AltoFx

Trading privileges verified    Trading account is real money

Trading Overview

Growth 161.72%
Abs Growth 161.72%
Compound Daily Growth 0.43%
Compound Monthly Growth 12.00%
Max Historic Drawdown 25.72%
Current Balance $7,856.89
Current Equity $7,855.95
All Time Equity High $7,873.98
Total Profit $4,851.73
Deposits $3,000.00
Withdrawals $0.00
Live Account YES
Statistics generated by Simpletrader - Last updated 4 hours ago

Trading Metrics

Total Trades 1442
Winning Trade Percentage 73.59%
Average Win 0.16% / $8.16
Average Loss -0.19% / $-9.95
Best Trade (Mar 27) 4.16% / $288.90
Worst Trade (Mar 25) -1.31% / $-87.31

Trading Statistics

Expectancy $3.38
Standard Deviation $22.07
Profit Factor 2.28
Take Profit Ratio 0.82
Average Trade Length 18 hours
Average Trades Per Day 8.92

Trading Periods

Gain Lots Trades Winning %
Today 0.07% 0.06 3 66.67%
This Week 2.43% 1.91 56 73.21%
This Month 4.38% 3.86 118 73.73%
This Year 62.77% 39.39 1014 73.57%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution EA
Leverage 1:200
Live Account YES
Start Date 26th Aug 2019
Views 1608
Myfxbook Master

Learn more about AltoFx

Welcome to our AltoFX Trading Fund system.
We are a team of Professional traders and Strategy developers.
AltoFX is a private algorithm build by our traders team.


Trading on the EUR/USD pair only.

Orders can have basket of around ±15-20 orders maximum.
But majority/most of time is about 4-8 orders.

Every basket are controlled in order to get the lowest drawdown as possible.
Always starting with 0.01 Lot . Not a " pure martingale" but Orders size can be different depending the current trend signal. As example: 0.01 , 0.02 , 0.03....
Order are not necessary added at a fix point. Indicators analysis will calculated the perfect entry point.
Every basket have automatic SL and TP and wait the perfect time to take this action.

Feel free to ask if any question.
Regards


Caution: Trading involves the possibility of financial loss. Only trade with money that you are prepared to lose, you must recognise that for factors outside your control you may lose all of the money in your trading account. Many forex brokers also hold you liable for losses that exceed your trading capital. So you may stand to lose more money than is in your account. AltoFX Signal takes no responsibility for loss incurred as a result of our trading signals. By signing up as a subscriber/follower you acknowledge that we are not providing financial advice and that you are making a the decision to copy our trades on your own account. We have no knowledge on the level of money you are trading with or the level of risk you are taking with each trade. You must make your own financial decisions, we take no responsibility for money made or lost as a result of our signals or advice on forex related products.
Open Time Open Price Lots Type Pair Profit Pips Comment
2020/04/09 03:46:46 1.086890 0.02 Sell EURUSD 0.02 0.8 8122056
2020/04/09 02:35:51 1.085920 0.01 Sell EURUSD -0.96 -8.9 8121867

