 1.151820 1.151380 0.03 Buy EURUSD -1.49 -4.4 -0.05% 6746053
2018/10/16 13:58:33 2018/10/16 14:08:45 1.160070 1.158970 0.03 Sell EURUSD 3.13 11 0.1% 6740325
2018/10/16 13:35:00 2018/10/16 14:08:46 1.160670 1.158980 0.03 Sell EURUSD 4.90 16.9 0.16% 6740256
2018/10/16 13:16:56 2018/10/16 14:08:46 1.161340 1.158970 0.03 Sell EURUSD 6.94 23.7 0.22% 6740191
2018/10/16 13:11:00 2018/10/16 14:08:46 1.161340 1.158970 0.03 Sell EURUSD 6.94 23.7 0.22% 6740134
2018/10/16 13:06:00 2018/10/16 14:08:47 1.160490 1.158960 0.03 Sell EURUSD 4.42 15.3 0.14% 6740100
2018/10/16 13:01:00 2018/10/16 14:08:48 1.158990 1.158960 0.03 Sell EURUSD -0.08 0.3 -0% 6740058
2018/10/16 12:20:01 2018/10/16 14:08:48 1.158220 1.158970 0.03 Sell EURUSD -2.42 -7.5 -0.08% 6739998
2018/10/16 12:00:00 2018/10/16 14:08:48 1.159000 1.158980 0.03 Sell EURUSD -0.11 0.2 -0% 6739967
2018/10/16 11:21:00 2018/10/16 14:08:48 1.158160 1.158980 0.03 Sell EURUSD -2.63 -8.2 -0.08% 6739941
2018/10/16 10:39:01 2018/10/16 14:08:48 1.157470 1.158970 0.03 Sell EURUSD -4.67 -15 -0.15% 6739892
2018/10/16 09:24:01 2018/10/16 14:08:49 1.156800 1.158980 0.03 Sell EURUSD -6.71 -21.8 -0.21% 6739829
2018/10/16 09:05:00 2018/10/16 09:06:20 1.158140 1.157340 0.03 Sell EURUSD 2.23 8 0.07% 6739787
2018/10/16 08:09:00 2018/10/16 09:06:21 1.158870 1.157330 0.03 Sell EURUSD 4.45 15.4 0.14% 6739723
2018/10/16 07:42:06 2018/10/16 09:06:21 1.159620 1.157330 0.03 Sell EURUSD 6.70 22.9 0.21% 6739695
2018/10/16 07:23:00 2018/10/16 09:06:21 1.158940 1.157360 0.03 Sell EURUSD 4.57 15.8 0.15% 6739662
2018/10/16 06:30:00 2018/10/16 09:06:22 1.157570 1.157400 0.03 Sell EURUSD 0.34 1.7 0.01% 6739589
2018/10/15 17:23:02 2018/10/15 17:44:57 1.157910 1.157610 0.03 Sell EURUSD 0.73 3 0.02% 6738593
2018/10/15 16:49:02 2018/10/15 17:44:57 1.158650 1.157610 0.03 Sell EURUSD 2.95 10.4 0.09% 6738572
2018/10/15 15:51:00 2018/10/15 17:44:58 1.159320 1.157610 0.03 Sell EURUSD 4.96 17.1 0.16% 6738519
2018/10/15 14:45:00 2018/10/15 17:44:58 1.158620 1.157610 0.03 Sell EURUSD 2.86 10.1 0.09% 6738439
2018/10/15 14:23:01 2018/10/15 17:44:58 1.157940 1.157610 0.03 Sell EURUSD 0.82 3.3 0.03% 6738381
2018/10/15 14:03:02 2018/10/15 17:44:58 1.158740 1.157610 0.03 Sell EURUSD 3.22 11.3 0.1% 6738346
2018/10/15 13:41:03 2018/10/15 17:44:59 1.159410 1.157610 0.03 Sell EURUSD 5.23 18 0.17% 6738317
2018/10/15 13:24:00 2018/10/15 17:44:59 1.158740 1.157610 0.03 Sell EURUSD 3.22 11.3 0.1% 6738294
2018/10/15 13:08:00 2018/10/15 17:44:59 1.159520 1.157610 0.03 Sell EURUSD 5.56 19.1 0.18% 6738265
2018/10/15 12:53:01 2018/10/15 17:44:59 1.160140 1.157610 0.03 Sell EURUSD 7.42 25.3 0.24% 6738230
2018/10/15 12:33:01 2018/10/15 17:44:59 1.159290 1.157610 0.03 Sell EURUSD 4.87 16.8 0.15% 6733565
2018/10/15 11:56:00 2018/10/15 17:45:00 1.158560 1.157610 0.03 Sell EURUSD 2.68 9.5 0.08% 6733521
2018/10/15 10:33:00 2018/10/15 17:45:00 1.159360 1.157610 0.03 Sell EURUSD 5.08 17.5 0.16% 6733215
2018/10/15 09:27:00 2018/10/15 17:45:00 1.158650 1.157620 0.03 Sell EURUSD 2.92 10.3 0.09% 6733088
2018/10/15 09:11:02 2018/10/15 17:45:00 1.157830 1.157620 0.03 Sell EURUSD 0.46 2.1 0.01% 6733064
2018/10/15 08:59:01 2018/10/15 17:45:00 1.157180 1.157620 0.03 Sell EURUSD -1.49 -4.4 -0.05% 6733004
2018/10/15 08:06:00 2018/10/15 17:45:01 1.156460 1.157610 0.03 Sell EURUSD -3.62 -11.5 -0.11% 6732703
2018/10/15 07:21:00 2018/10/15 17:45:01 1.157170 1.157620 0.03 Sell EURUSD -1.52 -4.5 -0.05% 6732653
2018/10/14 22:00:00 2018/10/15 17:45:01 1.155180 1.157620 0.03 Sell EURUSD -7.49 -24.4 -0.24% 6732216
2018/10/14 21:07:07 2018/10/15 17:45:01 1.154430 1.157620 0.03 Sell EURUSD -9.74 -31.9 -0.31% 6732168
2018/10/14 21:01:03 2018/10/15 17:45:02 1.153700 1.157620 0.03 Sell EURUSD -11.93 -39.2 -0.38% 6732105
2018/10/12 17:50:01 2018/10/15 17:45:02 1.156010 1.157620 0.03 Sell EURUSD -4.80 -16.1 -0.15% 6731945
2018/10/12 17:14:00 2018/10/15 17:45:02 1.155290 1.157620 0.03 Sell EURUSD -6.96 -23.3 -0.22% 6731910
2018/10/10 10:53:01 2018/10/10 10:57:36 1.150040 1.150260 0.03 Buy EURUSD 0.49 2.2 0.02% 6724215
2018/10/10 10:09:00 2018/10/10 10:57:36 1.149290 1.150260 0.03 Buy EURUSD 2.74 9.7 0.09% 6724191
2018/10/10 09:23:03 2018/10/10 10:57:36 1.148440 1.150260 0.03 Buy EURUSD 5.29 18.2 0.17% 6724143
2018/10/10 07:48:00 2018/10/10 10:57:37 1.149130 1.150270 0.03 Buy EURUSD 3.25 11.4 0.1% 6724037
2018/10/10 07:33:00 2018/10/10 10:57:37 1.148380 1.150270 0.03 Buy EURUSD 5.50 18.9 0.18% 6724005
2018/10/10 07:16:02 2018/10/10 10:57:37 1.149200 1.150260 0.03 Buy EURUSD 3.01 10.6 0.1% 6723907
2018/10/10 07:09:00 2018/10/10 10:57:37 1.149940 1.150280 0.03 Buy EURUSD 0.85 3.4 0.03% 6723889
2018/10/10 06:02:01 2018/10/10 10:57:38 1.150680 1.150280 0.03 Buy EURUSD -1.37 -4 -0.04% 6723834
2018/10/10 05:24:03 2018/10/10 10:57:38 1.151460 1.150270 0.03 Buy EURUSD -3.74 -11.9 -0.12% 6723810
2018/10/10 02:48:07 2018/10/10 10:57:38 1.150670 1.150280 0.03 Buy EURUSD -1.34 -3.9 -0.04% 6723764
2018/10/10 02:12:01 2018/10/10 10:57:39 1.151370 1.150270 0.03 Buy EURUSD -3.47 -11 -0.11% 6723751
2018/10/09 23:37:02 2018/10/10 10:57:39 1.150670 1.150270 0.03 Buy EURUSD -1.37 -4 -0.04% 6723595
2018/10/09 23:33:00 2018/10/09 23:36:13 1.150050 1.150660 0.03 Buy EURUSD 1.66 6.1 0.05% 6723580
2018/10/09 19:15:00 2018/10/09 23:36:13 1.149180 1.150660 0.03 Buy EURUSD 4.00 14.8 0.13% 6723370
2018/10/09 18:47:00 2018/10/09 23:36:14 1.149950 1.150680 0.03 Buy EURUSD 1.75 7.3 0.06% 6723345
2018/10/09 17:54:02 2018/10/09 23:36:14 1.149270 1.150670 0.03 Buy EURUSD 3.76 14 0.12% 6723309
2018/10/09 14:19:00 2018/10/09 14:20:10 1.146520 1.147140 0.03 Buy EURUSD 1.69 6.2 0.05% 6723021
2018/10/09 12:57:00 2018/10/09 14:20:10 1.145310 1.147160 0.03 Buy EURUSD 5.38 18.5 0.17% 6722936
2018/10/09 12:38:00 2018/10/09 14:20:10 1.144440 1.147140 0.03 Buy EURUSD 7.93 27 0.26% 6722915
2018/10/09 11:21:02 2018/10/09 14:20:10 1.143750 1.147140 0.03 Buy EURUSD 10.00 33.9 0.32% 6722767
2018/10/09 10:06:03 2018/10/09 14:20:11 1.144650 1.147110 0.03 Buy EURUSD 7.21 24.6 0.23% 6722701
2018/10/09 09:32:00 2018/10/09 14:20:11 1.146040 1.147120 0.03 Buy EURUSD 3.07 10.8 0.1% 6722599
2018/10/09 09:17:00 2018/10/09 14:20:12 1.146740 1.147140 0.03 Buy EURUSD 1.03 4 0.03% 6722564
2018/10/09 07:39:02 2018/10/09 14:20:12 1.147540 1.147140 0.03 Buy EURUSD -1.37 -4 -0.04% 6722453
2018/10/09 07:30:01 2018/10/09 14:20:12 1.146830 1.147140 0.03 Buy EURUSD 0.76 3.1 0.02% 6722438
2018/10/09 06:42:00 2018/10/09 14:20:13 1.147720 1.147140 0.03 Buy EURUSD -1.91 -5.8 -0.06% 6722356
2018/10/09 06:32:01 2018/10/09 14:20:13 1.146910 1.147140 0.03 Buy EURUSD 0.52 2.3 0.02% 6722342
2018/10/09 06:17:01 2018/10/09 14:20:13 1.148210 1.147140 0.03 Buy EURUSD -3.38 -10.7 -0.11% 6722311
2018/10/09 06:04:02 2018/10/09 14:20:14 1.148940 1.147170 0.03 Buy EURUSD -5.48 -17.7 -0.18% 6722296
2018/10/09 04:25:00 2018/10/09 14:20:14 1.149680 1.147160 0.03 Buy EURUSD -7.73 -25.2 -0.25% 6722242
2018/10/09 00:07:00 2018/10/09 14:20:14 1.148990 1.147170 0.03 Buy EURUSD -5.63 -18.2 -0.18% 6722120
2018/10/03 19:07:02 2018/10/03 20:21:48 1.151110 1.150900 0.03 Sell EURUSD 0.46 2.1 0.01% 6717305
2018/10/03 16:40:00 2018/10/03 20:21:48 1.151820 1.150870 0.03 Sell EURUSD 2.68 9.5 0.09% 6717136
2018/10/03 16:31:01 2018/10/03 20:21:49 1.152540 1.150870 0.03 Sell EURUSD 4.84 16.7 0.16% 6717122
2018/10/03 15:35:03 2018/10/03 15:36:23 1.152410 1.151820 0.03 Sell EURUSD 1.60 5.9 0.05% 6717061
2018/10/03 15:16:02 2018/10/03 15:36:23 1.153200 1.151820 0.03 Sell EURUSD 3.97 13.8 0.13% 6717032
2018/10/03 14:53:00 2018/10/03 15:36:23 1.153970 1.151820 0.03 Sell EURUSD 6.28 21.5 0.21% 6716995
2018/10/03 14:46:00 2018/10/03 15:36:23 1.152900 1.151820 0.03 Sell EURUSD 3.07 10.8 0.1% 6716981
2018/10/03 14:41:00 2018/10/03 15:36:24 1.152160 1.151820 0.03 Sell EURUSD 0.85 3.4 0.03% 6716967
2018/10/03 14:33:01 2018/10/03 14:40:26 1.153030 1.152400 0.03 Sell EURUSD 1.72 6.3 0.06% 6716944
2018/10/03 14:20:00 2018/10/03 14:40:26 1.153750 1.152300 0.03 Sell EURUSD 4.18 14.5 0.14% 6716905
2018/10/03 14:11:00 2018/10/03 14:40:26 1.154550 1.152320 0.03 Sell EURUSD 6.52 22.3 0.21% 6716889
2018/10/03 14:03:00 2018/10/03 14:40:27 1.152780 1.152220 0.03 Sell EURUSD 1.51 5.6 0.05% 6716852
2018/10/03 14:01:00 2018/10/03 14:40:27 1.153850 1.152350 0.03 Sell EURUSD 4.33 15 0.14% 6716835
2018/10/03 05:18:00 2018/10/03 06:02:23 1.158360 1.159020 0.03 Buy EURUSD 1.81 6.6 0.06% 6716343
2018/10/03 04:05:01 2018/10/03 06:02:24 1.157600 1.159020 0.03 Buy EURUSD 4.09 14.2 0.13% 6716290
2018/10/03 03:45:00 2018/10/03 06:02:24 1.158390 1.159040 0.03 Buy EURUSD 1.78 6.5 0.06% 6716278
2018/10/03 01:20:00 2018/10/03 01:57:23 1.153870 1.156150 0.03 Buy EURUSD 6.67 22.8 0.22% 6715845
2018/10/02 20:43:00 2018/10/03 01:57:23 1.154750 1.156150 0.03 Buy EURUSD 3.76 14 0.12% 6715691
2018/10/02 19:46:00 2018/10/03 01:57:23 1.155460 1.156160 0.03 Buy EURUSD 1.66 7 0.05% 6715638
2018/10/02 17:21:00 2018/10/03 01:57:23 1.154740 1.156220 0.03 Buy EURUSD 4.00 14.8 0.13% 6715580
2018/10/02 16:46:03 2018/10/03 01:57:24 1.155560 1.156280 0.03 Buy EURUSD 1.72 7.2 0.06% 6715565
2018/10/01 08:04:01 2018/10/01 08:54:02 1.160000 1.160150 0.03 Buy EURUSD 0.28 1.5 0.01% 6713319
2018/10/01 07:45:00 2018/10/01 08:54:03 1.159220 1.160150 0.03 Buy EURUSD 2.62 9.3 0.08% 6713263
2018/10/01 07:29:00 2018/10/01 08:54:04 1.158480 1.160150 0.03 Buy EURUSD 4.84 16.7 0.15% 6713228
2018/10/01 06:52:00 2018/10/01 08:54:06 1.157770 1.160150 0.03 Buy EURUSD 6.97 23.8 0.22% 6713169
2018/10/01 06:41:00 2018/10/01 08:54:06 1.158670 1.160150 0.03 Buy EURUSD 4.27 14.8 0.13% 6713154
2018/09/30 23:53:02 2018/10/01 08:54:07 1.160450 1.160150 0.03 Buy EURUSD -1.07 -3 -0.03% 6712956
2018/09/30 21:17:02 2018/10/01 08:54:07 1.161140 1.160150 0.03 Buy EURUSD -3.14 -9.9 -0.1% 6712830
2018/09/30 21:01:01 2018/10/01 08:54:07 1.161930 1.160150 0.03 Buy EURUSD -5.51 -17.8 -0.17% 6712736
2018/09/28 20:39:01 2018/10/01 08:54:08 1.160290 1.160160 0.03 Buy EURUSD -0.83 -1.3 -0.03% 6709004
2018/09/28 18:04:00 2018/10/01 08:54:08 1.161030 1.160160 0.03 Buy EURUSD -3.05 -8.7 -0.1% 6708882
2018/09/28 06:30:00 2018/09/28 06:34:14 1.163060 1.163030 0.03 Sell EURUSD -0.08 0.3 -0% 6707325
2018/09/25 07:51:00 2018/09/25 07:53:46 1.176920 1.176950 0.03 Buy EURUSD -0.08 0.3 -0% 6685304
2018/09/24 17:30:00 2018/09/25 07:53:52 1.175830 1.176950 0.03 Buy EURUSD 2.92 11.2 0.09% 6676461
2018/09/24 16:57:02 2018/09/25 07:53:54 1.176550 1.176920 0.03 Buy EURUSD 0.67 3.7 0.02% 6676437
2018/09/24 15:58:03 2018/09/25 07:53:54 1.177270 1.176920 0.03 Buy EURUSD -1.49 -3.5 -0.05% 6676404
2018/09/24 15:39:00 2018/09/25 07:53:54 1.176440 1.176920 0.03 Buy EURUSD 1.00 4.8 0.03% 6676387
2018/09/24 15:16:00 2018/09/25 07:53:55 1.177800 1.176940 0.03 Buy EURUSD -3.02 -8.6 -0.1% 6676343
2018/09/24 13:09:00 2018/09/24 13:10:46 1.179620 1.179670 0.01 Buy EURUSD -0.01 0.5 -0% 6675940