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2020/04/09 00:50:42 2020/04/09 01:44:06 1.087340 1.085790 0.03 Sell EURUSD 4.65 15.5 0.06% 8121579
2020/04/09 00:15:47 2020/04/09 01:44:08 1.086250 1.085780 0.02 Sell EURUSD 0.94 4.7 0.01% 8121464
2020/04/08 20:54:46 2020/04/09 01:44:03 1.085370 1.085810 0.01 Sell EURUSD -0.43 -4.4 -0.01% 8121312
2020/04/08 18:19:02 2020/04/08 19:37:57 1.086870 1.085760 0.02 Sell EURUSD 2.22 11.1 0.03% 8120850
2020/04/08 16:38:51 2020/04/08 19:37:55 1.086060 1.085830 0.01 Sell EURUSD 0.23 2.3 0% 8120572
2020/04/08 15:23:54 2020/04/08 15:51:28 1.087310 1.086350 0.01 Sell EURUSD 0.96 9.6 0.01% 8120122
2020/04/08 14:56:42 2020/04/08 15:13:38 1.085930 1.086770 0.01 Buy EURUSD 0.84 8.4 0.01% 8119992
2020/04/08 12:46:54 2020/04/08 14:55:00 1.088020 1.086830 0.02 Sell EURUSD 2.38 11.9 0.03% 8119722
2020/04/08 11:56:42 2020/04/08 14:54:58 1.087210 1.086820 0.01 Sell EURUSD 0.39 3.9 0% 8119678
2020/04/08 10:32:42 2020/04/08 11:45:59 1.087710 1.086410 0.03 Sell EURUSD 3.90 13 0.05% 8119498
2020/04/08 09:19:43 2020/04/08 11:46:01 1.086900 1.086430 0.02 Sell EURUSD 0.94 4.7 0.01% 8119450
2020/04/08 09:01:59 2020/04/08 11:45:56 1.086000 1.086420 0.01 Sell EURUSD -0.42 -4.2 -0.01% 8119405
2020/04/08 07:54:48 2020/04/08 08:18:07 1.086260 1.085480 0.01 Sell EURUSD 0.78 7.8 0.01% 8119288
2020/04/08 06:34:52 2020/04/08 06:54:33 1.084610 1.085900 0.03 Buy EURUSD 3.87 12.9 0.05% 8119052
2020/04/08 06:33:43 2020/04/08 06:54:35 1.085050 1.085890 0.02 Buy EURUSD 1.68 8.4 0.02% 8119051
2020/04/08 06:02:52 2020/04/08 06:54:30 1.086350 1.085890 0.01 Buy EURUSD -0.46 -4.6 -0.01% 8118975
2020/04/08 05:54:29 2020/04/08 06:01:50 1.088880 1.087290 0.03 Sell EURUSD 4.77 15.9 0.06% 8118961
2020/04/08 05:30:56 2020/04/08 06:01:53 1.087950 1.087380 0.02 Sell EURUSD 1.14 5.7 0.01% 8118943
2020/04/08 03:20:48 2020/04/08 06:01:24 1.087150 1.087170 0.01 Sell EURUSD -0.02 -0.2 -0% 8118869
2020/04/08 01:17:40 2020/04/08 02:22:06 1.088250 1.087240 0.01 Sell EURUSD 1.01 10.1 0.01% 8118417
2020/04/07 14:16:53 2020/04/08 00:54:25 1.092350 1.087360 0.16 Sell EURUSD 79.88 49.9 1.04% 8116672
2020/04/07 12:27:58 2020/04/08 00:54:37 1.091290 1.087390 0.15 Sell EURUSD 58.54 39 0.75% 8116475
2020/04/07 12:22:46 2020/04/08 00:54:21 1.090400 1.087460 0.14 Sell EURUSD 41.19 29.4 0.54% 8116465
2020/04/07 12:19:42 2020/04/08 00:54:32 1.089540 1.087360 0.13 Sell EURUSD 28.37 21.8 0.37% 8116447
2020/04/07 10:05:46 2020/04/08 00:54:19 1.088610 1.087410 0.12 Sell EURUSD 14.43 12 0.19% 8116324
2020/04/07 07:58:38 2020/04/08 00:54:40 1.087690 1.087410 0.11 Sell EURUSD 3.11 2.8 0.04% 8116215
2020/04/07 07:14:32 2020/04/08 00:54:16 1.086880 1.087410 0.10 Sell EURUSD -5.28 -5.3 -0.07% 8116129
2020/04/07 06:58:42 2020/04/08 00:54:30 1.085860 1.087360 0.09 Sell EURUSD -13.48 -15 -0.17% 8116033
2020/04/07 06:57:43 2020/04/08 00:54:14 1.085670 1.087390 0.08 Sell EURUSD -13.74 -17.2 -0.18% 8116016
2020/04/07 06:49:42 2020/04/08 00:54:35 1.084320 1.087360 0.07 Sell EURUSD -21.26 -30.4 -0.27% 8115994
2020/04/07 01:48:47 2020/04/08 00:54:12 1.080520 1.087410 0.03 Sell EURUSD -20.66 -68.9 -0.27% 8115710
2020/04/06 23:42:46 2020/04/08 00:54:28 1.079630 1.087340 0.02 Sell EURUSD -15.42 -77.1 -0.2% 8115643
2020/04/06 22:42:42 2020/04/08 00:54:10 1.078790 1.087390 0.01 Sell EURUSD -8.60 -86 -0.11% 8115596
2020/04/06 19:58:09 2020/04/06 22:19:51 1.079680 1.078830 0.01 Sell EURUSD 0.85 8.5 0.01% 8115444
2020/04/06 19:17:31 2020/04/06 19:35:08 1.078360 1.079380 0.01 Buy EURUSD 1.02 10.2 0.01% 8115363
2020/04/06 18:22:58 2020/04/06 19:11:07 1.080150 1.079010 0.01 Sell EURUSD 1.14 11.4 0.01% 8115301
2020/04/06 17:32:44 2020/04/06 17:56:35 1.078910 1.079890 0.02 Buy EURUSD 1.96 9.8 0.03% 8115282
2020/04/06 16:11:56 2020/04/06 17:56:33 1.079760 1.079890 0.01 Buy EURUSD 0.13 1.3 0% 8115229
2020/04/06 15:51:46 2020/04/06 16:11:46 1.081360 1.079870 0.03 Sell EURUSD 4.47 14.9 0.06% 8115214
2020/04/06 15:18:31 2020/04/06 16:11:48 1.080630 1.079870 0.02 Sell EURUSD 1.52 7.6 0.02% 8115174
2020/04/06 15:04:43 2020/04/06 16:11:44 1.079630 1.079880 0.01 Sell EURUSD -0.25 -2.5 -0% 8115153
2020/04/06 14:45:43 2020/04/06 15:04:13 1.078510 1.079430 0.01 Buy EURUSD 0.92 9.2 0.01% 8115106
2020/04/06 14:16:41 2020/04/06 14:44:27 1.080600 1.078940 0.03 Sell EURUSD 4.98 16.6 0.06% 8115020
2020/04/06 14:01:42 2020/04/06 14:44:30 1.079560 1.078950 0.02 Sell EURUSD 1.22 6.1 0.02% 8114994
2020/04/06 13:45:56 2020/04/06 14:44:25 1.078290 1.078950 0.01 Sell EURUSD -0.66 -6.6 -0.01% 8114970
2020/04/06 13:35:56 2020/04/06 13:43:33 1.076950 1.077800 0.01 Buy EURUSD 0.85 8.5 0.01% 8114946
2020/04/06 12:48:54 2020/04/06 13:25:59 1.078910 1.078050 0.01 Sell EURUSD 0.86 8.6 0.01% 8114537
2020/04/06 12:45:46 2020/04/06 12:48:51 1.078040 1.078880 0.01 Buy EURUSD 0.84 8.4 0.01% 8114534
2020/04/06 11:58:54 2020/04/06 12:13:10 1.080060 1.079250 0.01 Sell EURUSD 0.81 8.1 0.01% 8114455
2020/04/06 11:14:54 2020/04/06 11:33:38 1.080230 1.079310 0.01 Sell EURUSD 0.92 9.2 0.01% 8114376
2020/04/06 10:00:58 2020/04/06 11:07:24 1.081310 1.079930 0.03 Sell EURUSD 4.14 13.8 0.05% 8114328
2020/04/06 09:39:44 2020/04/06 11:07:27 1.080420 1.079920 0.02 Sell EURUSD 1.00 5 0.01% 8114293
2020/04/06 09:04:46 2020/04/06 11:07:22 1.079590 1.079930 0.01 Sell EURUSD -0.34 -3.4 -0% 8114244
2020/04/03 18:19:43 2020/04/06 08:33:23 1.080690 1.079290 0.03 Sell EURUSD 4.21 14 0.05% 8112585
2020/04/03 17:53:43 2020/04/06 08:33:27 1.079810 1.079320 0.02 Sell EURUSD 0.98 4.9 0.01% 8112558
2020/04/03 17:26:54 2020/04/06 08:33:21 1.078990 1.079340 0.01 Sell EURUSD -0.35 -3.5 -0% 8112550
2020/04/03 16:33:20 2020/04/03 16:54:24 1.079180 1.078250 0.01 Sell EURUSD 0.93 9.3 0.01% 8112532
2020/04/03 15:54:02 2020/04/03 16:13:05 1.079080 1.078060 0.01 Sell EURUSD 1.02 10.2 0.01% 8112495
2020/04/03 12:37:42 2020/04/03 14:58:42 1.079430 1.079650 0.05 Buy EURUSD 1.10 2.2 0.01% 8112247
2020/04/03 12:31:49 2020/04/03 14:58:36 1.078520 1.079710 0.06 Buy EURUSD 7.14 11.9 0.09% 8112222
2020/04/03 12:31:43 2020/04/03 14:58:44 1.078320 1.079660 0.07 Buy EURUSD 9.38 13.4 0.12% 8112220
2020/04/03 07:09:51 2020/04/03 14:58:25 1.081810 1.079970 0.03 Buy EURUSD -5.52 -18.4 -0.07% 8111593
2020/04/03 06:31:42 2020/04/03 14:58:40 1.082720 1.079600 0.02 Buy EURUSD -6.24 -31.2 -0.08% 8111568
2020/04/03 06:16:00 2020/04/03 14:58:14 1.083610 1.080110 0.01 Buy EURUSD -3.50 -35 -0.05% 8111556
2020/04/03 05:29:53 2020/04/03 06:15:46 1.084770 1.083730 0.01 Sell EURUSD 1.04 10.4 0.01% 8111544
2020/04/03 01:31:47 2020/04/03 04:38:49 1.084830 1.083730 0.02 Sell EURUSD 2.20 11 0.03% 8111480
2020/04/03 00:53:44 2020/04/03 04:38:48 1.083980 1.083760 0.01 Sell EURUSD 0.22 2.2 0% 8111465
2020/04/02 19:50:42 2020/04/03 00:04:32 1.085230 1.084000 0.03 Sell EURUSD 3.70 12.3 0.05% 8111229
2020/04/02 19:05:46 2020/04/03 00:04:34 1.084820 1.084000 0.02 Sell EURUSD 1.64 8.2 0.02% 8111200
2020/04/02 18:50:42 2020/04/03 00:04:30 1.083280 1.084020 0.01 Sell EURUSD -0.74 -7.4 -0.01% 8111185
2020/04/02 17:54:50 2020/04/02 17:56:35 1.084080 1.083290 0.01 Sell EURUSD 0.79 7.9 0.01% 8111119
2020/04/02 16:46:07 2020/04/02 16:49:07 1.083720 1.084590 0.01 Buy EURUSD 0.87 8.7 0.01% 8111073
2020/04/02 15:55:48 2020/04/02 16:19:36 1.086650 1.085770 0.01 Sell EURUSD 0.88 8.8 0.01% 8111030
2020/04/02 15:21:55 2020/04/02 15:32:27 1.087290 1.086290 0.01 Sell EURUSD 1.00 10 0.01% 8110979
2020/04/02 14:51:50 2020/04/02 14:55:09 1.085180 1.086100 0.01 Buy EURUSD 0.92 9.2 0.01% 8110861
2020/04/02 14:39:53 2020/04/02 14:40:46 1.089450 1.088620 0.01 Sell EURUSD 0.83 8.3 0.01% 8110816
2020/04/02 14:27:43 2020/04/02 14:31:27 1.085770 1.086660 0.01 Buy EURUSD 0.89 8.9 0.01% 8110712
2020/04/02 14:11:43 2020/04/02 14:13:48 1.086530 1.087050 0.05 Buy EURUSD 2.60 5.2 0.03% 8110670
2020/04/02 13:54:42 2020/04/02 14:13:52 1.084650 1.086920 0.08 Buy EURUSD 18.16 22.7 0.24% 8110618
2020/04/02 13:43:01 2020/04/02 14:13:45 1.085760 1.086980 0.06 Buy EURUSD 7.32 12.2 0.1% 8110602
2020/04/02 13:42:49 2020/04/02 14:13:54 1.085570 1.086920 0.07 Buy EURUSD 9.45 13.5 0.12% 8110600
2020/04/02 12:52:42 2020/04/02 14:13:43 1.089210 1.087090 0.03 Buy EURUSD -6.36 -21.2 -0.08% 8110351
2020/04/02 12:09:56 2020/04/02 14:13:50 1.090030 1.086910 0.02 Buy EURUSD -6.24 -31.2 -0.08% 8110249
2020/04/02 11:49:44 2020/04/02 14:13:41 1.090930 1.087080 0.01 Buy EURUSD -3.85 -38.5 -0.05% 8110210
2020/04/02 11:27:45 2020/04/02 11:35:04 1.092800 1.091920 0.01 Sell EURUSD 0.88 8.8 0.01% 8110179
2020/04/02 09:38:53 2020/04/02 10:19:46 1.093710 1.092500 0.02 Sell EURUSD 2.42 12.1 0.03% 8110037
2020/04/02 09:23:45 2020/04/02 10:19:44 1.093010 1.092490 0.01 Sell EURUSD 0.52 5.2 0.01% 8110019
2020/04/02 08:16:00 2020/04/02 09:23:34 1.091960 1.093080 0.02 Buy EURUSD 2.24 11.2 0.03% 8109961
2020/04/02 08:00:57 2020/04/02 09:23:32 1.092810 1.093030 0.01 Buy EURUSD 0.22 2.2 0% 8109645
2020/04/02 07:28:47 2020/04/02 07:41:58 1.095120 1.094160 0.01 Sell EURUSD 0.96 9.6 0.01% 8109631
2020/04/02 06:56:54 2020/04/02 07:26:10 1.094010 1.095060 0.01 Buy EURUSD 1.05 10.5 0.01% 8109594
2020/04/02 06:06:42 2020/04/02 06:56:07 1.095610 1.094410 0.02 Sell EURUSD 2.40 12 0.03% 8109547
2020/04/02 05:17:04 2020/04/02 06:56:05 1.094730 1.094440 0.01 Sell EURUSD 0.29 2.9 0% 8109471
2020/04/02 02:01:00 2020/04/02 05:16:58 1.093710 1.094760 0.01 Buy EURUSD 1.05 10.5 0.01% 8109413
2020/04/02 01:13:45 2020/04/02 01:32:55 1.095430 1.094590 0.01 Sell EURUSD 0.84 8.4 0.01% 8109380
2020/04/02 00:53:56 2020/04/02 01:07:55 1.093940 1.094870 0.01 Buy EURUSD 0.93 9.3 0.01% 8109362
2020/04/01 20:27:52 2020/04/01 21:47:42 1.096450 1.095010 0.03 Sell EURUSD 4.34 14.4 0.06% 8109209
2020/04/01 19:46:49 2020/04/01 21:47:45 1.095560 1.095030 0.02 Sell EURUSD 1.07 5.3 0.01% 8109157
2020/04/01 19:31:45 2020/04/01 21:47:40 1.094700 1.095000 0.01 Sell EURUSD -0.29 -3 -0% 8109145
2020/04/01 17:27:47 2020/04/01 19:28:21 1.090730 1.094460 0.12 Buy EURUSD 44.76 37.3 0.59% 8109001
2020/04/01 17:06:43 2020/04/01 19:28:14 1.091560 1.094470 0.11 Buy EURUSD 32.01 29.1 0.43% 8108961
2020/04/01 09:20:54 2020/04/01 19:28:26 1.092540 1.094350 0.10 Buy EURUSD 18.10 18.1 0.24% 8107791
2020/04/01 09:00:25 2020/04/01 19:28:12 1.095350 1.094470 0.06 Buy EURUSD -5.28 -8.8 -0.07% 8107729
2020/04/01 08:24:47 2020/04/01 19:28:19 1.093420 1.094450 0.09 Buy EURUSD 9.27 10.3 0.12% 8107648
2020/04/01 08:19:34 2020/04/01 19:28:10 1.094330 1.094430 0.08 Buy EURUSD 0.80 1 0.01% 8107613
2020/04/01 08:18:39 2020/04/01 19:28:24 1.095200 1.094310 0.07 Buy EURUSD -6.23 -8.9 -0.08% 8107599