2018/09/24 13:05:00 2018/09/24 13:10:35 1.177890 1.179910 0.03 Buy EURUSD 5.89 20.2 0.19% 6675875
2018/09/24 13:04:00 2018/09/24 13:04:02 1.177270 1.177720 0.03 Buy EURUSD 1.18 4.5 0.04% 6675853
2018/09/24 12:33:00 2018/09/24 13:04:03 1.175790 1.177800 0.03 Buy EURUSD 5.86 20.1 0.19% 6675808
2018/09/24 12:22:00 2018/09/24 13:04:03 1.176540 1.177820 0.03 Buy EURUSD 3.67 12.8 0.12% 6675792
2018/09/24 12:12:01 2018/09/24 13:04:03 1.177200 1.177870 0.03 Buy EURUSD 1.84 6.7 0.06% 6675778
2018/09/24 12:01:00 2018/09/24 13:04:04 1.176340 1.177870 0.03 Buy EURUSD 4.42 15.3 0.14% 6675759
2018/09/23 21:20:06 2018/09/24 05:54:29 1.174430 1.173410 0.03 Sell EURUSD 2.89 10.2 0.09% 6675009
2018/09/23 21:10:01 2018/09/24 05:54:41 1.175170 1.173520 0.03 Sell EURUSD 4.78 16.5 0.15% 6674990
2018/09/23 21:02:27 2018/09/24 05:54:41 1.173830 1.173510 0.03 Sell EURUSD 0.79 3.2 0.03% 6674937
2018/09/21 19:41:01 2018/09/24 05:54:42 1.174960 1.173510 0.03 Sell EURUSD 4.36 14.5 0.14% 6673307
2018/09/21 16:24:00 2018/09/24 05:54:43 1.174270 1.173460 0.03 Sell EURUSD 2.44 8.1 0.08% 6673236
2018/09/20 11:36:00 2018/09/20 11:36:00 1.174340 1.174340 0.03 Buy EURUSD -0.17 0 -0.01% 6670774
2018/09/20 11:31:00 2018/09/20 11:36:01 1.173360 1.174360 0.03 Buy EURUSD 2.83 10 0.09% 6670725
2018/09/20 11:21:00 2018/09/20 11:36:01 1.172570 1.174360 0.03 Buy EURUSD 5.20 17.9 0.17% 6670673
2018/09/20 11:20:00 2018/09/20 11:20:06 1.172460 1.172560 0.03 Buy EURUSD 0.13 1 0% 6670669
2018/09/20 10:35:01 2018/09/20 11:20:07 1.171640 1.172570 0.03 Buy EURUSD 2.62 9.3 0.08% 6670565
2018/09/20 10:16:00 2018/09/20 11:20:07 1.170800 1.172520 0.03 Buy EURUSD 4.99 17.2 0.16% 6670512
2018/09/19 14:40:00 2018/09/19 15:05:26 1.167460 1.168580 0.03 Buy EURUSD 3.19 11.2 0.1% 6667972
2018/09/19 14:38:02 2018/09/19 15:05:27 1.166550 1.168550 0.03 Buy EURUSD 5.83 20 0.19% 6667966
2018/09/19 14:08:01 2018/09/19 15:05:27 1.165840 1.168540 0.03 Buy EURUSD 7.93 27 0.26% 6667892
2018/09/19 14:02:00 2018/09/19 15:05:27 1.166560 1.168590 0.03 Buy EURUSD 5.92 20.3 0.19% 6667880
2018/09/19 13:56:00 2018/09/19 15:05:27 1.165870 1.168590 0.03 Buy EURUSD 7.99 27.2 0.26% 6667867
2018/09/19 13:36:01 2018/09/19 15:05:27 1.166680 1.168590 0.03 Buy EURUSD 5.56 19.1 0.18% 6667835
2018/09/19 13:22:00 2018/09/19 15:05:28 1.167390 1.168590 0.03 Buy EURUSD 3.43 12 0.11% 6667819
2018/09/19 13:14:01 2018/09/19 15:05:28 1.166600 1.168540 0.03 Buy EURUSD 5.65 19.4 0.18% 6667806
2018/09/19 12:27:00 2018/09/19 15:05:28 1.167360 1.168500 0.03 Buy EURUSD 3.25 11.4 0.1% 6667753
2018/09/19 12:10:00 2018/09/19 15:05:28 1.166610 1.168490 0.03 Buy EURUSD 5.47 18.8 0.17% 6667724
2018/09/19 12:04:01 2018/09/19 15:05:29 1.167370 1.168480 0.03 Buy EURUSD 3.16 11.1 0.1% 6667706
2018/09/19 11:20:55 2018/09/19 15:05:29 1.168140 1.168470 0.03 Buy EURUSD 0.82 3.3 0.03% 6667002
2018/09/19 10:41:00 2018/09/19 15:05:29 1.169260 1.168480 0.03 Buy EURUSD -2.51 -7.8 -0.08% 6666813
2018/09/19 10:35:01 2018/09/19 15:05:29 1.169960 1.168480 0.03 Buy EURUSD -4.61 -14.8 -0.15% 6666807
2018/09/19 10:30:00 2018/09/19 15:05:29 1.169280 1.168480 0.03 Buy EURUSD -2.57 -8 -0.08% 6666787
2018/09/19 08:56:00 2018/09/19 15:05:30 1.170000 1.168440 0.03 Buy EURUSD -4.85 -15.6 -0.16% 6666643
2018/09/19 08:51:03 2018/09/19 15:05:30 1.170690 1.168390 0.03 Buy EURUSD -7.07 -23 -0.23% 6666636
2018/09/18 22:22:04 2018/09/19 01:53:37 1.167710 1.165760 0.03 Sell EURUSD 5.68 19.5 0.18% 6666115
2018/09/18 21:48:02 2018/09/19 01:53:37 1.166970 1.165750 0.03 Sell EURUSD 3.49 12.2 0.11% 6666071
2018/09/18 21:01:00 2018/09/19 01:53:37 1.166250 1.165720 0.03 Sell EURUSD 1.42 5.3 0.05% 6666025
2018/09/18 20:18:07 2018/09/19 01:53:37 1.167020 1.165710 0.03 Sell EURUSD 3.94 13.1 0.13% 6665988
2018/09/18 19:04:01 2018/09/19 01:53:38 1.166340 1.165710 0.03 Sell EURUSD 1.90 6.3 0.06% 6665967
2018/09/12 01:47:13 2018/09/12 01:56:36 1.158860 1.159100 0.03 Sell EURUSD -0.89 -2.4 -0.03% 6653494
2018/09/11 23:54:00 2018/09/12 01:56:36 1.159710 1.159080 0.03 Sell EURUSD 1.72 6.3 0.06% 6653311
2018/09/11 20:40:01 2018/09/12 01:56:36 1.160420 1.159080 0.03 Sell EURUSD 4.03 13.4 0.13% 6653158
2018/09/11 20:18:01 2018/09/12 01:56:37 1.159730 1.159080 0.03 Sell EURUSD 1.96 6.5 0.06% 6653096
2018/09/11 16:54:04 2018/09/12 01:56:37 1.158980 1.159080 0.03 Sell EURUSD -0.29 -1 -0.01% 6652884
2018/09/11 16:45:05 2018/09/12 01:56:37 1.159750 1.159080 0.03 Sell EURUSD 2.02 6.7 0.07% 6652876
2018/09/11 16:21:05 2018/09/12 01:56:37 1.159030 1.159080 0.03 Sell EURUSD -0.14 -0.5 -0% 6652853
2018/09/11 15:04:00 2018/09/11 15:14:30 1.158170 1.157960 0.03 Sell EURUSD 0.46 2.1 0.02% 6652790
2018/09/11 14:35:03 2018/09/11 15:14:31 1.158920 1.157960 0.03 Sell EURUSD 2.71 9.6 0.09% 6652760
2018/09/11 14:14:02 2018/09/11 15:14:31 1.159580 1.157970 0.03 Sell EURUSD 4.66 16.1 0.15% 6652733
2018/09/11 14:08:00 2018/09/11 15:14:31 1.158550 1.157980 0.03 Sell EURUSD 1.54 5.7 0.05% 6652704
2018/09/11 13:34:00 2018/09/11 15:14:31 1.157540 1.157980 0.03 Sell EURUSD -1.49 -4.4 -0.05% 6652546
2018/09/11 13:04:02 2018/09/11 15:14:32 1.158260 1.157970 0.03 Sell EURUSD 0.70 2.9 0.02% 6652505
2018/09/11 05:35:02 2018/09/11 05:41:39 1.159980 1.160790 0.03 Buy EURUSD 2.26 8.1 0.07% 6651052
2018/09/11 02:15:01 2018/09/11 05:41:41 1.158970 1.160770 0.03 Buy EURUSD 5.23 18 0.17% 6650946
2018/09/11 01:24:00 2018/09/11 05:41:41 1.158240 1.160770 0.03 Buy EURUSD 7.42 25.3 0.24% 6650888
2018/09/11 00:58:00 2018/09/11 05:41:41 1.159120 1.160770 0.03 Buy EURUSD 4.78 16.5 0.16% 6650862
2018/09/10 17:15:00 2018/09/11 05:41:41 1.159820 1.160770 0.03 Buy EURUSD 2.46 9.5 0.08% 6650579
2018/09/10 15:21:02 2018/09/11 05:41:42 1.160540 1.160770 0.03 Buy EURUSD 0.30 2.3 0.01% 6650506
2018/09/10 14:38:00 2018/09/11 05:41:42 1.161220 1.160770 0.03 Buy EURUSD -1.74 -4.5 -0.06% 6650475
2018/09/10 13:56:00 2018/09/11 05:41:43 1.160480 1.160770 0.03 Buy EURUSD 0.48 2.9 0.02% 6650408
2018/09/10 13:37:00 2018/09/11 05:41:43 1.159810 1.160810 0.03 Buy EURUSD 2.61 10 0.09% 6650388
2018/09/10 13:04:00 2018/09/11 05:41:43 1.160570 1.160800 0.03 Buy EURUSD 0.30 2.3 0.01% 6650261
2018/09/10 13:01:04 2018/09/11 05:41:44 1.161480 1.160800 0.03 Buy EURUSD -2.43 -6.8 -0.08% 6650216
2018/09/10 08:25:00 2018/09/10 08:27:13 1.156870 1.156660 0.03 Sell EURUSD 0.46 2.1 0.02% 6649781
2018/09/10 07:52:00 2018/09/10 08:04:26 1.156540 1.156540 0.03 Sell EURUSD -0.17 0 -0.01% 6649727
2018/09/05 09:11:01 2018/09/05 09:12:21 1.157290 1.157010 0.03 Buy EURUSD -1.01 -2.8 -0.03% 6643730
2018/09/05 08:31:01 2018/09/05 09:12:18 1.156450 1.157060 0.03 Buy EURUSD 1.66 6.1 0.05% 6643666
2018/09/05 08:15:00 2018/09/05 09:12:18 1.155580 1.157060 0.03 Buy EURUSD 4.27 14.8 0.14% 6643650
2018/09/05 08:08:00 2018/09/05 09:12:18 1.156340 1.157060 0.03 Buy EURUSD 1.99 7.2 0.07% 6643623
2018/09/05 07:39:57 2018/09/05 09:12:18 1.155550 1.157060 0.03 Buy EURUSD 4.36 15.1 0.14% 6643571
2018/09/05 07:35:25 2018/09/05 09:12:18 1.155270 1.157060 0.03 Buy EURUSD 5.20 17.9 0.17% 6643566
2018/09/05 07:34:42 2018/09/05 09:12:18 1.155160 1.157060 0.03 Buy EURUSD 5.53 19 0.18% 6643560
2018/09/05 07:32:00 2018/09/05 09:12:18 1.155100 1.157060 0.03 Buy EURUSD 5.71 19.6 0.19% 6643554
2018/09/05 06:26:00 2018/09/05 09:12:18 1.157500 1.157060 0.03 Buy EURUSD -1.49 -4.4 -0.05% 6643402
2018/09/05 06:08:02 2018/09/05 09:12:18 1.158330 1.157060 0.03 Buy EURUSD -3.98 -12.7 -0.13% 6643380
2018/09/05 05:10:00 2018/09/05 09:12:18 1.159070 1.157060 0.03 Buy EURUSD -6.20 -20.1 -0.2% 6643347
2018/09/05 03:16:00 2018/09/05 09:12:18 1.159860 1.157060 0.03 Buy EURUSD -8.57 -28 -0.28% 6643306
2018/09/05 02:56:06 2018/09/05 09:12:18 1.160570 1.157060 0.03 Buy EURUSD -10.70 -35.1 -0.35% 6643277
2018/09/05 02:26:00 2018/09/05 02:51:20 1.160450 1.160810 0.03 Buy EURUSD 0.91 3.6 0.03% 6643230
2018/09/05 01:36:00 2018/09/05 02:51:20 1.159630 1.160780 0.03 Buy EURUSD 3.28 11.5 0.11% 6643135
2018/09/05 01:32:00 2018/09/05 02:51:21 1.160340 1.160770 0.03 Buy EURUSD 1.12 4.3 0.04% 6643105
2018/09/05 01:19:00 2018/09/05 02:51:21 1.159380 1.160770 0.03 Buy EURUSD 4.00 13.9 0.13% 6643032
2018/09/04 21:11:03 2018/09/05 02:51:21 1.158690 1.160770 0.03 Buy EURUSD 6.07 20.8 0.2% 6642904
2018/08/31 09:30:00 2018/08/31 09:51:53 1.166540 1.167100 0.03 Buy EURUSD 1.51 5.6 0.05% 6637355
2018/08/30 02:02:09 2018/08/30 07:17:04 1.170640 1.171780 0.03 Buy EURUSD 3.25 11.4 0.11% 6633892
2018/08/30 01:41:01 2018/08/30 07:17:05 1.169810 1.171820 0.03 Buy EURUSD 5.86 20.1 0.19% 6633860
2018/08/30 00:24:02 2018/08/30 07:17:05 1.170540 1.171830 0.03 Buy EURUSD 3.70 12.9 0.12% 6633766
2018/08/30 00:07:00 2018/08/30 07:17:05 1.171280 1.171830 0.03 Buy EURUSD 1.48 5.5 0.05% 6633760
2018/08/29 20:02:02 2018/08/30 07:17:05 1.170330 1.171820 0.03 Buy EURUSD 3.64 14.9 0.12% 6633594
2018/08/29 07:49:01 2018/08/29 08:00:54 1.167110 1.166340 0.03 Sell EURUSD 2.14 7.7 0.07% 6628121
2018/08/29 07:04:01 2018/08/29 08:00:54 1.167900 1.166340 0.03 Sell EURUSD 4.51 15.6 0.15% 6628081
2018/08/29 06:38:00 2018/08/29 08:00:54 1.166990 1.166340 0.03 Sell EURUSD 1.78 6.5 0.06% 6628021
2018/08/29 05:44:00 2018/08/29 08:00:54 1.167750 1.166340 0.03 Sell EURUSD 4.06 14.1 0.13% 6627940
2018/08/29 05:14:02 2018/08/29 05:37:23 1.168700 1.167980 0.03 Sell EURUSD 1.99 7.2 0.07% 6627893
2018/08/29 02:25:00 2018/08/29 05:37:24 1.169440 1.167980 0.03 Sell EURUSD 4.21 14.6 0.14% 6627826
2018/08/29 00:33:05 2018/08/29 05:37:24 1.168690 1.168030 0.03 Sell EURUSD 1.81 6.6 0.06% 6627767
2018/08/29 00:05:00 2018/08/29 05:37:24 1.169540 1.167910 0.03 Sell EURUSD 4.72 16.3 0.16% 6627756
2018/08/21 15:45:00 2018/08/21 15:49:20 1.153310 1.153830 0.03 Sell EURUSD -1.73 -5.2 -0.05% 6619086
2018/08/21 15:26:00 2018/08/21 15:49:20 1.152410 1.153800 0.03 Sell EURUSD -4.34 -13.9 -0.14% 6619072
2018/08/21 14:59:00 2018/08/21 15:49:20 1.151540 1.153800 0.03 Sell EURUSD -6.95 -22.6 -0.22% 6619034
2018/08/21 14:49:03 2018/08/21 15:49:20 1.152270 1.153800 0.03 Sell EURUSD -4.76 -15.3 -0.15% 6619026
2018/08/21 14:24:02 2018/08/21 15:49:21 1.153000 1.153800 0.03 Sell EURUSD -2.57 -8 -0.08% 6619002
2018/08/21 14:01:01 2018/08/21 15:49:21 1.152280 1.153840 0.03 Sell EURUSD -4.85 -15.6 -0.15% 6618979
2018/08/21 13:26:00 2018/08/21 15:49:21 1.151510 1.153840 0.03 Sell EURUSD -7.16 -23.3 -0.22% 6618911
2018/08/21 13:10:00 2018/08/21 15:49:22 1.150750 1.153840 0.03 Sell EURUSD -9.44 -30.9 -0.3% 6618885
2018/08/21 13:03:00 2018/08/21 15:49:22 1.149940 1.153840 0.03 Sell EURUSD -11.87 -39 -0.38% 6618871
2018/08/21 12:48:00 2018/08/21 15:49:22 1.150620 1.153840 0.03 Sell EURUSD -9.83 -32.2 -0.31% 6618850
2018/08/21 12:35:02 2018/08/21 15:49:22 1.150000 1.153840 0.03 Sell EURUSD -11.69 -38.4 -0.37% 6618837
2018/08/21 12:21:00 2018/08/21 15:49:22 1.149380 1.153830 0.03 Sell EURUSD -13.52 -44.5 -0.43% 6618820