2020/04/01 06:54:59 2020/04/01 19:28:08 1.098860 1.094440 0.03 Buy EURUSD -13.26 -44.2 -0.18% 8107435
2020/04/01 06:39:42 2020/04/01 19:28:17 1.099270 1.094470 0.02 Buy EURUSD -9.60 -48 -0.13% 8107397
2020/04/01 06:18:52 2020/04/01 19:28:06 1.100530 1.094450 0.01 Buy EURUSD -6.08 -60.8 -0.08% 8107297
2020/04/01 03:05:44 2020/04/01 06:15:48 1.102560 1.101390 0.02 Sell EURUSD 2.34 11.7 0.03% 8106889
2020/04/01 02:46:50 2020/04/01 06:15:46 1.101680 1.101480 0.01 Sell EURUSD 0.20 2 0% 8106880
2020/04/01 02:04:58 2020/04/01 02:15:58 1.100660 1.101490 0.01 Buy EURUSD 0.83 8.3 0.01% 8106858
2020/03/31 20:46:49 2020/04/01 01:45:06 1.103550 1.101260 0.07 Sell EURUSD 16.05 22.9 0.21% 8106633
2020/03/31 19:58:19 2020/04/01 01:45:00 1.102610 1.101140 0.06 Sell EURUSD 8.83 14.7 0.12% 8106543
2020/03/31 18:59:38 2020/04/01 01:45:10 1.101700 1.101260 0.05 Sell EURUSD 2.21 4.4 0.03% 8106510
2020/03/31 18:40:38 2020/04/01 01:44:56 1.100830 1.101180 0.04 Sell EURUSD -1.39 -3.5 -0.02% 8106502
2020/03/31 18:25:37 2020/04/01 01:45:02 1.100620 1.101180 0.03 Sell EURUSD -1.67 -5.6 -0.02% 8106479
2020/03/31 17:55:42 2020/04/01 01:44:53 1.098210 1.101190 0.01 Sell EURUSD -2.98 -29.8 -0.04% 8106434
2020/03/31 17:32:56 2020/03/31 17:55:26 1.096940 1.097760 0.01 Buy EURUSD 0.82 8.2 0.01% 8106417
2020/03/31 16:55:52 2020/03/31 17:22:29 1.096690 1.098010 0.02 Buy EURUSD 2.64 13.2 0.04% 8106364
2020/03/31 16:40:44 2020/03/31 17:22:27 1.098410 1.098010 0.01 Buy EURUSD -0.40 -4 -0.01% 8106346
2020/03/31 16:34:45 2020/03/31 16:39:15 1.100070 1.099110 0.01 Sell EURUSD 0.96 9.6 0.01% 8106327
2020/03/31 15:55:41 2020/03/31 15:59:50 1.102320 1.101510 0.01 Sell EURUSD 0.81 8.1 0.01% 8106250
2020/03/31 14:46:42 2020/03/31 14:53:00 1.095620 1.096720 0.01 Buy EURUSD 1.10 11 0.01% 8106008
2020/03/31 14:30:43 2020/03/31 14:46:16 1.097000 1.096120 0.01 Sell EURUSD 0.88 8.8 0.01% 8105970
2020/03/31 14:01:42 2020/03/31 14:13:16 1.094820 1.096230 0.03 Buy EURUSD 4.23 14.1 0.06% 8105934
2020/03/31 13:57:42 2020/03/31 14:13:18 1.095380 1.096240 0.02 Buy EURUSD 1.72 8.6 0.02% 8105894
2020/03/31 13:16:54 2020/03/31 14:13:14 1.096550 1.096180 0.01 Buy EURUSD -0.37 -3.7 -0% 8105760
2020/03/31 12:46:42 2020/03/31 12:52:18 1.097370 1.096460 0.01 Sell EURUSD 0.91 9.1 0.01% 8105677
2020/03/31 12:32:42 2020/03/31 12:34:59 1.096510 1.095710 0.01 Sell EURUSD 0.80 8 0.01% 8105670
2020/03/31 12:19:43 2020/03/31 12:30:17 1.094430 1.095900 0.01 Buy EURUSD 1.47 14.7 0.02% 8105651
2020/03/31 12:10:41 2020/03/31 12:19:27 1.095770 1.094590 0.02 Sell EURUSD 2.36 11.8 0.03% 8105637
2020/03/31 11:54:52 2020/03/31 12:19:25 1.094800 1.094600 0.01 Sell EURUSD 0.20 2 0% 8105622
2020/03/31 11:04:55 2020/03/31 11:54:35 1.093760 1.094700 0.01 Buy EURUSD 0.94 9.4 0.01% 8105533
2020/03/31 09:58:26 2020/03/31 10:16:20 1.097600 1.096720 0.01 Sell EURUSD 0.88 8.8 0.01% 8105405
2020/03/31 08:37:34 2020/03/31 08:52:08 1.099720 1.098810 0.01 Sell EURUSD 0.91 9.1 0.01% 8105160
2020/03/31 07:11:46 2020/03/31 07:14:28 1.099140 1.100360 0.02 Buy EURUSD 2.44 12.2 0.03% 8105083
2020/03/31 06:39:45 2020/03/31 07:14:26 1.099970 1.100400 0.01 Buy EURUSD 0.43 4.3 0.01% 8105034
2020/03/31 06:27:48 2020/03/31 06:35:31 1.100510 1.101270 0.01 Buy EURUSD 0.76 7.6 0.01% 8105026
2020/03/31 06:02:50 2020/03/31 06:21:25 1.102330 1.101370 0.01 Sell EURUSD 0.96 9.6 0.01% 8105007
2020/03/31 02:35:42 2020/03/31 04:44:21 1.102740 1.101620 0.02 Sell EURUSD 2.24 11.2 0.03% 8104893
2020/03/31 02:14:52 2020/03/31 04:44:19 1.101630 1.101590 0.01 Sell EURUSD 0.04 0.4 0% 8104876
2020/03/31 01:31:45 2020/03/31 01:55:15 1.100220 1.101810 0.03 Buy EURUSD 4.77 15.9 0.06% 8104839
2020/03/31 01:09:43 2020/03/31 01:55:17 1.101290 1.101660 0.02 Buy EURUSD 0.74 3.7 0.01% 8104810
2020/03/31 00:51:43 2020/03/31 01:55:13 1.102250 1.101810 0.01 Buy EURUSD -0.44 -4.4 -0.01% 8104694
2020/03/31 00:34:46 2020/03/31 00:50:42 1.103970 1.102840 0.02 Sell EURUSD 2.26 11.3 0.03% 8104670
2020/03/31 00:01:52 2020/03/31 00:50:40 1.103150 1.102810 0.01 Sell EURUSD 0.34 3.4 0% 8104643
2020/03/30 22:10:57 2020/03/30 22:59:29 1.104890 1.104070 0.01 Sell EURUSD 0.82 8.2 0.01% 8104601
2020/03/30 19:57:56 2020/03/30 21:28:15 1.104730 1.103800 0.02 Sell EURUSD 1.86 9.3 0.02% 8104536
2020/03/30 19:06:46 2020/03/30 21:28:13 1.103870 1.103850 0.01 Sell EURUSD 0.02 0.2 0% 8104524
2020/03/30 18:56:56 2020/03/30 19:06:05 1.102530 1.103340 0.01 Buy EURUSD 0.81 8.1 0.01% 8104517
2020/03/30 18:25:35 2020/03/30 18:56:20 1.103910 1.102710 0.02 Sell EURUSD 2.40 12 0.03% 8104503
2020/03/30 18:09:59 2020/03/30 18:56:17 1.102880 1.102760 0.01 Sell EURUSD 0.12 1.2 0% 8104488
2020/03/30 15:51:53 2020/03/30 18:09:11 1.101660 1.102680 0.01 Buy EURUSD 1.02 10.2 0.01% 8104411
2020/03/30 15:32:44 2020/03/30 15:41:36 1.103880 1.102970 0.01 Sell EURUSD 0.91 9.1 0.01% 8104397
2020/03/30 15:10:46 2020/03/30 15:15:22 1.103780 1.102920 0.01 Sell EURUSD 0.86 8.6 0.01% 8104371
2020/03/30 14:39:53 2020/03/30 14:42:45 1.103840 1.103040 0.01 Sell EURUSD 0.80 8 0.01% 8104325
2020/03/30 12:37:50 2020/03/30 14:39:48 1.102830 1.104000 0.03 Buy EURUSD 3.51 11.7 0.05% 8104145
2020/03/30 12:23:44 2020/03/30 14:39:50 1.103280 1.103890 0.02 Buy EURUSD 1.22 6.1 0.02% 8104141