2018/08/21 12:15:00 2018/08/21 15:49:23 1.150200 1.153830 0.03 Sell EURUSD -11.06 -36.3 -0.36% 6618793
2018/08/21 12:08:01 2018/08/21 15:49:23 1.150890 1.153830 0.03 Sell EURUSD -8.99 -29.4 -0.29% 6618753
2018/08/21 11:59:00 2018/08/21 15:49:23 1.151580 1.153830 0.03 Sell EURUSD -6.92 -22.5 -0.22% 6618735
2018/08/21 11:19:00 2018/08/21 15:49:23 1.152310 1.153830 0.03 Sell EURUSD -4.73 -15.2 -0.15% 6618720
2018/08/21 11:12:01 2018/08/21 15:49:24 1.151540 1.153830 0.03 Sell EURUSD -7.04 -22.9 -0.23% 6618715
2018/08/21 10:21:00 2018/08/21 15:49:24 1.152250 1.153830 0.03 Sell EURUSD -4.91 -15.8 -0.16% 6618693
2018/08/21 09:44:02 2018/08/21 15:49:24 1.151430 1.153830 0.03 Sell EURUSD -7.37 -24 -0.24% 6618670
2018/08/21 09:33:01 2018/08/21 15:49:24 1.152150 1.153830 0.03 Sell EURUSD -5.21 -16.8 -0.17% 6618649
2018/08/21 09:20:02 2018/08/21 15:49:25 1.152790 1.153820 0.03 Sell EURUSD -3.26 -10.3 -0.11% 6618628
2018/08/21 08:51:00 2018/08/21 15:49:25 1.153660 1.153800 0.03 Sell EURUSD -0.59 -1.4 -0.02% 6618612
2018/08/21 08:46:01 2018/08/21 15:49:25 1.152980 1.153850 0.03 Sell EURUSD -2.78 -8.7 -0.09% 6618598
2018/08/21 08:36:01 2018/08/21 15:49:26 1.152260 1.153840 0.03 Sell EURUSD -4.91 -15.8 -0.16% 6618581
2018/08/21 07:45:00 2018/08/21 15:49:26 1.151540 1.153820 0.03 Sell EURUSD -7.01 -22.8 -0.23% 6618516
2018/08/21 07:38:01 2018/08/21 15:49:26 1.150790 1.153820 0.03 Sell EURUSD -9.26 -30.3 -0.3% 6618509
2018/08/21 06:53:01 2018/08/21 15:49:26 1.151490 1.153820 0.03 Sell EURUSD -7.16 -23.3 -0.23% 6618442
2018/08/21 06:34:01 2018/08/21 15:49:27 1.152180 1.153810 0.03 Sell EURUSD -5.06 -16.3 -0.17% 6618401
2018/08/21 05:49:00 2018/08/21 15:49:27 1.152800 1.153810 0.03 Sell EURUSD -3.20 -10.1 -0.11% 6618367
2018/08/21 05:28:06 2018/08/21 15:49:27 1.153490 1.153820 0.03 Sell EURUSD -1.16 -3.3 -0.04% 6618350
2018/08/21 05:11:00 2018/08/21 15:49:27 1.152810 1.153820 0.03 Sell EURUSD -3.20 -10.1 -0.11% 6618339
2018/08/21 04:57:01 2018/08/21 15:49:27 1.153400 1.153820 0.03 Sell EURUSD -1.43 -4.2 -0.05% 6618334
2018/08/21 04:41:09 2018/08/21 15:49:28 1.152810 1.153820 0.03 Sell EURUSD -3.20 -10.1 -0.11% 6618320
2018/08/21 03:39:00 2018/08/21 15:49:28 1.152190 1.153820 0.03 Sell EURUSD -5.06 -16.3 -0.17% 6618272
2018/08/21 01:37:04 2018/08/21 15:49:28 1.151600 1.153820 0.03 Sell EURUSD -6.83 -22.2 -0.23% 6618188
2018/08/21 00:52:00 2018/08/21 15:49:28 1.152250 1.153820 0.03 Sell EURUSD -4.88 -15.7 -0.16% 6618046
2018/08/21 00:40:02 2018/08/21 15:49:28 1.152950 1.153820 0.03 Sell EURUSD -2.78 -8.7 -0.09% 6617965
2018/08/21 00:33:00 2018/08/21 15:49:29 1.150410 1.153820 0.03 Sell EURUSD -10.40 -34.1 -0.35% 6617830
2018/08/21 00:15:02 2018/08/21 15:49:29 1.149700 1.153810 0.03 Sell EURUSD -12.50 -41.1 -0.42% 6617804
2018/08/20 21:28:00 2018/08/21 15:49:29 1.149000 1.153810 0.03 Sell EURUSD -14.60 -48.1 -0.49% 6617473
2018/08/20 20:27:00 2018/08/21 15:49:29 1.148410 1.153810 0.03 Sell EURUSD -16.21 -54 -0.54% 6617377
2018/08/20 19:59:05 2018/08/21 15:49:30 1.147560 1.153810 0.03 Sell EURUSD -18.76 -62.5 -0.65% 6617294
2018/08/20 18:39:00 2018/08/21 15:49:30 1.146920 1.153830 0.03 Sell EURUSD -20.74 -69.1 -0.72% 6617204
2018/08/20 16:22:00 2018/08/21 15:49:30 1.146200 1.153810 0.03 Sell EURUSD -22.84 -76.1 -0.78% 6617110
2018/08/20 16:17:01 2018/08/21 15:49:30 1.145430 1.153810 0.03 Sell EURUSD -25.15 -83.8 -0.85% 6617094
2018/08/20 16:08:00 2018/08/21 15:49:31 1.144780 1.153810 0.03 Sell EURUSD -27.10 -90.3 -0.99% 6617079
2018/08/20 15:59:02 2018/08/21 15:49:31 1.144120 1.153800 0.03 Sell EURUSD -29.05 -96.8 -1.05% 6617061
2018/08/20 15:40:00 2018/08/21 15:49:31 1.143470 1.153770 0.03 Sell EURUSD -30.91 -103 -1.1% 6616958
2018/08/20 15:13:00 2018/08/21 15:49:31 1.144070 1.153780 0.03 Sell EURUSD -29.14 -97.1 -1.03% 6616917
2018/08/20 14:56:00 2018/08/21 15:49:31 1.143340 1.153780 0.03 Sell EURUSD -31.33 -104.4 -1.1% 6616899
2018/08/20 14:28:00 2018/08/21 15:49:32 1.144080 1.153760 0.03 Sell EURUSD -29.05 -96.8 -1.1% 6616879
2018/08/20 14:04:00 2018/08/21 15:49:32 1.143340 1.153760 0.03 Sell EURUSD -31.27 -104.2 -1.17% 6616856
2018/08/20 13:58:00 2018/08/21 15:49:32 1.142710 1.153800 0.03 Sell EURUSD -33.28 -110.9 -1.23% 6616848
2018/08/20 13:28:01 2018/08/21 15:49:32 1.143380 1.153820 0.03 Sell EURUSD -31.33 -104.4 -1.2% 6616822
2018/08/20 12:55:01 2018/08/21 15:49:33 1.142390 1.153790 0.03 Sell EURUSD -34.21 -114 -1.38% 6616791
2018/08/20 12:50:01 2018/08/21 15:49:33 1.143060 1.153770 0.03 Sell EURUSD -32.14 -107.1 -1.28% 6616783
2018/08/20 12:48:01 2018/08/21 15:49:33 1.142440 1.153780 0.03 Sell EURUSD -34.03 -113.4 -1.33% 6616759
2018/08/20 12:23:03 2018/08/21 15:49:33 1.141710 1.153810 0.03 Sell EURUSD -36.31 -121 -1.4% 6616734
2018/08/20 11:46:00 2018/08/21 15:49:34 1.142410 1.153850 0.03 Sell EURUSD -34.33 -114.4 -1.5% 6616712
2018/08/20 11:15:00 2018/08/21 15:49:34 1.141740 1.153850 0.03 Sell EURUSD -36.34 -121.1 -1.56% 6616681
2018/08/20 11:05:00 2018/08/21 15:49:34 1.141160 1.153810 0.03 Sell EURUSD -37.96 -126.5 -1.6% 6616663
2018/08/20 10:41:00 2018/08/21 15:49:34 1.140370 1.153800 0.03 Sell EURUSD -40.30 -134.3 -1.67% 6616626
2018/08/20 10:31:00 2018/08/21 15:49:34 1.139660 1.153800 0.03 Sell EURUSD -42.43 -141.4 -1.73% 6616615
2018/08/20 09:02:05 2018/08/21 15:49:35 1.140680 1.153800 0.03 Sell EURUSD -39.37 -131.2 -1.74% 6616542
2018/08/16 01:22:05 2018/08/16 01:29:41 1.134840 1.135470 0.03 Buy EURUSD 1.72 6.3 0.05% 6610916
2018/08/15 23:14:07 2018/08/16 01:29:41 1.134220 1.135430 0.03 Buy EURUSD 3.46 12.1 0.11% 6610805
2018/08/15 19:03:02 2018/08/16 01:29:42 1.134830 1.135400 0.03 Buy EURUSD 0.80 5.7 0.02% 6610568
2018/08/13 20:01:00 2018/08/13 20:18:42 1.139770 1.140300 0.03 Buy EURUSD 1.42 5.3 0.04% 6607465
2018/08/13 19:02:02 2018/08/13 20:18:43 1.139100 1.140290 0.03 Buy EURUSD 3.40 11.9 0.11% 6607422
2018/08/13 18:55:00 2018/08/13 20:18:43 1.139680 1.140290 0.03 Buy EURUSD 1.66 6.1 0.05% 6607412
2018/08/13 17:13:04 2018/08/13 17:27:50 1.139330 1.139950 0.03 Buy EURUSD 1.69 6.2 0.05% 6607326
2018/08/13 17:04:00 2018/08/13 17:27:51 1.138700 1.139950 0.03 Buy EURUSD 3.58 12.5 0.11% 6607316
2018/08/13 16:17:00 2018/08/13 17:27:51 1.139370 1.139950 0.03 Buy EURUSD 1.57 5.8 0.05% 6607244
2018/08/13 07:20:01 2018/08/13 07:34:14 1.138660 1.137340 0.03 Sell EURUSD 3.79 13.2 0.12% 6606254
2018/08/13 06:59:00 2018/08/13 07:39:21 1.139380 1.137110 0.03 Sell EURUSD 6.64 22.7 0.21% 6606226
2018/08/09 09:27:00 2018/08/09 10:11:47 1.159580 1.160020 0.03 Buy EURUSD 1.15 4.4 0.04% 6601104
2018/08/09 09:20:00 2018/08/09 10:11:47 1.158740 1.160020 0.03 Buy EURUSD 3.67 12.8 0.11% 6601095
2018/08/09 09:01:00 2018/08/09 10:11:47 1.159430 1.160020 0.03 Buy EURUSD 1.60 5.9 0.05% 6601077
2018/08/09 08:02:00 2018/08/09 10:11:47 1.158740 1.160020 0.03 Buy EURUSD 3.67 12.8 0.12% 6599018
2018/08/09 07:35:02 2018/08/09 10:11:48 1.157980 1.160020 0.03 Buy EURUSD 5.95 20.4 0.19% 6598986
2018/08/09 07:28:01 2018/08/09 10:11:48 1.158660 1.160020 0.03 Buy EURUSD 3.91 13.6 0.12% 6598952
2018/08/09 07:11:00 2018/08/09 10:11:48 1.159310 1.160020 0.03 Buy EURUSD 1.96 7.1 0.06% 6598918
2018/08/09 06:32:00 2018/08/09 10:11:49 1.160000 1.160040 0.03 Buy EURUSD -0.05 0.4 -0% 6598873
2018/08/09 06:29:00 2018/08/09 10:11:49 1.160650 1.160040 0.03 Buy EURUSD -2.00 -6.1 -0.06% 6598854
2018/08/09 06:08:00 2018/08/09 10:11:49 1.161470 1.160040 0.03 Buy EURUSD -4.46 -14.3 -0.14% 6598831
2018/08/09 04:54:00 2018/08/09 10:11:50 1.160770 1.160040 0.03 Buy EURUSD -2.36 -7.3 -0.07% 6598791
2018/08/09 02:32:00 2018/08/09 10:11:50 1.161470 1.160040 0.03 Buy EURUSD -4.46 -14.3 -0.14% 6598676
2018/08/09 00:14:01 2018/08/09 10:11:50 1.160770 1.160040 0.03 Buy EURUSD -2.36 -7.3 -0.07% 6598507
2018/08/08 22:11:01 2018/08/09 10:11:50 1.161450 1.160040 0.03 Buy EURUSD -4.40 -14.1 -0.14% 6598357
2018/08/08 12:36:00 2018/08/08 12:44:10 1.158180 1.157490 0.03 Sell EURUSD 1.90 6.9 0.06% 6597434
2018/08/08 12:07:58 2018/08/08 12:44:11 1.158820 1.157510 0.03 Sell EURUSD 3.76 13.1 0.12% 6597380
2018/08/08 11:57:00 2018/08/08 12:44:11 1.158150 1.157530 0.03 Sell EURUSD 1.69 6.2 0.05% 6597349
2018/08/08 11:49:01 2018/08/08 11:55:06 1.159030 1.158420 0.03 Sell EURUSD 1.66 6.1 0.05% 6597319
2018/08/08 11:32:03 2018/08/08 11:55:06 1.159680 1.158410 0.03 Sell EURUSD 3.64 12.7 0.11% 6597299
2018/08/08 11:23:01 2018/08/08 11:55:06 1.159040 1.158410 0.03 Sell EURUSD 1.72 6.3 0.05% 6597288
2018/08/06 15:41:08 2018/08/06 16:16:21 1.156260 1.155920 0.03 Sell EURUSD 0.85 3.4 0.03% 6593415
2018/08/06 15:30:00 2018/08/06 16:16:22 1.156960 1.155910 0.03 Sell EURUSD 2.98 10.5 0.09% 6593386
2018/08/06 14:28:00 2018/08/06 16:16:22 1.156180 1.155910 0.03 Sell EURUSD 0.64 2.7 0.02% 6593284
2018/08/06 14:19:00 2018/08/06 16:16:23 1.155580 1.155910 0.03 Sell EURUSD -1.16 -3.3 -0.04% 6593273
2018/08/06 14:04:04 2018/08/06 16:16:23 1.154890 1.155910 0.03 Sell EURUSD -3.23 -10.2 -0.1% 6593246
2018/08/06 13:06:01 2018/08/06 13:31:08 1.154760 1.154660 0.03 Sell EURUSD 0.13 1 0% 6593168
2018/07/27 20:51:00 2018/07/29 22:42:51 1.165810 1.165890 0.03 Buy EURUSD -0.15 0.8 -0% 6580109
2018/07/25 12:05:00 2018/07/25 12:52:32 1.169210 1.169270 0.03 Buy EURUSD 0.01 0.6 0% 6574746
2018/07/25 00:40:01 2018/07/25 00:54:59 1.169020 1.169250 0.03 Buy EURUSD 0.52 2.3 0.02% 6574147
2018/07/24 20:47:05 2018/07/25 00:55:00 1.168270 1.169250 0.03 Buy EURUSD 2.54 9.8 0.08% 6572708
2018/07/24 19:58:00 2018/07/25 00:55:01 1.168900 1.169250 0.03 Buy EURUSD 0.65 3.5 0.02% 6572683
2018/07/24 18:47:02 2018/07/25 00:55:01 1.168270 1.169240 0.03 Buy EURUSD 2.51 9.7 0.08% 6572641
2018/07/24 18:05:00 2018/07/25 00:55:01 1.167580 1.169240 0.03 Buy EURUSD 4.58 16.6 0.14% 6572624
2018/07/24 17:36:00 2018/07/25 00:55:02 1.168380 1.169230 0.03 Buy EURUSD 2.15 8.5 0.06% 6572602
2018/07/24 17:21:00 2018/07/25 00:55:03 1.167640 1.169220 0.03 Buy EURUSD 4.34 15.8 0.13% 6572593
2018/07/24 16:59:02 2018/07/25 00:55:07 1.168340 1.169200 0.03 Buy EURUSD 2.18 8.6 0.07% 6572571
2018/07/24 16:33:02 2018/07/25 00:55:07 1.167690 1.169200 0.03 Buy EURUSD 4.13 15.1 0.12% 6572549
2018/07/24 15:53:00 2018/07/25 00:55:07 1.168500 1.169210 0.03 Buy EURUSD 1.73 7.1 0.05% 6572494
2018/07/24 15:25:00 2018/07/25 00:55:08 1.169180 1.169230 0.03 Buy EURUSD -0.25 0.5 -0.01% 6572469
2018/07/24 15:16:01 2018/07/25 00:55:08 1.170090 1.169230 0.03 Buy EURUSD -2.98 -8.6 -0.09% 6572462
2018/07/24 14:55:00 2018/07/25 00:55:08 1.170830 1.169240 0.03 Buy EURUSD -5.17 -15.9 -0.16% 6572439
2018/07/24 14:44:01 2018/07/25 00:55:08 1.171460 1.169240 0.03 Buy EURUSD -7.06 -22.2 -0.21% 6572430
2018/07/24 13:50:00 2018/07/25 00:55:09 1.170780 1.169250 0.03 Buy EURUSD -4.99 -15.3 -0.15% 6572342
2018/07/24 02:17:13 2018/07/24 03:32:20 1.169070 1.168440 0.03 Sell EURUSD 1.72 6.3 0.05% 6571682
2018/07/24 01:53:01 2018/07/24 03:32:20 1.169710 1.168490 0.03 Sell EURUSD 3.49 12.2 0.11% 6571664
2018/07/23 18:01:05 2018/07/24 03:32:21 1.169090 1.168510 0.03 Sell EURUSD 1.74 5.8 0.05% 6570256
2018/07/23 17:53:01 2018/07/23 17:53:01 1.168500 1.168510 0.03 Sell EURUSD -0.20 -0.1 -0.01% 6570247
2018/07/23 17:48:01 2018/07/23 17:53:01 1.169480 1.168510 0.03 Sell EURUSD 2.74 9.7 0.08% 6570228
2018/07/23 17:15:01 2018/07/23 17:53:02 1.170290 1.168510 0.03 Sell EURUSD 5.17 17.8 0.16% 6570209
2018/07/23 16:25:03 2018/07/23 16:31:22 1.169320 1.169430 0.03 Sell EURUSD -0.50 -1.1 -0.02% 6570191
2018/07/23 15:57:00 2018/07/23 16:31:23 1.169990 1.169440 0.03 Sell EURUSD 1.48 5.5 0.05% 6570169
2018/07/23 15:42:01 2018/07/23 16:31:23 1.170810 1.169420 0.03 Sell EURUSD 4.00 13.9 0.12% 6570164
2018/07/23 15:25:00 2018/07/23 16:31:24 1.170110 1.169420 0.03 Sell EURUSD 1.90 6.9 0.06% 6570144
2018/07/23 15:17:00 2018/07/23 16:31:24 1.169470 1.169430 0.03 Sell EURUSD -0.05 0.4 -0% 6570134
2018/07/19 20:19:01 2018/07/19 20:58:10 1.164240 1.164240 0.03 Buy EURUSD -0.17 0 -0.01% 6523563
2018/07/19 00:57:00 2018/07/19 01:03:16 1.165400 1.165630 0.03 Buy EURUSD 0.52 2.3 0.02% 6516844
2018/07/19 00:05:00 2018/07/19 01:03:50 1.164660 1.165540 0.03 Buy EURUSD 2.47 8.8 0.08% 6516815
2018/07/18 21:04:03 2018/07/19 01:03:50 1.163970 1.165540 0.03 Buy EURUSD 4.54 15.7 0.14% 6516739
2018/07/17 16:52:00 2018/07/17 16:52:10 1.165530 1.165640 0.03 Sell EURUSD -0.50 -1.1 -0.02% 6509058
2018/07/17 16:01:00 2018/07/17 16:52:13 1.166290 1.165780 0.03 Sell EURUSD 1.36 5.1 0.04% 6508950
2018/07/17 15:58:02 2018/07/17 16:52:13 1.167860 1.165780 0.03 Sell EURUSD 6.07 20.8 0.19% 6508904
2018/07/17 15:46:00 2018/07/17 15:46:13 1.168270 1.167490 0.03 Sell EURUSD 2.17 7.8 0.07% 6508880
2018/07/17 15:23:00 2018/07/17 15:46:14 1.169160 1.167490 0.03 Sell EURUSD 4.84 16.7 0.15% 6508852
2018/07/17 15:18:04 2018/07/17 15:46:14 1.168400 1.167480 0.03 Sell EURUSD 2.59 9.2 0.08% 6508843
2018/07/17 15:09:01 2018/07/17 15:46:14 1.169210 1.167530 0.03 Sell EURUSD 4.87 16.8 0.15% 6508825
2018/07/17 14:51:00 2018/07/17 15:46:15 1.168310 1.167540 0.03 Sell EURUSD 2.14 7.7 0.07% 6508766
2018/07/17 14:25:00 2018/07/17 14:35:00 1.169460 1.168670 0.03 Sell EURUSD 2.20 7.9 0.07% 6508724
2018/07/17 14:16:02 2018/07/17 14:35:01 1.170180 1.168670 0.03 Sell EURUSD 4.36 15.1 0.13% 6508701
2018/07/17 13:53:00 2018/07/17 14:35:01 1.169260 1.168670 0.03 Sell EURUSD 1.60 5.9 0.05% 6508629
2018/07/17 13:33:00 2018/07/17 14:35:01 1.170070 1.168700 0.03 Sell EURUSD 3.94 13.7 0.12% 6508492
2018/07/16 05:01:00 2018/07/16 05:42:02 1.169050 1.169520 0.03 Buy EURUSD 1.24 4.7 0.04% 6502978
2018/07/15 22:01:00 2018/07/16 05:42:02 1.168270 1.169500 0.03 Buy EURUSD 3.52 12.3 0.11% 6502815
2018/07/15 21:01:14 2018/07/16 05:42:03 1.169380 1.169510 0.03 Buy EURUSD 0.22 1.3 0.01% 6502760
2018/07/13 18:11:04 2018/07/16 05:42:03 1.168030 1.169510 0.03 Buy EURUSD 4.05 14.8 0.13% 6500576
2018/07/13 15:54:07 2018/07/16 05:42:03 1.167280 1.169510 0.03 Buy EURUSD 6.30 22.3 0.2% 6500491
2018/07/11 06:24:01 2018/07/11 06:38:52 1.173710 1.173850 0.03 Buy EURUSD 0.25 1.4 0.01% 6495069
2018/07/10 23:28:01 2018/07/11 06:38:53 1.172780 1.173850 0.03 Buy EURUSD 3.04 10.7 0.09% 6494767
2018/07/10 21:47:07 2018/07/11 06:38:53 1.173650 1.173850 0.03 Buy EURUSD 0.43 2 0.01% 6494626
2018/07/10 20:24:00 2018/07/11 06:38:53 1.174530 1.173850 0.03 Buy EURUSD -2.43 -6.8 -0.08% 6494327
2018/07/10 04:59:05 2018/07/10 06:19:45 1.174130 1.173390 0.03 Sell EURUSD 2.05 7.4 0.06% 6493067
2018/07/10 01:56:00 2018/07/10 06:19:50 1.175020 1.173260 0.03 Sell EURUSD 5.11 17.6 0.16% 6492988
2018/07/10 00:07:05 2018/07/10 06:20:04 1.175980 1.173350 0.03 Sell EURUSD 7.72 26.3 0.24% 6492901
2018/07/09 17:52:02 2018/07/10 06:20:05 1.174860 1.173340 0.03 Sell EURUSD 4.56 15.2 0.14% 6492656
2018/07/09 17:09:02 2018/07/10 06:20:05 1.173950 1.173340 0.03 Sell EURUSD 1.83 6.1 0.06% 6492470
2018/07/03 01:59:00 2018/07/03 05:37:37 1.163080 1.164400 0.03 Buy EURUSD 3.79 13.2 0.12% 6482229
2018/07/03 01:39:01 2018/07/03 05:37:37 1.162240 1.164410 0.03 Buy EURUSD 6.34 21.7 0.2% 6482186
2018/07/03 01:10:00 2018/07/03 05:37:38 1.163200 1.164400 0.03 Buy EURUSD 3.43 12 0.11% 6482153
2018/07/02 23:05:49 2018/07/03 05:37:38 1.164030 1.164400 0.03 Buy EURUSD 0.94 3.7 0.03% 6482076
2018/07/02 12:35:00 2018/07/02 12:58:24 1.162840 1.161720 0.03 Sell EURUSD 3.19 11.2 0.1% 6481070
2018/07/02 12:12:00 2018/07/02 12:58:24 1.163790 1.161720 0.03 Sell EURUSD 6.04 20.7 0.19% 6481034
2018/07/02 12:03:01 2018/07/02 12:58:24 1.162640 1.161660 0.03 Sell EURUSD 2.77 9.8 0.09% 6481012
2018/06/29 01:16:01 2018/06/29 02:35:41 1.156560 1.158760 0.03 Buy EURUSD 6.43 22 0.19% 6478180
2018/06/29 00:41:03 2018/06/29 02:35:42 1.157510 1.158720 0.03 Buy EURUSD 3.46 12.1 0.1% 6478145
2018/06/28 19:57:00 2018/06/29 02:35:42 1.156570 1.158760 0.03 Buy EURUSD 6.17 21.9 0.18% 6477965
2018/06/28 18:43:01 2018/06/29 02:35:43 1.155620 1.158760 0.03 Buy EURUSD 9.02 31.4 0.27% 6477882
2018/06/28 18:17:00 2018/06/29 02:35:43 1.156660 1.158740 0.03 Buy EURUSD 5.84 20.8 0.17% 6477839
2018/06/28 17:37:01 2018/06/29 02:35:45 1.157580 1.158810 0.03 Buy EURUSD 3.29 12.3 0.1% 6477797
2018/06/28 17:29:00 2018/06/29 02:35:45 1.158640 1.158790 0.03 Buy EURUSD 0.05 1.5 0% 6477786
2018/06/28 17:09:05 2018/06/29 02:35:46 1.157750 1.158770 0.03 Buy EURUSD 2.66 10.2 0.08% 6477764
2018/06/28 17:02:03 2018/06/29 02:35:46 1.158550 1.158750 0.03 Buy EURUSD 0.20 2 0.01% 6477754
2018/06/28 15:58:00 2018/06/29 02:35:46 1.157760 1.158780 0.03 Buy EURUSD 2.66 10.2 0.08% 6477719
2018/06/28 15:49:00 2018/06/29 02:35:48 1.156930 1.158760 0.03 Buy EURUSD 5.09 18.3 0.15% 6477711
2018/06/28 15:25:00 2018/06/28 15:28:40 1.158650 1.158850 0.03 Buy EURUSD 0.43 2 0.01% 6477658
2018/06/28 15:19:00 2018/06/28 15:28:40 1.157770 1.158850 0.03 Buy EURUSD 3.07 10.8 0.09% 6477645
2018/06/28 15:14:01 2018/06/28 15:28:40 1.158610 1.158860 0.03 Buy EURUSD 0.58 2.5 0.02% 6477634
2018/06/28 15:02:00 2018/06/28 15:28:41 1.157420 1.158860 0.03 Buy EURUSD 4.15 14.4 0.12% 6477618
2018/06/28 14:47:00 2018/06/28 15:28:41 1.158440 1.158860 0.03 Buy EURUSD 1.09 4.2 0.03% 6477569
2018/06/28 14:41:00 2018/06/28 15:28:41 1.159400 1.158860 0.03 Buy EURUSD -1.79 -5.4 -0.05% 6477551
2018/06/28 14:07:00 2018/06/28 15:28:42 1.158440 1.158860 0.03 Buy EURUSD 1.09 4.2 0.03% 6477458
2018/06/28 13:56:00 2018/06/28 14:05:19 1.156800 1.158040 0.03 Buy EURUSD 3.55 12.4 0.11% 6477425
2018/06/28 13:42:00 2018/06/28 14:05:19 1.157840 1.158040 0.03 Buy EURUSD 0.43 2 0.01% 6477403
2018/06/28 13:15:00 2018/06/28 14:05:20 1.156710 1.158040 0.03 Buy EURUSD 3.82 13.3 0.11% 6477366
2018/06/28 13:02:00 2018/06/28 14:05:20 1.155830 1.158080 0.03 Buy EURUSD 6.58 22.5 0.2% 6477324
2018/06/26 17:15:01 2018/06/26 17:16:51 1.165390 1.164770 0.03 Sell EURUSD 1.69 6.2 0.05% 6473647
2018/06/26 16:43:02 2018/06/26 17:16:52 1.166270 1.164750 0.03 Sell EURUSD 4.39 15.2 0.13% 6473617
2018/06/26 15:05:00 2018/06/26 17:16:52 1.167110 1.164790 0.03 Sell EURUSD 6.79 23.2 0.2% 6473555
2018/06/26 14:51:00 2018/06/26 17:16:52 1.166270 1.164800 0.03 Sell EURUSD 4.24 14.7 0.13% 6473529
2018/06/26 14:20:00 2018/06/26 17:16:52 1.165450 1.164890 0.03 Sell EURUSD 1.51 5.6 0.05% 6473491
2018/06/26 13:43:00 2018/06/26 17:16:53 1.166390 1.164940 0.03 Sell EURUSD 4.18 14.5 0.12% 6473416
2018/06/26 12:55:02 2018/06/26 13:15:18 1.167080 1.166670 0.03 Sell EURUSD 1.06 4.1 0.03% 6473356
2018/06/26 12:23:01 2018/06/26 13:15:18 1.167870 1.166670 0.03 Sell EURUSD 3.43 12 0.1% 6473315
2018/06/26 11:50:00 2018/06/26 13:15:18 1.166900 1.166680 0.03 Sell EURUSD 0.49 2.2 0.01% 6467572
2018/06/26 11:35:00 2018/06/26 13:15:18 1.167770 1.166680 0.03 Sell EURUSD 3.10 10.9 0.09% 6467551
2018/06/26 11:01:00 2018/06/26 13:15:19 1.166980 1.166680 0.03 Sell EURUSD 0.73 3 0.02% 6467509
2018/06/22 07:31:00 2018/06/22 07:31:32 1.167040 1.166720 0.03 Buy EURUSD -1.13 -3.2 -0.03% 6461160
2018/06/22 07:23:01 2018/06/22 07:31:30 1.165660 1.166720 0.03 Buy EURUSD 3.01 10.6 0.09% 6461133
2018/06/21 09:01:00 2018/06/21 09:07:43 1.151650 1.152050 0.03 Sell EURUSD -1.37 -4 -0.04% 6458738
2018/06/21 08:51:01 2018/06/21 09:07:44 1.152690 1.152040 0.03 Sell EURUSD 1.78 6.5 0.05% 6458669
2018/06/21 08:17:00 2018/06/21 08:18:36 1.155400 1.154660 0.03 Sell EURUSD 2.05 7.4 0.06% 6458523
2018/06/21 07:58:00 2018/06/21 08:18:36 1.156270 1.154650 0.03 Sell EURUSD 4.69 16.2 0.14% 6458479
2018/06/21 07:34:00 2018/06/21 08:18:37 1.155500 1.154670 0.03 Sell EURUSD 2.32 8.3 0.07% 6458442
2018/06/20 15:40:00 2018/06/20 17:43:35 1.158840 1.159170 0.03 Buy EURUSD 0.82 3.3 0.02% 6457449
2018/06/20 15:35:00 2018/06/20 15:37:45 1.158610 1.158810 0.03 Buy EURUSD 0.43 2 0.01% 6457439
2018/06/20 14:31:01 2018/06/20 15:37:45 1.157780 1.158810 0.03 Buy EURUSD 2.92 10.3 0.09% 6457365
2018/06/20 14:12:01 2018/06/20 15:37:46 1.156930 1.158810 0.03 Buy EURUSD 5.47 18.8 0.17% 6457311
2018/06/20 07:39:00 2018/06/20 07:43:08 1.157870 1.158300 0.03 Buy EURUSD 1.12 4.3 0.03% 6456397
2018/06/20 06:57:00 2018/06/20 07:43:08 1.157040 1.158280 0.03 Buy EURUSD 3.55 12.4 0.11% 6456332
2018/06/20 06:23:01 2018/06/20 07:43:08 1.157840 1.158280 0.03 Buy EURUSD 1.15 4.4 0.03% 6456288
2018/06/20 06:15:00 2018/06/20 07:43:09 1.156960 1.158280 0.03 Buy EURUSD 3.79 13.2 0.11% 6456281
2018/06/20 06:04:00 2018/06/20 07:43:09 1.158100 1.158280 0.03 Buy EURUSD 0.37 1.8 0.01% 6456265
2018/06/20 03:48:02 2018/06/20 07:43:09 1.157230 1.158280 0.03 Buy EURUSD 2.98 10.5 0.09% 6456147
2018/06/20 00:18:00 2018/06/20 07:43:09 1.158070 1.158280 0.03 Buy EURUSD 0.46 2.1 0.01% 6455987
2018/06/19 22:56:04 2018/06/20 07:43:10 1.158830 1.158280 0.03 Buy EURUSD -1.82 -5.5 -0.06% 6455921
2018/06/19 09:15:00 2018/06/19 09:15:03 1.154420 1.154150 0.03 Sell EURUSD 0.64 2.7 0.02% 6454299
2018/06/19 08:32:00 2018/06/19 09:15:03 1.155170 1.154130 0.03 Sell EURUSD 2.95 10.4 0.09% 6454130
2018/06/19 08:25:00 2018/06/19 09:15:03 1.156180 1.154110 0.03 Sell EURUSD 6.04 20.7 0.18% 6454050
2018/06/18 17:58:02 2018/06/18 18:30:54 1.161220 1.161970 0.03 Buy EURUSD 2.08 7.5 0.06% 6451960
2018/06/18 16:04:00 2018/06/18 18:30:54 1.160370 1.161970 0.03 Buy EURUSD 4.63 16 0.14% 6446906
2018/06/18 14:59:00 2018/06/18 18:30:55 1.161160 1.161970 0.03 Buy EURUSD 2.26 8.1 0.07% 6446805
2018/06/18 14:48:00 2018/06/18 14:50:05 1.161340 1.161920 0.03 Buy EURUSD 1.57 5.8 0.05% 6446787
2018/06/18 13:48:00 2018/06/18 14:50:05 1.160560 1.161920 0.03 Buy EURUSD 3.91 13.6 0.12% 6446705
2018/06/18 13:21:00 2018/06/18 14:50:06 1.159650 1.161920 0.03 Buy EURUSD 6.64 22.7 0.2% 6446664
2018/06/18 12:59:00 2018/06/18 14:50:06 1.160460 1.161940 0.03 Buy EURUSD 4.27 14.8 0.13% 6446613
2018/06/18 12:02:00 2018/06/18 14:50:06 1.161250 1.161920 0.03 Buy EURUSD 1.84 6.7 0.06% 6446558