2020/03/30 12:07:59 2020/03/30 14:39:45 1.104930 1.104080 0.01 Buy EURUSD -0.85 -8.5 -0.01% 8104118
2020/03/30 11:37:47 2020/03/30 11:45:41 1.105980 1.105140 0.01 Sell EURUSD 0.84 8.4 0.01% 8104074
2020/03/30 11:23:46 2020/03/30 11:37:06 1.104830 1.105690 0.01 Buy EURUSD 0.86 8.6 0.01% 8104040
2020/03/30 10:42:41 2020/03/30 11:15:40 1.106970 1.106080 0.01 Sell EURUSD 0.89 8.9 0.01% 8103989
2020/03/30 10:19:45 2020/03/30 10:42:21 1.105620 1.106850 0.02 Buy EURUSD 2.46 12.3 0.03% 8103980
2020/03/30 10:03:50 2020/03/30 10:42:19 1.106420 1.106780 0.01 Buy EURUSD 0.36 3.6 0% 8103950
2020/03/30 08:59:48 2020/03/30 09:21:09 1.108910 1.107790 0.02 Sell EURUSD 2.24 11.2 0.03% 8103890
2020/03/30 08:38:38 2020/03/30 09:21:07 1.108050 1.107860 0.01 Sell EURUSD 0.19 1.9 0% 8103873
2020/03/30 07:51:50 2020/03/30 08:09:23 1.107920 1.107170 0.01 Sell EURUSD 0.75 7.5 0.01% 8103822
2020/03/30 07:27:01 2020/03/30 07:51:46 1.106860 1.107630 0.01 Buy EURUSD 0.77 7.7 0.01% 8103787
2020/03/30 07:20:41 2020/03/30 07:23:55 1.108630 1.107740 0.01 Sell EURUSD 0.89 8.9 0.01% 8103782
2020/03/30 05:55:46 2020/03/30 06:35:17 1.108960 1.107920 0.02 Sell EURUSD 2.08 10.4 0.03% 8103625
2020/03/30 05:37:41 2020/03/30 06:35:15 1.108270 1.107890 0.01 Sell EURUSD 0.38 3.8 0.01% 8103601
2020/03/30 05:22:53 2020/03/30 05:32:18 1.107150 1.108040 0.01 Buy EURUSD 0.89 8.9 0.01% 8103591
2020/03/30 04:53:41 2020/03/30 05:22:48 1.108130 1.107240 0.01 Sell EURUSD 0.89 8.9 0.01% 8103575
2020/03/30 04:20:42 2020/03/30 04:32:12 1.108360 1.107370 0.01 Sell EURUSD 0.99 9.9 0.01% 8103559
2020/03/30 03:46:54 2020/03/30 04:06:16 1.108450 1.107480 0.01 Sell EURUSD 0.97 9.7 0.01% 8103544
2020/03/27 20:15:41 2020/03/30 03:17:57 1.114160 1.108280 0.19 Sell EURUSD 111.77 58.8 1.52% 8103080
2020/03/27 20:03:51 2020/03/30 03:17:36 1.113050 1.108260 0.18 Sell EURUSD 86.26 47.9 1.19% 8103056
2020/03/27 19:01:44 2020/03/30 03:17:44 1.112130 1.108260 0.17 Sell EURUSD 65.83 38.7 0.9% 8102954
2020/03/27 18:57:41 2020/03/30 03:17:34 1.111440 1.108280 0.16 Sell EURUSD 50.60 31.6 0.7% 8102935
2020/03/27 18:01:40 2020/03/30 03:17:48 1.110710 1.108260 0.15 Sell EURUSD 36.79 24.5 0.5% 8102881
2020/03/27 17:53:41 2020/03/30 03:17:31 1.109530 1.108280 0.14 Sell EURUSD 17.53 12.5 0.24% 8102828
2020/03/27 17:43:39 2020/03/30 03:17:42 1.108530 1.108230 0.13 Sell EURUSD 3.93 3 0.05% 8102815
2020/03/27 16:52:50 2020/03/30 03:17:29 1.107550 1.108280 0.12 Sell EURUSD -8.73 -7.3 -0.12% 8102769
2020/03/27 16:43:38 2020/03/30 03:17:50 1.106760 1.108230 0.10 Sell EURUSD -14.68 -14.7 -0.2% 8102760
2020/03/27 16:30:38 2020/03/30 03:17:27 1.107530 1.108290 0.11 Sell EURUSD -8.33 -7.6 -0.12% 8102736
2020/03/27 15:57:44 2020/03/30 03:17:40 1.104790 1.108240 0.09 Sell EURUSD -31.03 -34.5 -0.42% 8102629
2020/03/27 15:48:57 2020/03/30 03:17:25 1.103980 1.108300 0.08 Sell EURUSD -34.54 -43.2 -0.48% 8102582
2020/03/27 15:27:43 2020/03/30 03:17:46 1.103300 1.108260 0.07 Sell EURUSD -34.70 -49.6 -0.47% 8102528
2020/03/27 14:50:41 2020/03/30 03:17:23 1.099680 1.108250 0.03 Sell EURUSD -25.70 -85.7 -0.35% 8102459
2020/03/27 14:18:37 2020/03/30 03:17:38 1.099280 1.108270 0.02 Sell EURUSD -17.98 -89.9 -0.25% 8102426
2020/03/27 13:57:40 2020/03/30 03:17:21 1.097830 1.108300 0.01 Sell EURUSD -10.47 -104.7 -0.14% 8102364
2020/03/27 13:29:14 2020/03/27 13:54:12 1.096280 1.097330 0.02 Buy EURUSD 2.10 10.5 0.03% 8102338
2020/03/27 13:14:10 2020/03/27 13:54:10 1.097080 1.097390 0.01 Buy EURUSD 0.31 3.1 0% 8102308
2020/03/27 12:58:41 2020/03/27 13:05:46 1.098490 1.097310 0.01 Sell EURUSD 1.18 11.8 0.02% 8102285
2020/03/27 03:40:41 2020/03/27 12:38:36 1.108470 1.098840 0.30 Sell EURUSD 288.90 96.3 4.16% 8101600
2020/03/27 03:00:44 2020/03/27 12:38:13 1.107100 1.098560 0.29 Sell EURUSD 247.66 85.4 3.68% 8101559
2020/03/27 02:53:48 2020/03/27 12:38:28 1.106150 1.098640 0.28 Sell EURUSD 210.28 75.1 3.07% 8101540
2020/03/26 19:59:54 2020/03/27 12:38:10 1.105290 1.098570 0.27 Sell EURUSD 181.50 67.2 2.77% 8101184
2020/03/26 19:02:44 2020/03/27 12:38:41 1.104420 1.098730 0.26 Sell EURUSD 148.00 56.9 2.07% 8101117
2020/03/26 16:52:42 2020/03/27 12:38:08 1.103430 1.098580 0.25 Sell EURUSD 121.31 48.5 1.89% 8100977
2020/03/26 15:59:42 2020/03/27 12:38:26 1.102670 1.098590 0.24 Sell EURUSD 97.98 40.8 1.45% 8100874
2020/03/26 15:28:47 2020/03/27 12:38:06 1.101780 1.098570 0.23 Sell EURUSD 73.89 32.1 1.16% 8100812
2020/03/26 15:24:42 2020/03/27 12:38:34 1.100810 1.098850 0.22 Sell EURUSD 43.17 19.6 0.63% 8100800
2020/03/26 15:02:46 2020/03/27 12:38:04 1.099730 1.098630 0.21 Sell EURUSD 23.15 11 0.37% 8100773
2020/03/26 14:59:48 2020/03/27 12:38:24 1.098860 1.098590 0.20 Sell EURUSD 5.45 2.7 0.08% 8100750
2020/03/26 13:07:50 2020/03/27 12:38:02 1.098620 1.098610 0.19 Sell EURUSD 0.24 0.1 0% 8100404
2020/03/26 11:18:00 2020/03/27 12:38:43 1.097180 1.098610 0.18 Sell EURUSD -25.70 -14.3 -0.35% 8100236
2020/03/26 11:03:43 2020/03/27 12:38:00 1.096330 1.098620 0.17 Sell EURUSD -38.89 -22.9 -0.61% 8100195
2020/03/26 10:56:42 2020/03/27 12:38:22 1.095460 1.098580 0.16 Sell EURUSD -49.88 -31.2 -0.73% 8100183
2020/03/26 09:41:42 2020/03/27 12:37:58 1.094620 1.098630 0.15 Sell EURUSD -60.11 -40.1 -0.93% 8100092