2018/06/14 17:17:00 2018/06/14 17:33:04 1.163080 1.161610 0.03 Sell EURUSD 4.24 14.7 0.13% 6441231
2018/06/14 17:04:01 2018/06/14 17:33:06 1.163950 1.161590 0.03 Sell EURUSD 6.91 23.6 0.21% 6441206
2018/06/14 16:42:01 2018/06/14 17:33:15 1.162930 1.162060 0.03 Sell EURUSD 2.44 8.7 0.08% 6441144
2018/06/14 16:32:00 2018/06/14 17:33:15 1.161990 1.162020 0.03 Sell EURUSD -0.26 -0.3 -0.01% 6441103
2018/06/14 15:42:01 2018/06/14 17:33:15 1.162970 1.162000 0.03 Sell EURUSD 2.74 9.7 0.08% 6440951
2018/06/11 12:59:02 2018/06/11 13:00:30 1.179730 1.179760 0.03 Buy EURUSD -0.08 0.3 -0% 6429497
2018/06/11 12:18:01 2018/06/11 13:00:30 1.178880 1.179780 0.03 Buy EURUSD 2.53 9 0.08% 6429434
2018/06/11 11:54:01 2018/06/11 13:00:31 1.178090 1.179770 0.03 Buy EURUSD 4.87 16.8 0.15% 6429328
2018/06/11 11:22:00 2018/06/11 13:00:31 1.178880 1.179780 0.03 Buy EURUSD 2.53 9 0.08% 6429296
2018/06/11 10:45:02 2018/06/11 13:00:31 1.177920 1.179780 0.03 Buy EURUSD 5.41 18.6 0.17% 6429243
2018/06/11 10:22:00 2018/06/11 13:00:31 1.178820 1.179790 0.03 Buy EURUSD 2.74 9.7 0.08% 6429186
2018/06/11 10:13:02 2018/06/11 13:00:32 1.179680 1.179790 0.03 Buy EURUSD 0.16 1.1 0% 6429163
2018/06/11 09:44:08 2018/06/11 13:00:32 1.178780 1.179790 0.03 Buy EURUSD 2.86 10.1 0.09% 6429126
2018/06/11 09:34:03 2018/06/11 13:00:32 1.177970 1.179790 0.03 Buy EURUSD 5.29 18.2 0.16% 6429113
2018/06/11 08:59:00 2018/06/11 13:00:32 1.178840 1.179770 0.03 Buy EURUSD 2.62 9.3 0.08% 6429011
2018/06/11 08:32:01 2018/06/11 13:00:33 1.180020 1.179770 0.03 Buy EURUSD -0.92 -2.5 -0.03% 6428907
2018/06/11 07:36:02 2018/06/11 13:00:33 1.180870 1.179770 0.03 Buy EURUSD -3.47 -11 -0.11% 6428803
2018/06/11 07:18:00 2018/06/11 13:00:33 1.182010 1.179740 0.03 Buy EURUSD -6.98 -22.7 -0.21% 6428774
2018/06/11 06:16:00 2018/06/11 13:00:34 1.181100 1.179760 0.03 Buy EURUSD -4.19 -13.4 -0.13% 6428596
2018/06/11 06:05:01 2018/06/11 06:12:33 1.180420 1.180760 0.03 Buy EURUSD 0.85 3.4 0.03% 6428517
2018/06/11 03:30:00 2018/06/11 06:12:34 1.179320 1.180820 0.03 Buy EURUSD 4.33 15 0.13% 6428402
2018/06/11 01:02:02 2018/06/11 06:12:34 1.180120 1.180810 0.03 Buy EURUSD 1.90 6.9 0.06% 6428280
2018/06/11 00:44:00 2018/06/11 06:12:35 1.179340 1.180810 0.03 Buy EURUSD 4.24 14.7 0.13% 6428231
2018/06/10 23:47:00 2018/06/11 00:38:04 1.178400 1.178620 0.03 Buy EURUSD 0.49 2.2 0.02% 6428197
2018/06/10 21:01:02 2018/06/11 00:38:04 1.177600 1.178620 0.03 Buy EURUSD 2.89 10.2 0.09% 6427388
2018/06/08 18:21:00 2018/06/11 00:38:04 1.176640 1.178620 0.03 Buy EURUSD 5.52 19.8 0.17% 6426468
2018/06/08 06:12:01 2018/06/08 06:17:39 1.179640 1.178920 0.03 Sell EURUSD 1.99 7.2 0.06% 6424778
2018/06/08 05:02:09 2018/06/08 06:17:39 1.180700 1.178920 0.03 Sell EURUSD 5.17 17.8 0.16% 6424694
2018/06/08 02:31:01 2018/06/08 06:17:39 1.179910 1.178920 0.03 Sell EURUSD 2.80 9.9 0.09% 6424620
2018/06/08 00:54:00 2018/06/08 06:17:39 1.180740 1.178930 0.03 Sell EURUSD 5.26 18.1 0.16% 6424568
2018/06/07 22:51:05 2018/06/08 06:17:40 1.179870 1.178920 0.03 Sell EURUSD 2.68 9.5 0.08% 6424483
2018/06/05 23:38:00 2018/06/05 23:39:42 1.172840 1.172990 0.03 Buy EURUSD 0.28 1.5 0.01% 6419406
2018/06/05 22:04:04 2018/06/05 23:39:43 1.171910 1.173000 0.03 Buy EURUSD 3.10 10.9 0.1% 6419350
2018/06/05 19:30:02 2018/06/05 23:39:43 1.171080 1.172990 0.03 Buy EURUSD 5.31 19.1 0.17% 6419156
2018/06/05 07:24:01 2018/06/05 07:33:48 1.169480 1.168890 0.03 Sell EURUSD 1.60 5.9 0.05% 6416772
2018/06/05 06:58:01 2018/06/05 07:33:50 1.170440 1.168890 0.03 Sell EURUSD 4.48 15.5 0.14% 6416699
2018/06/05 06:49:00 2018/06/05 07:33:50 1.169630 1.168890 0.03 Sell EURUSD 2.05 7.4 0.06% 6416664
2018/06/05 06:38:00 2018/06/05 07:33:51 1.168680 1.168890 0.03 Sell EURUSD -0.80 -2.1 -0.03% 6416651
2018/06/05 06:15:01 2018/06/05 07:33:51 1.169560 1.168890 0.03 Sell EURUSD 1.84 6.7 0.06% 6416630
2018/06/05 06:04:00 2018/06/05 07:33:52 1.168640 1.168890 0.03 Sell EURUSD -0.92 -2.5 -0.03% 6416601
2018/06/04 13:54:02 2018/06/04 13:58:23 1.171780 1.171800 0.03 Buy EURUSD -0.11 0.2 -0% 6414728
2018/06/04 06:53:00 2018/06/04 06:56:17 1.168590 1.168570 0.03 Buy EURUSD -0.23 -0.2 -0.01% 6413645
2018/05/28 12:58:01 2018/05/28 13:05:51 1.160850 1.160780 0.03 Sell EURUSD 0.04 0.7 0% 6392970
2018/05/28 12:43:00 2018/05/28 13:05:51 1.161660 1.160800 0.03 Sell EURUSD 2.41 8.6 0.08% 6392893
2018/05/28 12:34:00 2018/05/28 13:05:52 1.162610 1.160780 0.03 Sell EURUSD 5.32 18.3 0.17% 6392827
2018/05/28 04:53:02 2018/05/28 04:56:29 1.172000 1.172200 0.03 Buy EURUSD 0.43 2 0.01% 6391829
2018/05/28 03:13:00 2018/05/28 04:56:29 1.171260 1.172200 0.03 Buy EURUSD 2.65 9.4 0.08% 6391762
2018/05/28 01:11:02 2018/05/28 04:56:29 1.170520 1.172200 0.03 Buy EURUSD 4.87 16.8 0.15% 6391672
2018/05/21 18:05:01 2018/05/21 18:51:31 1.176670 1.177210 0.03 Buy EURUSD 1.45 5.4 0.05% 6372067
2018/05/21 17:13:00 2018/05/21 18:51:31 1.177400 1.177210 0.03 Buy EURUSD -0.74 -1.9 -0.02% 6371997
2018/05/21 16:32:00 2018/05/21 18:51:32 1.176520 1.177210 0.03 Buy EURUSD 1.90 6.9 0.06% 6371926
2018/05/21 16:12:01 2018/05/21 18:51:32 1.177370 1.177210 0.03 Buy EURUSD -0.65 -1.6 -0.02% 6371869
2018/05/21 15:58:01 2018/05/21 18:51:32 1.176440 1.177210 0.03 Buy EURUSD 2.14 7.7 0.07% 6371823
2018/05/21 15:03:01 2018/05/21 15:11:36 1.175490 1.176080 0.03 Buy EURUSD 1.60 5.9 0.05% 6371727
2018/05/21 14:54:00 2018/05/21 15:11:37 1.174490 1.176080 0.03 Buy EURUSD 4.60 15.9 0.15% 6371674
2018/05/21 14:30:01 2018/05/21 15:11:37 1.175400 1.176070 0.03 Buy EURUSD 1.84 6.7 0.06% 6371573
2018/05/18 15:42:05 2018/05/18 15:58:43 1.177100 1.177520 0.03 Buy EURUSD 1.09 4.2 0.03% 6354267
2018/05/18 15:36:03 2018/05/18 15:58:46 1.176350 1.177530 0.03 Buy EURUSD 3.37 11.8 0.11% 6354243
2018/05/18 14:40:00 2018/05/18 15:58:46 1.177080 1.177530 0.03 Buy EURUSD 1.18 4.5 0.04% 6354050
2018/05/18 14:22:01 2018/05/18 15:58:46 1.176310 1.177560 0.03 Buy EURUSD 3.58 12.5 0.11% 6353957
2018/05/18 13:54:00 2018/05/18 15:58:47 1.175560 1.177580 0.03 Buy EURUSD 5.89 20.2 0.19% 6353837
2018/05/18 13:38:00 2018/05/18 15:58:47 1.176480 1.177580 0.03 Buy EURUSD 3.13 11 0.1% 6353760
2018/05/18 13:11:00 2018/05/18 15:58:47 1.175720 1.177580 0.03 Buy EURUSD 5.41 18.6 0.17% 6353630
2018/05/18 12:49:00 2018/05/18 15:58:48 1.176850 1.177580 0.03 Buy EURUSD 2.02 7.3 0.06% 6353456
2018/05/18 12:35:00 2018/05/18 15:58:48 1.177580 1.177590 0.03 Buy EURUSD -0.14 0.1 -0% 6353357
2018/05/18 11:37:02 2018/05/18 15:58:48 1.178300 1.177590 0.03 Buy EURUSD -2.30 -7.1 -0.07% 6353202
2018/05/18 11:28:00 2018/05/18 15:58:48 1.177520 1.177590 0.03 Buy EURUSD 0.04 0.7 0% 6353156
2018/05/18 09:46:00 2018/05/18 15:58:49 1.178290 1.177590 0.03 Buy EURUSD -2.27 -7 -0.07% 6352852
2018/05/18 09:38:00 2018/05/18 15:58:49 1.179120 1.177590 0.03 Buy EURUSD -4.76 -15.3 -0.15% 6352805
2018/05/18 09:28:01 2018/05/18 15:58:49 1.179890 1.177590 0.03 Buy EURUSD -7.07 -23 -0.22% 6352783
2018/05/18 09:08:00 2018/05/18 09:15:34 1.180140 1.180180 0.03 Sell EURUSD -0.29 -0.4 -0.01% 6352734
2018/05/18 07:50:00 2018/05/18 09:15:34 1.180970 1.180180 0.03 Sell EURUSD 2.20 7.9 0.07% 6352426
2018/05/18 07:02:00 2018/05/18 09:15:34 1.181770 1.180180 0.03 Sell EURUSD 4.60 15.9 0.15% 6352294
2018/05/18 05:36:59 2018/05/18 09:15:35 1.180940 1.180180 0.03 Sell EURUSD 2.11 7.6 0.07% 6352104
2018/05/18 00:47:00 2018/05/18 09:15:35 1.180190 1.180180 0.03 Sell EURUSD -0.14 0.1 -0% 6351861
2018/05/17 19:36:03 2018/05/18 09:15:35 1.179460 1.180180 0.03 Sell EURUSD -2.13 -7.2 -0.07% 6351574
2018/05/17 18:31:05 2018/05/18 09:15:35 1.180250 1.180180 0.03 Sell EURUSD 0.24 0.7 0.01% 6351524
2018/05/17 17:54:00 2018/05/18 09:15:36 1.179440 1.180180 0.03 Sell EURUSD -2.19 -7.4 -0.07% 6351491
2018/05/17 16:12:01 2018/05/18 09:15:36 1.180150 1.180160 0.03 Sell EURUSD 0.00 -0.1 0% 6351445
2018/05/17 12:53:00 2018/05/17 12:54:09 1.180130 1.180240 0.03 Buy EURUSD 0.16 1.1 0.01% 6351166
2018/05/17 12:12:00 2018/05/17 12:12:52 1.180300 1.180360 0.03 Buy EURUSD 0.01 0.6 0% 6351074
2018/05/17 08:24:01 2018/05/17 08:26:43 1.181440 1.181540 0.03 Buy EURUSD 0.13 1 0% 6350469
2018/05/17 08:09:00 2018/05/17 08:14:52 1.181440 1.181510 0.03 Buy EURUSD 0.04 0.7 0% 6350450
2018/05/17 07:41:00 2018/05/17 07:41:01 1.182180 1.182170 0.03 Buy EURUSD -0.20 -0.1 -0.01% 6350384
2018/05/17 07:27:01 2018/05/17 07:41:01 1.180790 1.182170 0.03 Buy EURUSD 3.97 13.8 0.13% 6350323
2018/05/17 07:08:00 2018/05/17 07:41:02 1.179930 1.182180 0.03 Buy EURUSD 6.58 22.5 0.21% 6350259
2018/05/17 06:37:01 2018/05/17 06:39:21 1.180400 1.181030 0.03 Buy EURUSD 1.72 6.3 0.06% 6350186
2018/05/17 06:33:00 2018/05/17 06:39:22 1.179610 1.181040 0.03 Buy EURUSD 4.12 14.3 0.13% 6350175
2018/05/17 06:23:01 2018/05/17 06:39:22 1.180390 1.181040 0.03 Buy EURUSD 1.78 6.5 0.06% 6350145
2018/05/17 05:37:05 2018/05/17 05:57:37 1.182220 1.183360 0.03 Buy EURUSD 3.25 11.4 0.1% 6350029
2018/05/17 05:27:00 2018/05/17 05:57:37 1.181460 1.183340 0.03 Buy EURUSD 5.47 18.8 0.18% 6350012
2018/05/17 04:44:59 2018/05/17 05:57:38 1.182280 1.183350 0.03 Buy EURUSD 3.04 10.7 0.1% 6349940
2018/05/17 03:27:59 2018/05/17 05:57:38 1.182960 1.183400 0.03 Buy EURUSD 1.15 4.4 0.04% 6349892
2018/05/17 02:12:00 2018/05/17 02:12:01 1.183010 1.183030 0.03 Buy EURUSD -0.11 0.2 -0% 6349845
2018/05/17 01:47:59 2018/05/17 02:12:01 1.181550 1.183060 0.03 Buy EURUSD 4.36 15.1 0.14% 6349784
2018/05/17 01:11:00 2018/05/17 02:12:02 1.180850 1.183060 0.03 Buy EURUSD 6.46 22.1 0.21% 6349762
2018/05/15 04:25:01 2018/05/15 04:38:01 1.192800 1.192100 0.03 Sell EURUSD 1.93 7 0.06% 6344775
2018/05/15 00:31:05 2018/05/15 04:38:01 1.193490 1.192130 0.03 Sell EURUSD 3.91 13.6 0.13% 6344703
2018/05/14 20:48:59 2018/05/15 04:38:02 1.192810 1.192130 0.03 Sell EURUSD 2.07 6.8 0.07% 6343868
2018/05/10 12:04:00 2018/05/10 12:30:04 1.187790 1.190440 0.03 Buy EURUSD 7.78 26.5 0.26% 6335494
2018/05/10 11:22:01 2018/05/10 12:30:05 1.188490 1.190500 0.03 Buy EURUSD 5.86 20.1 0.19% 6335326
2018/05/10 11:07:01 2018/05/10 12:30:05 1.187560 1.190550 0.03 Buy EURUSD 8.80 29.9 0.29% 6335233
2018/05/10 10:30:01 2018/05/10 12:30:05 1.188630 1.190610 0.03 Buy EURUSD 5.77 19.8 0.19% 6335047
2018/05/09 16:53:01 2018/05/09 16:56:55 1.185900 1.185920 0.03 Buy EURUSD -0.11 0.2 -0% 6333667
2018/05/09 16:48:01 2018/05/09 16:56:56 1.185220 1.185930 0.03 Buy EURUSD 1.96 7.1 0.06% 6333650
2018/05/09 16:37:00 2018/05/09 16:56:56 1.184490 1.185930 0.03 Buy EURUSD 4.15 14.4 0.14% 6333623
2018/05/09 16:20:00 2018/05/09 16:56:56 1.185320 1.185930 0.03 Buy EURUSD 1.66 6.1 0.05% 6333609
2018/05/09 16:11:00 2018/05/09 16:56:56 1.184630 1.185930 0.03 Buy EURUSD 3.73 13 0.12% 6333584
2018/05/09 15:50:01 2018/05/09 16:56:57 1.185320 1.185930 0.03 Buy EURUSD 1.66 6.1 0.05% 6333547
2018/05/09 15:12:00 2018/05/09 16:56:57 1.186120 1.185930 0.03 Buy EURUSD -0.74 -1.9 -0.02% 6333511
2018/05/09 14:58:00 2018/05/09 16:56:57 1.185430 1.185930 0.03 Buy EURUSD 1.33 5 0.04% 6333461
2018/05/09 14:50:59 2018/05/09 16:56:58 1.186730 1.185930 0.03 Buy EURUSD -2.57 -8 -0.08% 6333445
2018/05/09 14:46:00 2018/05/09 16:56:58 1.187490 1.185930 0.03 Buy EURUSD -4.85 -15.6 -0.16% 6333434
2018/05/09 12:39:01 2018/05/09 12:51:01 1.187870 1.189000 0.03 Buy EURUSD 3.22 11.3 0.11% 6333171
2018/05/09 12:28:00 2018/05/09 12:51:02 1.187010 1.189000 0.03 Buy EURUSD 5.80 19.9 0.19% 6333153
2018/05/09 11:47:02 2018/05/09 12:51:02 1.187830 1.188980 0.03 Buy EURUSD 3.28 11.5 0.11% 6333071
2018/05/09 11:36:02 2018/05/09 12:51:03 1.188860 1.189030 0.03 Buy EURUSD 0.34 1.7 0.01% 6333040
2018/05/08 00:19:02 2018/05/08 00:19:24 1.193780 1.193880 0.03 Buy EURUSD 0.13 1 0% 6327565
2018/05/07 23:37:59 2018/05/08 00:19:24 1.192930 1.193880 0.03 Buy EURUSD 2.68 9.5 0.09% 6327524
2018/05/07 21:58:00 2018/05/08 00:19:24 1.192180 1.193870 0.03 Buy EURUSD 4.90 16.9 0.16% 6327482
2018/05/07 18:46:01 2018/05/07 19:20:30 1.192330 1.192370 0.03 Sell EURUSD -0.29 -0.4 -0.01% 6327253
2018/05/07 17:40:00 2018/05/07 19:20:30 1.193110 1.192370 0.03 Sell EURUSD 2.05 7.4 0.07% 6327224
2018/05/07 17:18:03 2018/05/07 19:20:31 1.192280 1.192370 0.03 Sell EURUSD -0.44 -0.9 -0.01% 6327211
2018/05/07 16:51:00 2018/05/07 19:20:31 1.193030 1.192370 0.03 Sell EURUSD 1.81 6.6 0.06% 6327184
2018/05/07 16:40:03 2018/05/07 19:20:32 1.193730 1.192360 0.03 Sell EURUSD 3.94 13.7 0.13% 6327173
2018/05/07 15:59:01 2018/05/07 19:20:32 1.192700 1.192320 0.03 Sell EURUSD 0.97 3.8 0.03% 6327122
2018/05/07 15:29:02 2018/05/07 19:20:33 1.191940 1.192320 0.03 Sell EURUSD -1.31 -3.8 -0.04% 6327103
2018/05/07 15:16:00 2018/05/07 19:20:34 1.192800 1.192320 0.03 Sell EURUSD 1.27 4.8 0.04% 6327092
2018/05/07 14:23:01 2018/05/07 19:20:34 1.192100 1.192340 0.03 Sell EURUSD -0.89 -2.4 -0.03% 6326988
2018/05/07 13:34:59 2018/05/07 14:05:12 1.190990 1.191970 0.03 Buy EURUSD 2.77 9.8 0.09% 6326918
2018/05/07 13:28:01 2018/05/07 14:05:12 1.191750 1.191970 0.03 Buy EURUSD 0.49 2.2 0.02% 6326898
2018/05/07 13:20:00 2018/05/07 14:05:12 1.190940 1.191970 0.03 Buy EURUSD 2.92 10.3 0.1% 6326886
2018/05/07 12:44:00 2018/05/07 14:05:13 1.191760 1.191970 0.03 Buy EURUSD 0.46 2.1 0.02% 6326814
2018/05/07 12:24:01 2018/05/07 14:05:13 1.190950 1.191970 0.03 Buy EURUSD 2.89 10.2 0.1% 6326758
2018/05/07 11:48:00 2018/05/07 14:05:13 1.190060 1.191980 0.03 Buy EURUSD 5.59 19.2 0.19% 6326563
2018/05/07 11:34:00 2018/05/07 14:05:15 1.190920 1.191960 0.03 Buy EURUSD 2.95 10.4 0.1% 6326523
2018/05/07 10:58:00 2018/05/07 14:05:15 1.191970 1.191970 0.03 Buy EURUSD -0.17 0 -0.01% 6326448
2018/05/07 09:04:00 2018/05/07 14:05:15 1.192790 1.191970 0.03 Buy EURUSD -2.63 -8.2 -0.09% 6326276
2018/05/07 08:44:00 2018/05/07 14:05:15 1.193540 1.191960 0.03 Buy EURUSD -4.91 -15.8 -0.16% 6326242
2018/05/07 07:16:59 2018/05/07 14:05:16 1.192770 1.191940 0.03 Buy EURUSD -2.66 -8.3 -0.09% 6326074
2018/04/30 19:00:59 2018/04/30 19:24:42 1.207990 1.207710 0.03 Sell EURUSD 0.67 2.8 0.02% 6313042
2018/04/30 18:18:00 2018/04/30 19:24:43 1.209040 1.207710 0.03 Sell EURUSD 3.82 13.3 0.12% 6312997
2018/04/30 17:35:00 2018/04/30 19:24:43 1.208410 1.207710 0.03 Sell EURUSD 1.93 7 0.06% 6312961
2018/04/30 17:26:03 2018/04/30 17:33:29 1.209130 1.208540 0.03 Sell EURUSD 1.60 5.9 0.05% 6312950
2018/04/30 17:16:00 2018/04/30 17:33:29 1.209760 1.208540 0.03 Sell EURUSD 3.49 12.2 0.11% 6312929
2018/04/30 17:07:01 2018/04/30 17:33:29 1.209120 1.208540 0.03 Sell EURUSD 1.57 5.8 0.05% 6312917
2018/04/30 17:01:00 2018/04/30 17:33:30 1.209760 1.208560 0.03 Sell EURUSD 3.43 12 0.11% 6312901
2018/04/30 16:56:59 2018/04/30 17:33:30 1.210570 1.208560 0.03 Sell EURUSD 5.86 20.1 0.19% 6312884
2018/04/30 16:41:00 2018/04/30 17:33:30 1.209610 1.208560 0.03 Sell EURUSD 2.98 10.5 0.1% 6312857
2018/04/30 16:23:00 2018/04/30 17:33:31 1.209090 1.208560 0.03 Sell EURUSD 1.42 5.3 0.05% 6312830
2018/04/30 16:10:01 2018/04/30 17:33:31 1.208320 1.208560 0.03 Sell EURUSD -0.89 -2.4 -0.03% 6312800
2018/04/30 15:47:59 2018/04/30 17:33:31 1.207160 1.208560 0.03 Sell EURUSD -4.37 -14 -0.14% 6312764
2018/04/30 15:44:01 2018/04/30 17:33:32 1.206490 1.208560 0.03 Sell EURUSD -6.38 -20.7 -0.2% 6312753
2018/04/30 15:36:00 2018/04/30 15:43:15 1.206940 1.206630 0.03 Sell EURUSD 0.76 3.1 0.02% 6312726
2018/04/30 15:23:01 2018/04/30 15:43:15 1.207560 1.206620 0.03 Sell EURUSD 2.65 9.4 0.09% 6312715
2018/04/30 15:19:00 2018/04/30 15:43:15 1.206920 1.206600 0.03 Sell EURUSD 0.79 3.2 0.03% 6312710
2018/04/30 14:56:01 2018/04/30 15:43:16 1.208130 1.206630 0.03 Sell EURUSD 4.33 15 0.14% 6312634
2018/04/30 14:42:00 2018/04/30 14:55:39 1.207920 1.207630 0.03 Sell EURUSD 0.70 2.9 0.02% 6312604
2018/04/30 14:40:01 2018/04/30 14:55:39 1.207030 1.207630 0.03 Sell EURUSD -1.97 -6 -0.06% 6312599
2018/04/30 14:27:00 2018/04/30 14:55:39 1.207660 1.207630 0.03 Sell EURUSD -0.08 0.3 -0% 6312563
2018/04/30 14:08:00 2018/04/30 14:55:39 1.208420 1.207630 0.03 Sell EURUSD 2.20 7.9 0.07% 6312484
2018/04/30 14:05:00 2018/04/30 14:55:39 1.207630 1.207620 0.03 Sell EURUSD -0.14 0.1 -0% 6312468
2018/04/30 13:57:00 2018/04/30 14:55:39 1.206870 1.207620 0.03 Sell EURUSD -2.42 -7.5 -0.08% 6312428
2018/04/30 13:19:59 2018/04/30 14:55:39 1.207760 1.207630 0.03 Sell EURUSD 0.22 1.3 0.01% 6312361
2018/04/25 10:35:00 2018/04/25 11:04:21 1.220440 1.219780 0.03 Sell EURUSD 1.81 6.6 0.06% 6305284
2018/04/25 09:30:00 2018/04/25 11:04:22 1.221100 1.219780 0.03 Sell EURUSD 3.79 13.2 0.12% 6305212
2018/04/25 09:05:04 2018/04/25 11:04:22 1.220430 1.219790 0.03 Sell EURUSD 1.75 6.4 0.06% 6305145
2018/04/25 08:26:00 2018/04/25 11:04:22 1.219780 1.219790 0.03 Sell EURUSD -0.20 -0.1 -0.01% 6305071
2018/04/25 07:53:03 2018/04/25 11:04:22 1.219120 1.219790 0.03 Sell EURUSD -2.18 -6.7 -0.07% 6304993
2018/04/25 07:41:59 2018/04/25 11:04:23 1.220060 1.219780 0.03 Sell EURUSD 0.67 2.8 0.02% 6304951
2018/04/25 07:22:02 2018/04/25 11:04:23 1.219200 1.219780 0.03 Sell EURUSD -1.91 -5.8 -0.06% 6304913
2018/04/20 07:32:00 2018/04/20 07:39:53 1.234030 1.233070 0.03 Sell EURUSD 2.71 9.6 0.09% 6293210
2018/04/20 06:42:00 2018/04/20 07:39:54 1.234700 1.233100 0.03 Sell EURUSD 4.63 16 0.15% 6292984
2018/04/20 06:32:00 2018/04/20 07:39:54 1.233570 1.233070 0.03 Sell EURUSD 1.33 5 0.04% 6292944
2018/04/20 06:24:00 2018/04/20 07:39:54 1.234260 1.233070 0.03 Sell EURUSD 3.40 11.9 0.11% 6292924
2018/04/20 06:15:00 2018/04/20 07:39:56 1.233440 1.233140 0.03 Sell EURUSD 0.73 3 0.02% 6292894
2018/04/20 00:07:02 2018/04/20 07:39:56 1.234230 1.233180 0.03 Sell EURUSD 2.98 10.5 0.1% 6292598
2018/04/19 19:39:00 2018/04/20 07:39:56 1.234900 1.233180 0.03 Sell EURUSD 5.17 17.2 0.17% 6292284
2018/04/18 02:02:01 2018/04/18 02:45:24 1.237490 1.238060 0.03 Buy EURUSD 1.54 5.7 0.05% 6286031
2018/04/18 01:05:00 2018/04/18 02:45:24 1.236690 1.238070 0.03 Buy EURUSD 3.97 13.8 0.13% 6285987
2018/04/17 21:01:02 2018/04/18 02:45:25 1.237540 1.238070 0.03 Buy EURUSD 1.42 5.3 0.05% 6285819
2018/04/16 00:14:05 2018/04/16 00:59:21 1.233530 1.233750 0.03 Buy EURUSD 0.49 2.2 0.02% 6282059
2018/04/15 22:13:11 2018/04/16 00:59:21 1.232880 1.233750 0.03 Buy EURUSD 2.44 8.7 0.08% 6281991
2018/04/15 21:17:09 2018/04/16 00:59:21 1.233560 1.233760 0.03 Buy EURUSD 0.43 2 0.01% 6281907
2018/04/15 21:05:01 2018/04/16 00:59:21 1.232760 1.233760 0.03 Buy EURUSD 2.83 10 0.09% 6281867
2018/04/13 19:01:01 2018/04/16 00:59:22 1.233440 1.233760 0.03 Buy EURUSD 0.56 3.2 0.02% 6281443
2018/04/13 12:22:00 2018/04/13 12:49:03 1.231880 1.232330 0.03 Buy EURUSD 1.18 4.5 0.04% 6281038
2018/04/13 11:59:00 2018/04/13 12:49:03 1.231260 1.232340 0.03 Buy EURUSD 3.07 10.8 0.1% 6280988
2018/04/13 11:33:01 2018/04/13 12:49:03 1.232030 1.232340 0.03 Buy EURUSD 0.76 3.1 0.02% 6280872
2018/04/13 11:13:00 2018/04/13 12:49:04 1.231320 1.232350 0.03 Buy EURUSD 2.92 10.3 0.1% 6280809
2018/04/12 09:04:59 2018/04/12 09:05:00 1.233680 1.233660 0.03 Sell EURUSD -0.11 0.2 -0% 6276769
2018/04/12 08:59:00 2018/04/12 09:05:04 1.234540 1.233810 0.03 Sell EURUSD 2.02 7.3 0.07% 6276675
2018/04/12 08:51:00 2018/04/12 09:05:23 1.235800 1.233670 0.03 Sell EURUSD 6.22 21.3 0.2% 6276625
2018/04/12 07:14:01 2018/04/12 08:48:26 1.236710 1.236110 0.03 Sell EURUSD 1.63 6 0.05% 6276503
2018/04/12 07:02:00 2018/04/12 08:48:30 1.236070 1.236090 0.03 Sell EURUSD -0.23 -0.2 -0.01% 6276467
2018/04/12 06:57:00 2018/04/12 08:48:30 1.236720 1.236050 0.03 Sell EURUSD 1.84 6.7 0.06% 6276446
2018/04/12 06:42:00 2018/04/12 08:48:30 1.237340 1.236040 0.03 Sell EURUSD 3.73 13 0.12% 6276430
2018/04/12 06:23:00 2018/04/12 08:48:31 1.236670 1.236040 0.03 Sell EURUSD 1.72 6.3 0.06% 6276410
2018/04/12 06:08:54 2018/04/12 08:48:31 1.235860 1.236040 0.03 Sell EURUSD -0.71 -1.8 -0.02% 6276384
2018/04/04 13:22:00 2018/04/04 13:34:25 1.229110 1.229670 0.03 Buy EURUSD 1.51 5.6 0.05% 6257613
2018/04/04 12:55:01 2018/04/04 13:34:25 1.229870 1.229690 0.03 Buy EURUSD -0.71 -1.8 -0.02% 6257525
2018/04/04 12:52:03 2018/04/04 12:54:03 1.229540 1.229640 0.03 Buy EURUSD 0.13 1 0% 6257515
2018/04/04 12:36:01 2018/04/04 12:54:03 1.228580 1.229640 0.03 Buy EURUSD 3.01 10.6 0.1% 6257447
2018/04/04 12:10:00 2018/04/04 12:54:04 1.227860 1.229660 0.03 Buy EURUSD 5.23 18 0.17% 6257369
2018/04/04 11:05:00 2018/04/04 11:19:13 1.228550 1.228960 0.03 Buy EURUSD 1.06 4.1 0.04% 6257277
2018/04/04 10:27:01 2018/04/04 11:19:13 1.227760 1.228950 0.03 Buy EURUSD 3.40 11.9 0.11% 6257207
2018/04/04 10:20:00 2018/04/04 11:19:14 1.228600 1.228950 0.03 Buy EURUSD 0.88 3.5 0.03% 6257186
2018/04/04 09:59:00 2018/04/04 11:19:14 1.227700 1.228950 0.03 Buy EURUSD 3.58 12.5 0.12% 6257094
2018/04/04 09:53:00 2018/04/04 11:19:14 1.228480 1.228950 0.03 Buy EURUSD 1.24 4.7 0.04% 6257063
2018/04/04 09:18:01 2018/04/04 11:19:15 1.229460 1.228950 0.03 Buy EURUSD -1.70 -5.1 -0.06% 6256999
2018/03/26 06:50:00 2018/03/26 06:54:16 1.236690 1.236660 0.01 Buy EURUSD -0.09 -0.3 -0% 6217253
2018/03/23 08:31:03 2018/03/23 09:24:48 1.233390 1.233560 0.03 Buy EURUSD 0.34 1.7 0.01% 6210716
2018/03/23 07:34:00 2018/03/23 07:38:35 1.233280 1.232260 0.03 Sell EURUSD 2.89 10.2 0.09% 6210632
2018/03/23 06:55:00 2018/03/23 07:38:35 1.234130 1.232250 0.03 Sell EURUSD 5.47 18.8 0.18% 6210522
2018/03/23 06:48:59 2018/03/23 07:38:36 1.233340 1.232260 0.03 Sell EURUSD 3.07 10.8 0.1% 6210514
2018/03/23 06:22:59 2018/03/23 07:38:36 1.234080 1.232310 0.03 Sell EURUSD 5.14 17.7 0.17% 6210479
2018/03/23 03:02:00 2018/03/23 07:38:36 1.233130 1.232310 0.03 Sell EURUSD 2.29 8.2 0.07% 6210417
2018/03/23 02:32:01 2018/03/23 07:38:37 1.233960 1.232310 0.03 Sell EURUSD 4.78 16.5 0.16% 6210390
2018/03/23 00:42:01 2018/03/23 07:38:37 1.233170 1.232300 0.03 Sell EURUSD 2.44 8.7 0.08% 6210316
2018/03/22 23:16:00 2018/03/23 07:38:37 1.232430 1.232300 0.03 Sell EURUSD 0.22 1.3 0.01% 6210227