2020/03/26 08:06:41 2020/03/27 12:38:32 1.093570 1.098830 0.14 Sell EURUSD -73.61 -52.6 -1.06% 8099959
2020/03/26 00:54:41 2020/03/27 12:37:56 1.093170 1.098590 0.13 Sell EURUSD -70.43 -54.2 -1.08% 8099329
2020/03/26 00:42:01 2020/03/27 12:38:20 1.091820 1.098520 0.12 Sell EURUSD -80.37 -67 -1.17% 8099284
2020/03/26 00:41:59 2020/03/27 12:37:54 1.090980 1.098690 0.11 Sell EURUSD -84.78 -77.1 -1.29% 8099282
2020/03/26 00:40:55 2020/03/27 12:38:39 1.090040 1.098770 0.10 Sell EURUSD -87.28 -87.3 -1.21% 8099279
2020/03/25 20:12:16 2020/03/27 12:37:52 1.089130 1.098840 0.09 Sell EURUSD -87.31 -97.1 -1.31% 8098971
2020/03/25 19:32:53 2020/03/27 12:38:17 1.088240 1.098570 0.08 Sell EURUSD -82.56 -103.3 -1.19% 8098931
2020/03/25 18:12:51 2020/03/27 12:37:49 1.087250 1.098750 0.06 Sell EURUSD -68.95 -115 -1.02% 8098845
2020/03/25 18:12:48 2020/03/27 12:38:30 1.087290 1.098700 0.07 Sell EURUSD -79.80 -114.1 -1.13% 8098844
2020/03/25 16:37:58 2020/03/27 12:37:47 1.083710 1.098670 0.03 Sell EURUSD -44.85 -149.6 -0.66% 8098644
2020/03/25 16:12:46 2020/03/27 12:38:15 1.083100 1.098570 0.02 Sell EURUSD -30.93 -154.7 -0.44% 8098612
2020/03/25 15:57:42 2020/03/27 12:37:45 1.082040 1.098700 0.01 Sell EURUSD -16.65 -166.6 -0.24% 8098571
2020/03/25 15:25:54 2020/03/25 15:33:41 1.079210 1.080070 0.01 Buy EURUSD 0.86 8.6 0.01% 8098494
2020/03/25 14:37:47 2020/03/25 14:46:01 1.079730 1.080720 0.01 Buy EURUSD 0.99 9.9 0.01% 8098433
2020/03/25 14:16:41 2020/03/25 14:37:44 1.080840 1.079790 0.01 Sell EURUSD 1.05 10.5 0.02% 8098389
2020/03/25 13:09:55 2020/03/25 13:47:17 1.082100 1.080790 0.02 Sell EURUSD 2.62 13.1 0.04% 8098252
2020/03/25 12:51:45 2020/03/25 13:47:14 1.081280 1.080820 0.01 Sell EURUSD 0.46 4.6 0.01% 8098209
2020/03/25 12:38:45 2020/03/25 12:40:45 1.080190 1.081000 0.01 Buy EURUSD 0.81 8.1 0.01% 8098181
2020/03/25 12:30:40 2020/03/25 12:36:33 1.081400 1.080460 0.01 Sell EURUSD 0.94 9.4 0.01% 8098161
2020/03/25 12:16:52 2020/03/25 12:28:18 1.080340 1.081300 0.01 Buy EURUSD 0.96 9.6 0.01% 8098147
2020/03/25 11:25:57 2020/03/25 11:56:34 1.082030 1.081150 0.01 Sell EURUSD 0.88 8.8 0.01% 8098092
2020/03/25 10:37:59 2020/03/25 10:42:35 1.081850 1.082680 0.01 Buy EURUSD 0.83 8.3 0.01% 8098017
2020/03/25 09:08:41 2020/03/25 10:37:55 1.083780 1.082110 0.03 Sell EURUSD 5.01 16.7 0.07% 8097444
2020/03/25 08:44:36 2020/03/25 10:37:57 1.082730 1.081970 0.02 Sell EURUSD 1.52 7.6 0.02% 8097339
2020/03/25 08:23:38 2020/03/25 10:37:52 1.082010 1.082160 0.01 Sell EURUSD -0.15 -1.5 -0% 8097275
2020/03/25 07:58:50 2020/03/25 08:19:14 1.080760 1.081650 0.01 Buy EURUSD 0.89 8.9 0.01% 8097232
2020/03/25 05:59:50 2020/03/25 06:48:06 1.081620 1.080850 0.01 Sell EURUSD 0.77 7.7 0.01% 8097117
2020/03/25 05:21:42 2020/03/25 05:31:14 1.079230 1.079950 0.01 Buy EURUSD 0.72 7.2 0.01% 8097065
2020/03/25 02:58:29 2020/03/25 04:38:00 1.081760 1.080420 0.03 Sell EURUSD 4.02 13.4 0.06% 8096846
2020/03/25 02:50:28 2020/03/25 04:38:02 1.081010 1.080380 0.02 Sell EURUSD 1.26 6.3 0.02% 8096844
2020/03/25 01:48:45 2020/03/25 04:37:58 1.080110 1.080420 0.01 Sell EURUSD -0.31 -3.1 -0% 8096806
2020/03/25 00:34:43 2020/03/25 01:05:18 1.078150 1.079460 0.03 Buy EURUSD 3.93 13.1 0.06% 8096720
2020/03/25 00:25:41 2020/03/25 01:05:20 1.078910 1.079450 0.02 Buy EURUSD 1.08 5.4 0.02% 8096708
2020/03/24 23:58:49 2020/03/25 01:05:16 1.079900 1.079450 0.01 Buy EURUSD -0.45 -4.5 -0.01% 8096672
2020/03/24 22:40:41 2020/03/24 23:26:04 1.080960 1.079810 0.02 Sell EURUSD 2.30 11.5 0.03% 8096633
2020/03/24 22:24:48 2020/03/24 23:26:02 1.080020 1.079800 0.01 Sell EURUSD 0.22 2.2 0% 8096615
2020/03/24 20:49:45 2020/03/24 21:03:27 1.079160 1.078180 0.01 Sell EURUSD 0.98 9.8 0.01% 8096519
2020/03/24 20:32:50 2020/03/24 20:43:23 1.078760 1.077810 0.01 Sell EURUSD 0.95 9.5 0.01% 8096515
2020/03/24 18:06:54 2020/03/24 20:32:33 1.075270 1.078490 0.09 Buy EURUSD 28.98 32.2 0.43% 8096415
2020/03/24 17:43:41 2020/03/24 20:32:40 1.076150 1.078600 0.08 Buy EURUSD 19.60 24.5 0.29% 8096376
2020/03/24 17:27:00 2020/03/24 20:32:30 1.077070 1.078490 0.06 Buy EURUSD 8.52 14.2 0.13% 8096361
2020/03/24 17:26:44 2020/03/24 20:32:42 1.077070 1.078610 0.07 Buy EURUSD 10.78 15.4 0.16% 8096360
2020/03/24 14:11:42 2020/03/24 20:32:27 1.080540 1.078440 0.03 Buy EURUSD -6.30 -21 -0.09% 8095906
2020/03/24 13:54:01 2020/03/24 20:32:37 1.081620 1.078490 0.02 Buy EURUSD -6.26 -31.3 -0.09% 8095835
2020/03/24 13:36:55 2020/03/24 20:32:24 1.082360 1.078460 0.01 Buy EURUSD -3.90 -39 -0.06% 8095789
2020/03/24 13:29:41 2020/03/24 13:33:16 1.084450 1.083580 0.02 Sell EURUSD 1.74 8.7 0.03% 8095774
2020/03/24 13:10:44 2020/03/24 13:33:14 1.083590 1.083360 0.01 Sell EURUSD 0.23 2.3 0% 8095738
2020/03/24 12:53:38 2020/03/24 13:08:55 1.081770 1.083360 0.03 Buy EURUSD 4.77 15.9 0.07% 8095678
2020/03/24 12:27:42 2020/03/24 13:09:00 1.082070 1.083210 0.02 Buy EURUSD 2.28 11.4 0.03% 8095653
2020/03/24 12:08:43 2020/03/24 13:08:52 1.083630 1.083270 0.01 Buy EURUSD -0.36 -3.6 -0.01% 8095592
2020/03/24 10:34:41 2020/03/24 12:07:59 1.085290 1.084410 0.02 Sell EURUSD 1.76 8.8 0.03% 8095291
2020/03/24 10:31:58 2020/03/24 12:08:01 1.085950 1.084280 0.03 Sell EURUSD 5.01 16.7 0.07% 8095286
2020/03/24 09:45:40 2020/03/24 12:07:57 1.083530 1.084240 0.01 Sell EURUSD -0.71 -7.1 -0.01% 8095201