2018/03/22 22:31:01 2018/03/23 07:38:37 1.231550 1.232300 0.03 Sell EURUSD -2.42 -7.5 -0.08% 6210096
2018/03/22 21:54:59 2018/03/23 07:38:38 1.230790 1.232300 0.03 Sell EURUSD -4.70 -15.1 -0.15% 6210032
2018/03/22 21:02:03 2018/03/23 07:38:38 1.230050 1.232300 0.03 Sell EURUSD -6.92 -22.5 -0.23% 6209986
2018/03/22 20:25:05 2018/03/22 20:53:27 1.230940 1.230160 0.03 Sell EURUSD 2.17 7.8 0.07% 6209878
2018/03/22 19:32:00 2018/03/22 20:53:27 1.231670 1.230160 0.03 Sell EURUSD 4.36 15.1 0.14% 6209791
2018/03/22 18:49:00 2018/03/22 20:53:28 1.230800 1.230160 0.03 Sell EURUSD 1.75 6.4 0.06% 6209742
2018/03/22 16:59:59 2018/03/22 17:07:20 1.230640 1.229980 0.03 Sell EURUSD 1.81 6.6 0.06% 6209612
2018/03/22 16:57:01 2018/03/22 17:07:21 1.231530 1.229980 0.03 Sell EURUSD 4.48 15.5 0.15% 6209601
2018/03/22 16:42:00 2018/03/22 17:07:21 1.230730 1.230060 0.03 Sell EURUSD 1.84 6.7 0.06% 6209587
2018/03/22 16:09:01 2018/03/22 16:12:14 1.230060 1.230060 0.01 Sell EURUSD -0.06 0 -0% 6209475
2018/03/22 16:00:00 2018/03/22 16:12:14 1.231060 1.230070 0.01 Sell EURUSD 0.93 9.9 0.03% 6209451
2018/03/22 15:29:01 2018/03/22 16:12:15 1.230080 1.230060 0.01 Sell EURUSD -0.04 0.2 -0% 6209354
2018/03/22 15:20:00 2018/03/22 16:12:15 1.230940 1.230070 0.01 Sell EURUSD 0.81 8.7 0.03% 6209332
2018/03/22 15:05:00 2018/03/22 16:12:15 1.230180 1.230070 0.01 Sell EURUSD 0.05 1.1 0% 6209309
2018/03/22 14:59:00 2018/03/22 16:12:15 1.230990 1.230070 0.01 Sell EURUSD 0.86 9.2 0.03% 6209279
2018/03/22 14:51:00 2018/03/22 16:12:16 1.230200 1.230060 0.01 Sell EURUSD 0.08 1.4 0% 6209261
2018/03/19 12:03:00 2018/03/19 12:05:35 1.230100 1.231750 0.01 Buy EURUSD 1.59 16.5 0.05% 6198598
2018/03/19 11:19:01 2018/03/19 12:05:35 1.228330 1.231710 0.01 Buy EURUSD 3.32 33.8 0.11% 6198393
2018/03/19 10:38:01 2018/03/19 12:05:36 1.229370 1.231540 0.01 Buy EURUSD 2.11 21.7 0.07% 6197985
2018/03/19 10:33:01 2018/03/19 12:05:37 1.230120 1.231530 0.01 Buy EURUSD 1.35 14.1 0.04% 6197957
2018/03/19 10:13:00 2018/03/19 12:05:37 1.229340 1.231530 0.01 Buy EURUSD 2.13 21.9 0.07% 6197805
2018/03/19 09:29:05 2018/03/19 12:05:37 1.228540 1.231540 0.01 Buy EURUSD 2.94 30 0.1% 6197676
2018/03/19 08:39:04 2018/03/19 12:05:38 1.227790 1.231570 0.01 Buy EURUSD 3.72 37.8 0.12% 6197589
2018/03/19 07:08:02 2018/03/19 12:05:39 1.226890 1.231600 0.01 Buy EURUSD 4.65 47.1 0.15% 6197465
2018/03/19 05:49:04 2018/03/19 12:05:42 1.226140 1.231790 0.01 Buy EURUSD 5.59 56.5 0.19% 6197391
2018/03/19 01:01:00 2018/03/19 12:06:07 1.226860 1.231580 0.01 Buy EURUSD 4.66 47.2 0.15% 6197189
2018/03/19 00:04:00 2018/03/19 12:06:08 1.227630 1.231580 0.01 Buy EURUSD 3.89 39.5 0.13% 6197121
2018/03/16 18:58:00 2018/03/19 12:06:08 1.228550 1.231550 0.01 Buy EURUSD 2.88 30 0.09% 6196670
2018/03/16 18:11:01 2018/03/19 12:06:09 1.229270 1.231580 0.01 Buy EURUSD 2.19 23.1 0.07% 6196652
2018/03/16 17:04:00 2018/03/19 12:06:09 1.228430 1.231550 0.01 Buy EURUSD 3.00 31.2 0.1% 6196614
2018/03/16 16:40:01 2018/03/19 12:06:09 1.229230 1.231560 0.01 Buy EURUSD 2.21 23.3 0.07% 6196579
2018/03/16 16:12:00 2018/03/19 12:06:10 1.228540 1.231500 0.01 Buy EURUSD 2.84 29.6 0.09% 6196549
2018/03/16 15:47:00 2018/03/19 12:06:13 1.227820 1.231570 0.01 Buy EURUSD 3.63 37.5 0.12% 6196508
2018/03/16 15:19:01 2018/03/19 12:06:20 1.226970 1.231510 0.01 Buy EURUSD 4.42 45.4 0.14% 6196467
2018/03/16 15:03:00 2018/03/19 12:06:20 1.226250 1.231500 0.01 Buy EURUSD 5.13 52.5 0.17% 6196430
2018/03/16 14:45:00 2018/03/19 12:06:21 1.227080 1.231500 0.01 Buy EURUSD 4.30 44.2 0.14% 6196344
2018/03/16 14:42:02 2018/03/19 12:06:21 1.227890 1.231500 0.01 Buy EURUSD 3.49 36.1 0.11% 6196319
2018/03/16 13:43:00 2018/03/19 12:06:22 1.228620 1.231580 0.01 Buy EURUSD 2.84 29.6 0.09% 6196169
2018/03/16 13:21:01 2018/03/19 12:06:23 1.229780 1.231480 0.01 Buy EURUSD 1.58 17 0.05% 6196120
2018/03/16 13:01:01 2018/03/19 12:06:26 1.230530 1.231470 0.01 Buy EURUSD 0.82 9.4 0.03% 6196067
2018/03/16 11:22:00 2018/03/19 12:06:26 1.232270 1.231400 0.01 Buy EURUSD -0.99 -8.7 -0.03% 6195943
2018/03/16 10:43:00 2018/03/19 12:06:27 1.233080 1.231400 0.01 Buy EURUSD -1.80 -16.8 -0.06% 6195895
2018/03/16 10:01:01 2018/03/19 12:06:27 1.232240 1.231390 0.01 Buy EURUSD -0.97 -8.5 -0.03% 6195847
2018/03/16 09:35:00 2018/03/19 12:06:27 1.233380 1.231380 0.01 Buy EURUSD -2.12 -20 -0.07% 6195806
2018/03/16 09:07:01 2018/03/19 12:06:28 1.232520 1.231360 0.01 Buy EURUSD -1.28 -11.6 -0.04% 6195774
2018/03/16 08:30:01 2018/03/19 12:06:28 1.231740 1.231360 0.01 Buy EURUSD -0.50 -3.8 -0.02% 6195704
2018/03/16 08:20:01 2018/03/19 12:06:29 1.230860 1.231290 0.01 Buy EURUSD 0.31 4.3 0.01% 6195695
2018/03/16 06:33:05 2018/03/19 12:06:29 1.231920 1.231290 0.01 Buy EURUSD -0.75 -6.3 -0.02% 6195596
2018/03/16 03:57:00 2018/03/19 12:06:30 1.231090 1.231300 0.01 Buy EURUSD 0.09 2.1 0% 6195501
2018/03/16 02:08:08 2018/03/19 12:06:31 1.230350 1.231310 0.01 Buy EURUSD 0.84 9.6 0.03% 6195443
2018/03/16 01:33:00 2018/03/19 12:06:31 1.229540 1.231280 0.01 Buy EURUSD 1.62 17.4 0.05% 6195413
2018/03/15 18:59:00 2018/03/19 12:06:32 1.230330 1.231300 0.01 Buy EURUSD 0.79 9.7 0.03% 6195078
2018/03/15 18:39:04 2018/03/19 12:06:33 1.231090 1.231400 0.01 Buy EURUSD 0.13 3.1 0% 6195044
2018/03/15 18:13:02 2018/03/19 12:06:33 1.231840 1.231360 0.01 Buy EURUSD -0.66 -4.8 -0.02% 6195021
2018/03/15 18:06:01 2018/03/19 12:06:34 1.232780 1.231320 0.01 Buy EURUSD -1.64 -14.6 -0.05% 6195012
2018/03/15 18:00:00 2018/03/19 12:06:35 1.233500 1.231320 0.01 Buy EURUSD -2.36 -21.8 -0.08% 6194989
2018/03/15 17:23:02 2018/03/19 12:06:35 1.232380 1.231320 0.01 Buy EURUSD -1.24 -10.6 -0.04% 6194962
2018/03/15 16:36:00 2018/03/19 12:06:36 1.231480 1.231340 0.01 Buy EURUSD -0.32 -1.4 -0.01% 6194905
2018/03/15 16:05:01 2018/03/19 12:06:36 1.232200 1.231340 0.01 Buy EURUSD -1.04 -8.6 -0.03% 6194874
2018/03/15 15:29:59 2018/03/19 12:06:37 1.233220 1.231270 0.01 Buy EURUSD -2.13 -19.5 -0.07% 6194763
2018/03/15 14:44:00 2018/03/19 12:06:38 1.234470 1.231170 0.01 Buy EURUSD -3.48 -33 -0.11% 6194558
2018/03/15 14:32:01 2018/03/19 12:06:39 1.233680 1.231140 0.01 Buy EURUSD -2.72 -25.4 -0.09% 6194530
2018/03/15 13:49:03 2018/03/19 12:06:40 1.232840 1.231250 0.01 Buy EURUSD -1.77 -15.9 -0.06% 6194415
2018/03/15 12:45:00 2018/03/19 12:06:40 1.233840 1.231250 0.01 Buy EURUSD -2.77 -25.9 -0.09% 6194247
2018/03/15 11:41:03 2018/03/19 12:06:41 1.234960 1.231260 0.01 Buy EURUSD -3.88 -37 -0.13% 6194162
2018/03/15 11:17:00 2018/03/19 12:06:41 1.235700 1.231250 0.01 Buy EURUSD -4.63 -44.5 -0.15% 6194121
2018/03/15 10:45:01 2018/03/19 12:06:48 1.236400 1.231270 0.01 Buy EURUSD -5.31 -51.3 -0.17% 6193777
2018/03/15 10:36:01 2018/03/19 12:06:48 1.235600 1.231290 0.01 Buy EURUSD -4.49 -43.1 -0.15% 6193767
2018/03/15 10:03:03 2018/03/19 12:05:36 1.236350 1.231530 0.01 Buy EURUSD -5.00 -48.2 -0.16% 6193717
2018/03/15 09:39:01 2018/03/19 12:05:36 1.235570 1.231530 0.01 Buy EURUSD -4.22 -40.4 -0.14% 6193647
2018/03/15 08:57:02 2018/03/19 12:05:36 1.236380 1.231530 0.01 Buy EURUSD -5.03 -48.5 -0.17% 6193582
2018/03/15 08:38:02 2018/03/19 12:05:36 1.237120 1.231560 0.01 Buy EURUSD -5.74 -55.6 -0.19% 6193557
2018/03/15 07:53:02 2018/03/19 12:05:36 1.236360 1.231560 0.01 Buy EURUSD -4.98 -48 -0.16% 6193506
2018/03/15 07:22:03 2018/03/19 12:05:36 1.237150 1.231560 0.01 Buy EURUSD -5.77 -55.9 -0.19% 6193479
2018/03/15 07:04:01 2018/03/19 12:05:36 1.236430 1.231560 0.01 Buy EURUSD -5.05 -48.7 -0.17% 6193445
2018/03/15 05:56:09 2018/03/19 12:05:36 1.237200 1.231560 0.01 Buy EURUSD -5.82 -56.4 -0.19% 6193404
2018/03/15 03:59:00 2018/03/19 12:05:36 1.237940 1.231560 0.01 Buy EURUSD -6.56 -63.8 -0.22% 6193360
2018/03/13 04:43:00 2018/03/13 05:05:02 1.232850 1.232550 0.01 Sell EURUSD 0.24 3 0.01% 6170240
2018/03/13 02:29:23 2018/03/13 05:05:02 1.233610 1.232540 0.01 Sell EURUSD 1.01 10.7 0.03% 6170153
2018/03/13 00:36:03 2018/03/13 05:05:03 1.234390 1.232530 0.01 Sell EURUSD 1.80 18.6 0.06% 6170104
2018/03/12 19:01:01 2018/03/13 05:05:03 1.233640 1.232530 0.01 Sell EURUSD 1.11 11.1 0.04% 6169373
2018/03/12 18:48:03 2018/03/13 05:05:04 1.234480 1.232530 0.01 Sell EURUSD 1.95 19.5 0.06% 6169350
2018/03/12 18:18:01 2018/03/13 05:05:04 1.233710 1.232530 0.01 Sell EURUSD 1.18 11.8 0.04% 6169312
2018/03/12 17:12:00 2018/03/13 05:05:05 1.232900 1.232560 0.01 Sell EURUSD 0.34 3.4 0.01% 6169253
2018/03/12 16:54:00 2018/03/13 05:05:05 1.231870 1.232560 0.01 Sell EURUSD -0.69 -6.9 -0.02% 6169228
2018/03/12 16:24:01 2018/03/13 05:05:05 1.231120 1.232540 0.01 Sell EURUSD -1.42 -14.2 -0.05% 6169217
2018/03/12 15:02:01 2018/03/13 05:05:05 1.231900 1.232540 0.01 Sell EURUSD -0.64 -6.4 -0.02% 6169123
2018/03/12 14:05:01 2018/03/13 05:05:05 1.231180 1.232540 0.01 Sell EURUSD -1.36 -13.6 -0.04% 6169063
2018/03/12 13:15:00 2018/03/13 05:05:06 1.230180 1.232540 0.01 Sell EURUSD -2.36 -23.6 -0.08% 6169001
2018/03/06 07:44:01 2018/03/06 07:58:50 1.234050 1.233250 0.03 Sell EURUSD 2.23 8 0.07% 6153372
2018/03/06 07:34:03 2018/03/06 07:58:51 1.234840 1.233260 0.03 Sell EURUSD 4.57 15.8 0.15% 6153362
2018/03/06 06:49:59 2018/03/06 07:58:51 1.233770 1.233260 0.03 Sell EURUSD 1.36 5.1 0.04% 6153308
2018/03/06 06:32:00 2018/03/06 07:58:51 1.234550 1.233250 0.03 Sell EURUSD 3.73 13 0.12% 6153287
2018/03/06 06:19:00 2018/03/06 07:58:52 1.235460 1.233240 0.03 Sell EURUSD 6.49 22.2 0.21% 6153276
2018/03/06 05:03:03 2018/03/06 07:58:52 1.234550 1.233240 0.03 Sell EURUSD 3.76 13.1 0.12% 6153240
2018/03/06 02:17:00 2018/03/06 07:58:52 1.235440 1.233240 0.03 Sell EURUSD 6.43 22 0.21% 6153158
2018/03/06 01:39:01 2018/03/06 07:58:52 1.236250 1.233240 0.03 Sell EURUSD 8.86 30.1 0.29% 6153127
2018/03/06 01:02:00 2018/03/06 07:58:53 1.235410 1.233240 0.03 Sell EURUSD 6.34 21.7 0.21% 6153090
2018/03/06 00:43:59 2018/03/06 07:58:53 1.234560 1.233240 0.03 Sell EURUSD 3.79 13.2 0.12% 6153064
2018/03/06 00:37:00 2018/03/06 07:58:53 1.235460 1.233240 0.03 Sell EURUSD 6.49 22.2 0.21% 6153056
2018/03/06 00:21:04 2018/03/06 07:58:54 1.234430 1.233240 0.03 Sell EURUSD 3.40 11.9 0.11% 6153011
2018/03/05 20:56:01 2018/03/06 07:58:54 1.233530 1.233240 0.03 Sell EURUSD 0.88 2.9 0.03% 6151086
2018/03/05 17:35:00 2018/03/06 07:58:54 1.232690 1.233240 0.03 Sell EURUSD -1.64 -5.5 -0.05% 6150913
2018/03/05 17:23:00 2018/03/06 07:58:55 1.233660 1.233250 0.03 Sell EURUSD 1.24 4.1 0.04% 6150897
2018/03/05 17:12:01 2018/03/06 07:58:55 1.232520 1.233250 0.03 Sell EURUSD -2.18 -7.3 -0.07% 6150890
2018/03/05 16:44:00 2018/03/06 07:58:55 1.233300 1.233250 0.03 Sell EURUSD 0.16 0.5 0.01% 6150845
2018/03/05 16:24:59 2018/03/06 07:58:55 1.234210 1.233250 0.03 Sell EURUSD 2.89 9.6 0.09% 6150825
2018/03/05 16:16:00 2018/03/06 07:58:56 1.233360 1.233270 0.03 Sell EURUSD 0.28 0.9 0.01% 6150793
2018/03/05 15:44:00 2018/03/06 07:58:56 1.232420 1.233260 0.03 Sell EURUSD -2.51 -8.4 -0.08% 6150677