2020/03/24 09:26:45 2020/03/24 09:36:20 1.082870 1.082100 0.01 Sell EURUSD 0.77 7.7 0.01% 8095168
2020/03/24 08:45:41 2020/03/24 08:56:34 1.081650 1.082380 0.01 Buy EURUSD 0.73 7.3 0.01% 8095105
2020/03/24 08:18:41 2020/03/24 08:20:38 1.084210 1.083510 0.01 Sell EURUSD 0.70 7 0.01% 8095048
2020/03/24 07:50:50 2020/03/24 08:01:43 1.084210 1.082440 0.06 Sell EURUSD 10.62 17.7 0.16% 8094989
2020/03/24 07:43:47 2020/03/24 08:01:45 1.083300 1.082560 0.05 Sell EURUSD 3.70 7.4 0.06% 8094980
2020/03/24 07:17:41 2020/03/24 08:01:42 1.082790 1.082320 0.04 Sell EURUSD 1.88 4.7 0.03% 8094953
2020/03/24 07:14:47 2020/03/24 08:01:44 1.082100 1.082660 0.03 Sell EURUSD -1.68 -5.6 -0.03% 8094946
2020/03/24 06:30:51 2020/03/24 08:01:41 1.079820 1.082310 0.01 Sell EURUSD -2.49 -24.9 -0.04% 8094767
2020/03/24 05:32:47 2020/03/24 06:26:00 1.078260 1.078960 0.01 Buy EURUSD 0.70 7 0.01% 8094705
2020/03/24 03:40:41 2020/03/24 04:50:51 1.080420 1.079490 0.01 Sell EURUSD 0.93 9.3 0.01% 8094647
2020/03/24 03:10:55 2020/03/24 03:19:09 1.081270 1.080510 0.01 Sell EURUSD 0.76 7.6 0.01% 8094632
2020/03/24 02:47:43 2020/03/24 02:54:52 1.079710 1.080550 0.01 Buy EURUSD 0.84 8.4 0.01% 8094591
2020/03/24 02:24:49 2020/03/24 02:47:42 1.081130 1.079780 0.02 Sell EURUSD 2.70 13.5 0.04% 8094577
2020/03/24 02:08:40 2020/03/24 02:47:40 1.080320 1.079820 0.01 Sell EURUSD 0.50 5 0.01% 8094546
2020/03/24 01:43:43 2020/03/24 01:44:50 1.079500 1.078820 0.03 Sell EURUSD 2.04 6.8 0.03% 8094524
2020/03/24 01:35:55 2020/03/24 01:44:53 1.080790 1.078850 0.05 Sell EURUSD 9.70 19.4 0.15% 8094521
2020/03/24 01:24:39 2020/03/24 01:44:49 1.080340 1.078900 0.04 Sell EURUSD 5.76 14.4 0.09% 8094509
2020/03/24 00:50:59 2020/03/24 01:44:52 1.077930 1.078800 0.02 Sell EURUSD -1.74 -8.7 -0.03% 8094365
2020/03/24 00:35:53 2020/03/24 01:44:49 1.076890 1.078870 0.01 Sell EURUSD -1.98 -19.8 -0.03% 8094340
2020/03/24 00:09:32 2020/03/24 00:19:10 1.076680 1.075300 0.03 Sell EURUSD 4.14 13.8 0.06% 8094305
2020/03/23 23:30:38 2020/03/24 00:19:11 1.075790 1.075300 0.02 Sell EURUSD 0.98 4.9 0.01% 8094244
2020/03/23 23:14:42 2020/03/24 00:19:09 1.074970 1.075280 0.01 Sell EURUSD -0.31 -3.1 -0% 8094214
2020/03/23 19:52:41 2020/03/23 20:06:04 1.072730 1.073440 0.01 Buy EURUSD 0.71 7.1 0.01% 8094003
2020/03/23 18:37:38 2020/03/23 19:45:20 1.073340 1.074830 0.03 Buy EURUSD 4.47 14.9 0.07% 8093916
2020/03/23 18:19:54 2020/03/23 19:45:21 1.074310 1.074810 0.02 Buy EURUSD 1.00 5 0.02% 8093903
2020/03/23 17:55:40 2020/03/23 19:45:18 1.075120 1.074700 0.01 Buy EURUSD -0.42 -4.2 -0.01% 8093882
2020/03/23 17:45:09 2020/03/23 17:55:01 1.077360 1.075910 0.02 Sell EURUSD 2.90 14.5 0.04% 8093869
2020/03/23 17:23:37 2020/03/23 17:55:00 1.076710 1.075930 0.01 Sell EURUSD 0.78 7.8 0.01% 8093841
2020/03/23 16:09:40 2020/03/23 17:04:30 1.074890 1.076330 0.03 Buy EURUSD 4.32 14.4 0.06% 8093635
2020/03/23 15:48:46 2020/03/23 17:04:31 1.075750 1.076180 0.02 Buy EURUSD 0.86 4.3 0.01% 8093545
2020/03/23 15:32:58 2020/03/23 17:04:29 1.076880 1.076280 0.01 Buy EURUSD -0.60 -6 -0.01% 8093464
2020/03/23 14:43:45 2020/03/23 14:44:50 1.081660 1.080750 0.01 Sell EURUSD 0.91 9.1 0.01% 8093186
2020/03/23 14:20:49 2020/03/23 14:23:18 1.076820 1.077660 0.01 Buy EURUSD 0.84 8.4 0.01% 8093141
2020/03/23 13:42:41 2020/03/23 13:47:31 1.077240 1.076340 0.01 Sell EURUSD 0.90 9 0.01% 8093018
2020/03/23 13:36:38 2020/03/23 13:41:55 1.074430 1.075680 0.01 Buy EURUSD 1.25 12.5 0.02% 8092990
2020/03/23 12:35:39 2020/03/23 12:36:03 1.074110 1.074850 0.01 Buy EURUSD 0.74 7.4 0.01% 8092524
2020/03/23 11:39:43 2020/03/23 11:45:14 1.068370 1.067440 0.01 Sell EURUSD 0.93 9.3 0.01% 8092328
2020/03/23 11:16:39 2020/03/23 11:18:55 1.067450 1.068260 0.01 Buy EURUSD 0.81 8.1 0.01% 8092256
2020/03/23 10:57:40 2020/03/23 10:59:49 1.069810 1.068930 0.01 Sell EURUSD 0.88 8.8 0.01% 8092210
2020/03/23 10:35:48 2020/03/23 10:37:30 1.068000 1.067150 0.01 Sell EURUSD 0.85 8.5 0.01% 8092172
2020/03/23 09:53:42 2020/03/23 10:03:37 1.068360 1.067600 0.01 Sell EURUSD 0.76 7.6 0.01% 8092051
2020/03/23 08:15:38 2020/03/23 08:24:46 1.069010 1.070620 0.03 Buy EURUSD 4.83 16.1 0.07% 8091887
2020/03/23 08:04:57 2020/03/23 08:24:48 1.069520 1.070330 0.02 Buy EURUSD 1.62 8.1 0.02% 8091876
2020/03/23 07:44:57 2020/03/23 08:24:46 1.071090 1.070600 0.01 Buy EURUSD -0.49 -4.9 -0.01% 8091833
2020/03/23 06:48:35 2020/03/23 07:01:18 1.074070 1.074850 0.01 Buy EURUSD 0.78 7.8 0.01% 8091734
2020/03/23 06:32:39 2020/03/23 06:48:32 1.075470 1.074130 0.06 Sell EURUSD 8.04 13.4 0.12% 8091721
2020/03/23 06:27:49 2020/03/23 06:48:29 1.076630 1.074300 0.08 Sell EURUSD 18.64 23.3 0.28% 8091715
2020/03/23 06:26:41 2020/03/23 06:48:33 1.076130 1.074160 0.07 Sell EURUSD 13.79 19.7 0.21% 8091712
2020/03/23 02:09:44 2020/03/23 06:48:28 1.072300 1.074280 0.03 Sell EURUSD -5.94 -19.8 -0.09% 8091568
2020/03/23 01:56:46 2020/03/23 06:48:31 1.071440 1.074220 0.02 Sell EURUSD -5.56 -27.8 -0.08% 8091551
2020/03/23 01:39:40 2020/03/23 06:48:27 1.070540 1.074300 0.01 Sell EURUSD -3.76 -37.6 -0.06% 8091528
2020/03/23 01:21:58 2020/03/23 01:29:56 1.068860 1.067970 0.01 Sell EURUSD 0.89 8.9 0.01% 8091506
2020/03/22 23:40:59 2020/03/23 00:41:36 1.068200 1.066740 0.03 Sell EURUSD 4.38 14.6 0.07% 8091318