2018/03/05 15:11:00 2018/03/06 07:58:56 1.231590 1.233260 0.03 Sell EURUSD -5.00 -16.7 -0.16% 6150366
2018/03/05 15:01:00 2018/03/06 07:58:57 1.232450 1.233260 0.03 Sell EURUSD -2.42 -8.1 -0.08% 6150343
2018/03/05 14:51:01 2018/03/06 07:58:57 1.231590 1.233260 0.03 Sell EURUSD -5.00 -16.7 -0.16% 6150317
2018/03/05 14:37:59 2018/03/06 07:58:57 1.230760 1.233260 0.03 Sell EURUSD -7.49 -25 -0.24% 6150301
2018/03/05 14:24:00 2018/03/06 07:58:58 1.231760 1.233250 0.03 Sell EURUSD -4.46 -14.9 -0.15% 6150263
2018/03/05 13:11:00 2018/03/06 07:58:58 1.230580 1.233250 0.03 Sell EURUSD -8.00 -26.7 -0.26% 6150165
2018/03/05 12:39:02 2018/03/06 07:58:58 1.229660 1.233250 0.03 Sell EURUSD -10.76 -35.9 -0.35% 6150124
2018/03/05 12:26:01 2018/03/05 12:27:08 1.229300 1.229300 0.03 Sell EURUSD -0.17 0 -0.01% 6150106
2018/03/05 11:33:01 2018/03/05 12:27:09 1.230460 1.229300 0.03 Sell EURUSD 3.31 11.6 0.11% 6150029
2018/03/05 11:05:01 2018/03/05 12:27:09 1.231420 1.229300 0.03 Sell EURUSD 6.19 21.2 0.2% 6150008
2018/03/05 10:55:02 2018/03/05 10:55:07 1.230960 1.230950 0.03 Sell EURUSD -0.14 0.1 -0% 6149995
2018/03/05 10:45:00 2018/03/05 10:55:08 1.232010 1.230950 0.03 Sell EURUSD 3.01 10.6 0.1% 6149970
2018/03/05 10:34:03 2018/03/05 10:55:08 1.233040 1.230940 0.03 Sell EURUSD 6.13 21 0.2% 6149957
2018/03/01 19:54:00 2018/03/01 19:55:19 1.224020 1.224280 0.01 Buy EURUSD 0.20 2.6 0.01% 6146979
2018/03/01 19:35:00 2018/03/01 19:55:20 1.223170 1.224280 0.01 Buy EURUSD 1.05 11.1 0.03% 6146897
2018/03/01 19:29:00 2018/03/01 19:55:20 1.222350 1.224240 0.01 Buy EURUSD 1.83 18.9 0.06% 6146869
2018/02/28 06:43:00 2018/02/28 07:48:16 1.223300 1.222810 0.01 Sell EURUSD 0.43 4.9 0.01% 6140074
2018/02/28 02:49:01 2018/02/28 07:48:16 1.222250 1.222830 0.01 Sell EURUSD -0.64 -5.8 -0.02% 6139360
2018/02/28 00:11:01 2018/02/28 07:48:16 1.223110 1.222830 0.01 Sell EURUSD 0.22 2.8 0.01% 6139233
2018/02/28 00:01:00 2018/02/28 07:48:16 1.222320 1.222830 0.01 Sell EURUSD -0.57 -5.1 -0.02% 6139220
2018/02/27 20:37:03 2018/02/28 07:48:16 1.223390 1.222830 0.01 Sell EURUSD 0.56 5.6 0.02% 6138937
2018/02/27 19:53:04 2018/02/27 20:35:09 1.223550 1.223410 0.01 Sell EURUSD 0.08 1.4 0% 6138893
2018/02/27 19:22:00 2018/02/27 20:35:09 1.224450 1.223410 0.01 Sell EURUSD 0.98 10.4 0.03% 6138874
2018/02/27 19:05:01 2018/02/27 20:35:10 1.223550 1.223410 0.01 Sell EURUSD 0.08 1.4 0% 6138830
2018/02/27 17:52:00 2018/02/27 20:35:10 1.224650 1.223400 0.01 Sell EURUSD 1.19 12.5 0.04% 6138720
2018/02/27 17:31:01 2018/02/27 20:35:10 1.223720 1.223400 0.01 Sell EURUSD 0.26 3.2 0.01% 6138701
2018/02/27 17:14:00 2018/02/27 20:35:11 1.222730 1.223400 0.01 Sell EURUSD -0.73 -6.7 -0.02% 6138663
2018/02/27 16:57:00 2018/02/27 20:35:11 1.223640 1.223400 0.01 Sell EURUSD 0.18 2.4 0.01% 6138623
2018/02/27 16:35:00 2018/02/27 20:35:11 1.224540 1.223400 0.01 Sell EURUSD 1.08 11.4 0.03% 6138049
2018/02/27 11:18:00 2018/02/27 11:51:43 1.232160 1.231710 0.01 Sell EURUSD 0.39 4.5 0.01% 6137069
2018/02/27 08:32:01 2018/02/27 11:51:44 1.233070 1.231710 0.01 Sell EURUSD 1.30 13.6 0.04% 6136925
2018/02/27 07:48:00 2018/02/27 11:51:44 1.234040 1.231630 0.01 Sell EURUSD 2.35 24.1 0.08% 6136842
2018/02/27 03:08:02 2018/02/27 11:51:44 1.232670 1.231630 0.01 Sell EURUSD 0.98 10.4 0.03% 6128987
2018/02/27 00:47:00 2018/02/27 11:51:45 1.233530 1.231610 0.01 Sell EURUSD 1.86 19.2 0.06% 6128895
2018/02/27 00:04:00 2018/02/27 11:51:45 1.232600 1.231620 0.01 Sell EURUSD 0.92 9.8 0.03% 6128850
2018/02/26 21:17:12 2018/02/27 11:51:46 1.231640 1.231580 0.01 Sell EURUSD 0.06 0.6 0% 6128727
2018/02/26 17:58:01 2018/02/27 11:51:46 1.230790 1.231580 0.01 Sell EURUSD -0.79 -7.9 -0.03% 6128604
2018/02/26 17:34:59 2018/02/27 11:51:47 1.229930 1.231580 0.01 Sell EURUSD -1.65 -16.5 -0.05% 6128598
2018/02/26 16:54:59 2018/02/26 16:58:36 1.230410 1.229500 0.01 Sell EURUSD 0.85 9.1 0.03% 6128561
2018/02/26 16:23:00 2018/02/26 16:58:36 1.231250 1.229490 0.01 Sell EURUSD 1.70 17.6 0.06% 6128547
2018/02/26 16:11:03 2018/02/26 16:58:36 1.230190 1.229470 0.01 Sell EURUSD 0.66 7.2 0.02% 6128535
2018/02/26 07:43:02 2018/02/26 07:44:22 1.233260 1.233110 0.01 Buy EURUSD -0.21 -1.5 -0.01% 6127775
2018/02/26 07:17:00 2018/02/26 07:44:21 1.232380 1.233110 0.01 Buy EURUSD 0.67 7.3 0.02% 6127716
2018/02/19 11:15:00 2018/02/19 11:15:24 1.241490 1.241460 0.01 Sell EURUSD -0.03 0.3 -0% 6112541
2018/02/19 11:00:02 2018/02/19 11:15:25 1.242450 1.241460 0.01 Sell EURUSD 0.93 9.9 0.03% 6112499
2018/02/19 10:05:00 2018/02/19 11:15:25 1.241600 1.241460 0.01 Sell EURUSD 0.08 1.4 0% 6112450
2018/02/19 09:33:00 2018/02/19 11:15:25 1.240610 1.241460 0.01 Sell EURUSD -0.91 -8.5 -0.03% 6112418
2018/02/16 13:25:01 2018/02/16 13:37:10 1.245560 1.245150 0.01 Sell EURUSD 0.35 4.1 0.01% 6099892
2018/02/16 12:41:00 2018/02/16 13:37:10 1.247160 1.245210 0.01 Sell EURUSD 1.89 19.5 0.06% 6099851
2018/02/16 12:27:01 2018/02/16 13:37:10 1.246260 1.245180 0.01 Sell EURUSD 1.02 10.8 0.03% 6099837
2018/02/16 12:16:00 2018/02/16 13:37:11 1.247280 1.245180 0.01 Sell EURUSD 2.04 21 0.07% 6099815
2018/02/16 11:05:01 2018/02/16 13:37:11 1.248270 1.245200 0.01 Sell EURUSD 3.01 30.7 0.1% 6099762
2018/02/16 10:52:01 2018/02/16 13:37:11 1.249230 1.245200 0.01 Sell EURUSD 3.97 40.3 0.13% 6099721
2018/02/16 10:27:59 2018/02/16 13:37:12 1.250360 1.245200 0.01 Sell EURUSD 5.10 51.6 0.16% 6099677
2018/02/16 10:11:00 2018/02/16 13:37:12 1.252240 1.245180 0.01 Sell EURUSD 7.00 70.6 0.22% 6099634
2018/02/16 09:20:00 2018/02/16 13:37:12 1.253170 1.245180 0.01 Sell EURUSD 7.93 79.9 0.26% 6099542
2018/02/16 09:02:59 2018/02/16 13:37:12 1.254140 1.245150 0.01 Sell EURUSD 8.93 89.9 0.29% 6099524
2018/02/16 07:56:00 2018/02/16 13:37:13 1.252990 1.245150 0.01 Sell EURUSD 7.78 78.4 0.25% 6099419
2018/02/16 06:45:02 2018/02/16 13:37:13 1.254030 1.245150 0.01 Sell EURUSD 8.82 88.8 0.28% 6099330
2018/02/16 04:53:01 2018/02/16 13:37:13 1.254990 1.245180 0.01 Sell EURUSD 9.75 98.1 0.31% 6099230
2018/02/16 03:57:00 2018/02/16 13:37:14 1.254030 1.245190 0.01 Sell EURUSD 8.78 88.4 0.28% 6099105
2018/02/16 03:21:00 2018/02/16 13:37:14 1.252930 1.245200 0.01 Sell EURUSD 7.67 77.3 0.24% 6099092
2018/02/16 02:35:01 2018/02/16 13:37:14 1.253890 1.245200 0.01 Sell EURUSD 8.63 86.9 0.27% 6099060
2018/02/16 02:22:00 2018/02/16 13:37:14 1.252370 1.245200 0.01 Sell EURUSD 7.11 71.7 0.23% 6099019
2018/02/16 01:56:01 2018/02/16 13:37:15 1.251240 1.245200 0.01 Sell EURUSD 5.98 60.4 0.19% 6098961
2018/02/15 19:35:00 2018/02/16 13:37:15 1.250150 1.245200 0.01 Sell EURUSD 4.95 49.5 0.16% 6098643
2018/02/15 18:25:59 2018/02/16 13:37:15 1.249140 1.245240 0.01 Sell EURUSD 3.90 39 0.12% 6098595
2018/02/15 18:16:00 2018/02/16 13:37:16 1.248150 1.245220 0.01 Sell EURUSD 2.93 29.3 0.09% 6098586
2018/02/15 17:41:59 2018/02/16 13:37:16 1.247180 1.245220 0.01 Sell EURUSD 1.96 19.6 0.06% 6098551
2018/02/15 17:30:00 2018/02/16 13:37:16 1.245830 1.245220 0.01 Sell EURUSD 0.61 6.1 0.02% 6098525
2018/02/15 17:21:00 2018/02/16 13:37:17 1.246850 1.245220 0.01 Sell EURUSD 1.63 16.3 0.05% 6098497
2018/02/15 16:58:05 2018/02/16 13:37:17 1.247940 1.245210 0.01 Sell EURUSD 2.73 27.3 0.09% 6098451
2018/02/15 16:36:01 2018/02/16 13:37:17 1.248980 1.245220 0.01 Sell EURUSD 3.76 37.6 0.12% 6098441
2018/02/15 15:57:59 2018/02/16 13:37:17 1.247940 1.245220 0.01 Sell EURUSD 2.72 27.2 0.08% 6098378
2018/02/15 15:51:00 2018/02/16 13:37:18 1.249030 1.245220 0.01 Sell EURUSD 3.81 38.1 0.12% 6098351
2018/02/15 15:14:00 2018/02/16 13:37:18 1.248110 1.245210 0.01 Sell EURUSD 2.90 29 0.09% 6098274
2018/02/15 14:49:59 2018/02/16 13:37:18 1.249070 1.245250 0.01 Sell EURUSD 3.82 38.2 0.12% 6098209
2018/02/15 13:23:59 2018/02/16 13:37:19 1.247770 1.245220 0.01 Sell EURUSD 2.55 25.5 0.08% 6098059
2018/02/15 13:12:00 2018/02/16 13:37:19 1.249060 1.245230 0.01 Sell EURUSD 3.83 38.3 0.12% 6098028
2018/02/15 12:37:00 2018/02/16 13:37:19 1.248000 1.245230 0.01 Sell EURUSD 2.77 27.7 0.09% 6097990
2018/02/15 11:50:00 2018/02/16 13:37:19 1.247060 1.245240 0.01 Sell EURUSD 1.82 18.2 0.06% 6097905
2018/02/15 10:09:01 2018/02/16 13:37:20 1.248130 1.245260 0.01 Sell EURUSD 2.87 28.7 0.09% 6097752
2018/02/15 08:04:59 2018/02/16 13:37:20 1.249090 1.245240 0.01 Sell EURUSD 3.85 38.5 0.12% 6097582
2018/02/15 07:56:03 2018/02/16 13:37:20 1.250620 1.245240 0.01 Sell EURUSD 5.38 53.8 0.17% 6097418
2018/02/15 07:50:00 2018/02/16 13:37:20 1.249560 1.245240 0.01 Sell EURUSD 4.32 43.2 0.13% 6097409
2018/02/15 07:44:00 2018/02/16 13:37:21 1.250600 1.245180 0.01 Sell EURUSD 5.42 54.2 0.17% 6097386
2018/02/15 07:34:00 2018/02/16 13:37:21 1.249510 1.245200 0.01 Sell EURUSD 4.31 43.1 0.13% 6097360
2018/02/15 07:20:01 2018/02/16 13:37:22 1.248300 1.245230 0.01 Sell EURUSD 3.07 30.7 0.09% 6097326
2018/02/15 07:07:59 2018/02/16 13:37:22 1.247300 1.245220 0.01 Sell EURUSD 2.08 20.8 0.06% 6097300
2018/02/15 01:34:00 2018/02/16 13:37:22 1.246310 1.245240 0.01 Sell EURUSD 1.07 10.7 0.03% 6097108
2018/02/15 01:28:01 2018/02/16 13:37:23 1.247240 1.245100 0.01 Sell EURUSD 2.14 21.4 0.07% 6097092
2018/02/15 00:13:05 2018/02/16 13:37:23 1.245850 1.245060 0.01 Sell EURUSD 0.79 7.9 0.02% 6096971
2018/02/14 23:56:00 2018/02/16 13:37:25 1.246810 1.245030 0.01 Sell EURUSD 1.78 17.8 0.05% 6096943
2018/02/14 20:56:05 2018/02/16 13:37:25 1.245740 1.245020 0.01 Sell EURUSD 0.89 7.2 0.03% 6096135
2018/02/14 20:19:02 2018/02/16 13:37:25 1.244620 1.245030 0.01 Sell EURUSD -0.24 -4.1 -0.01% 6094687
2018/02/14 19:52:01 2018/02/16 13:37:26 1.243670 1.245060 0.01 Sell EURUSD -1.22 -13.9 -0.04% 6094624
2018/02/14 19:42:00 2018/02/16 13:37:26 1.242630 1.245110 0.01 Sell EURUSD -2.31 -24.8 -0.07% 6094611
2018/02/14 19:15:00 2018/02/16 13:37:27 1.243720 1.245160 0.01 Sell EURUSD -1.27 -14.4 -0.04% 6094585
2018/02/14 18:38:01 2018/02/16 13:37:27 1.242820 1.245180 0.01 Sell EURUSD -2.19 -23.6 -0.07% 6094493
2018/02/14 18:22:00 2018/02/16 13:37:28 1.243770 1.245150 0.01 Sell EURUSD -1.21 -13.8 -0.04% 6094410
2018/02/14 18:17:00 2018/02/16 13:37:28 1.242760 1.245150 0.01 Sell EURUSD -2.22 -23.9 -0.07% 6094366
2018/02/14 17:45:00 2018/02/16 13:37:28 1.241510 1.245160 0.01 Sell EURUSD -3.48 -36.5 -0.11% 6094255
2018/02/14 17:29:00 2018/02/16 13:37:29 1.240490 1.245160 0.01 Sell EURUSD -4.50 -46.7 -0.14% 6094092
2018/02/14 16:56:59 2018/02/16 13:37:29 1.239380 1.245160 0.01 Sell EURUSD -5.61 -57.8 -0.17% 6094037
2018/02/14 16:49:00 2018/02/16 13:37:29 1.240320 1.245180 0.01 Sell EURUSD -4.69 -48.6 -0.14% 6094025
2018/02/14 16:45:00 2018/02/16 13:37:30 1.241360 1.245170 0.01 Sell EURUSD -3.64 -38.1 -0.11% 6094014
2018/02/14 16:00:00 2018/02/16 13:37:30 1.240240 1.245160 0.01 Sell EURUSD -4.75 -49.2 -0.15% 6093738
2018/02/14 15:47:01 2018/02/16 13:37:30 1.239190 1.245150 0.01 Sell EURUSD -5.79 -59.6 -0.18% 6093676
2018/02/14 15:42:00 2018/02/16 13:37:31 1.238150 1.245170 0.01 Sell EURUSD -6.85 -70.2