2020/03/22 23:26:44 2020/03/23 00:41:37 1.067300 1.066740 0.02 Sell EURUSD 1.12 5.6 0.02% 8091301
2020/03/22 23:01:40 2020/03/23 00:41:34 1.066520 1.066750 0.01 Sell EURUSD -0.23 -2.3 -0% 8091258
2020/03/22 22:35:52 2020/03/22 22:39:14 1.064070 1.065070 0.01 Buy EURUSD 1.00 10 0.02% 8091134
2020/03/20 20:42:49 2020/03/22 22:17:32 1.068750 1.067450 0.03 Sell EURUSD 3.91 13 0.06% 8090814
2020/03/20 20:33:40 2020/03/22 22:17:33 1.068160 1.067490 0.02 Sell EURUSD 1.34 6.7 0.02% 8090805
2020/03/20 20:10:59 2020/03/22 22:17:31 1.067060 1.067460 0.01 Sell EURUSD -0.40 -4 -0.01% 8090743
2020/03/20 18:31:40 2020/03/20 20:01:47 1.064230 1.067000 0.09 Buy EURUSD 24.93 27.7 0.38% 8090592
2020/03/20 18:07:39 2020/03/20 20:01:49 1.065570 1.067000 0.08 Buy EURUSD 11.44 14.3 0.17% 8090562
2020/03/20 17:53:41 2020/03/20 20:01:46 1.066550 1.067210 0.06 Buy EURUSD 3.96 6.6 0.06% 8090502
2020/03/20 17:53:39 2020/03/20 20:01:50 1.066470 1.067000 0.07 Buy EURUSD 3.71 5.3 0.06% 8090501
2020/03/20 16:20:43 2020/03/20 20:01:45 1.069680 1.067230 0.03 Buy EURUSD -7.35 -24.5 -0.11% 8090320
2020/03/20 16:05:40 2020/03/20 20:01:48 1.070260 1.067000 0.02 Buy EURUSD -6.52 -32.6 -0.1% 8090280
2020/03/20 15:50:39 2020/03/20 20:01:45 1.071730 1.067210 0.01 Buy EURUSD -4.52 -45.2 -0.07% 8090190
2020/03/20 15:23:49 2020/03/20 15:33:59 1.072610 1.073340 0.01 Buy EURUSD 0.73 7.3 0.01% 8090057
2020/03/20 13:34:41 2020/03/20 13:37:59 1.070180 1.071610 0.03 Buy EURUSD 4.29 14.3 0.07% 8089683
2020/03/20 13:12:41 2020/03/20 13:38:00 1.070840 1.071560 0.02 Buy EURUSD 1.44 7.2 0.02% 8089629
2020/03/20 12:55:41 2020/03/20 13:37:58 1.072070 1.071480 0.01 Buy EURUSD -0.59 -5.9 -0.01% 8089561
2020/03/20 12:42:44 2020/03/20 12:49:10 1.075190 1.074370 0.01 Sell EURUSD 0.82 8.2 0.01% 8089527
2020/03/20 11:41:59 2020/03/20 11:52:16 1.072380 1.071510 0.01 Sell EURUSD 0.87 8.7 0.01% 8089367
2020/03/20 11:15:50 2020/03/20 11:41:57 1.071170 1.072450 0.01 Buy EURUSD 1.28 12.8 0.02% 8089273
2020/03/20 10:26:46 2020/03/20 10:40:51 1.074640 1.073860 0.01 Sell EURUSD 0.78 7.8 0.01% 8089217
2020/03/20 10:14:46 2020/03/20 10:24:22 1.072760 1.074300 0.03 Buy EURUSD 4.62 15.4 0.07% 8089202
2020/03/20 09:37:46 2020/03/20 10:24:21 1.075340 1.074200 0.01 Buy EURUSD -1.14 -11.4 -0.02% 8089121
2020/03/20 07:56:41 2020/03/20 09:27:05 1.082390 1.076310 0.19 Sell EURUSD 115.52 60.8 1.81% 8088905
2020/03/20 07:46:37 2020/03/20 09:27:13 1.081260 1.076290 0.18 Sell EURUSD 89.46 49.7 1.38% 8088871
2020/03/20 07:43:54 2020/03/20 09:27:04 1.080400 1.076400 0.17 Sell EURUSD 68.00 40 1.08% 8088850
2020/03/20 07:42:36 2020/03/20 09:27:09 1.079660 1.076360 0.16 Sell EURUSD 52.80 33 0.82% 8088843
2020/03/20 07:33:40 2020/03/20 09:27:03 1.078480 1.076440 0.15 Sell EURUSD 30.60 20.4 0.49% 8088812
2020/03/20 06:42:47 2020/03/20 09:27:11 1.077400 1.076310 0.14 Sell EURUSD 15.26 10.9 0.24% 8088598
2020/03/20 05:01:43 2020/03/20 09:27:02 1.076700 1.076440 0.13 Sell EURUSD 3.38 2.6 0.05% 8088465
2020/03/20 04:50:40 2020/03/20 09:27:08 1.075920 1.076370 0.12 Sell EURUSD -5.40 -4.5 -0.08% 8088440
2020/03/20 04:42:40 2020/03/20 09:27:01 1.075040 1.076460 0.11 Sell EURUSD -15.62 -14.2 -0.25% 8088432
2020/03/20 02:37:42 2020/03/20 09:27:12 1.074740 1.076300 0.10 Sell EURUSD -15.60 -15.6 -0.24% 8088293
2020/03/20 02:22:42 2020/03/20 09:27:00 1.073420 1.076460 0.09 Sell EURUSD -27.36 -30.4 -0.43% 8088246
2020/03/20 02:08:41 2020/03/20 09:27:07 1.072790 1.076440 0.08 Sell EURUSD -29.20 -36.5 -0.45% 8088220
2020/03/20 01:59:43 2020/03/20 09:26:59 1.071060 1.076470 0.06 Sell EURUSD -32.46 -54.1 -0.51% 8088194
2020/03/20 01:56:43 2020/03/20 09:27:10 1.072210 1.076360 0.07 Sell EURUSD -29.05 -41.5 -0.45% 8088185
2020/03/20 01:19:41 2020/03/20 09:26:58 1.067760 1.076470 0.03 Sell EURUSD -26.13 -87.1 -0.41% 8088042
2020/03/20 01:16:41 2020/03/20 09:27:06 1.067180 1.076280 0.02 Sell EURUSD -18.20 -91 -0.28% 8088041
2020/03/20 00:22:42 2020/03/20 09:26:56 1.066070 1.076430 0.01 Sell EURUSD -10.36 -103.6 -0.16% 8087929
2020/03/19 22:25:42 2020/03/20 00:01:52 1.066270 1.065480 0.01 Sell EURUSD 0.79 7.9 0.01% 8087558
2020/03/19 20:41:53 2020/03/19 21:09:26 1.069600 1.068570 0.03 Sell EURUSD 3.09 10.3 0.05% 8087373
2020/03/19 20:14:41 2020/03/19 21:09:28 1.069360 1.068570 0.02 Sell EURUSD 1.58 7.9 0.02% 8087349
2020/03/19 19:58:55 2020/03/19 21:09:25 1.067980 1.068520 0.01 Sell EURUSD -0.54 -5.4 -0.01% 8087289
2020/03/19 18:30:04 2020/03/19 19:16:46 1.066200 1.069050 0.12 Buy EURUSD 34.20 28.5 0.54% 8087012
2020/03/19 18:18:50 2020/03/19 19:16:42 1.067050 1.069050 0.11 Buy EURUSD 22.00 20 0.35% 8086995
2020/03/19 17:56:48 2020/03/19 19:16:44 1.067370 1.069050 0.10 Buy EURUSD 16.80 16.8 0.26% 8086974
2020/03/19 17:45:40 2020/03/19 19:16:41 1.068750 1.069050 0.09 Buy EURUSD 2.70 3 0.04% 8086894
2020/03/19 17:29:29 2020/03/19 19:16:45 1.069820 1.069050 0.07 Buy EURUSD -5.39 -7.7 -0.08% 8086874
2020/03/19 17:23:53 2020/03/19 19:16:40 1.069260 1.069050 0.08 Buy EURUSD -1.68 -2.1 -0.03% 8086867
2020/03/19 15:53:53 2020/03/19 19:16:43 1.075010 1.069050 0.02 Buy EURUSD -11.92 -59.6 -0.19% 8086640
2020/03/19 15:38:48 2020/03/19 19:16:39 1.075980 1.069030 0.01 Buy EURUSD -6.95 -69.5 -0.11% 8086521
2020/03/19 15:22:45 2020/03/19 15:29:46 1.077170 1.078170 0.02 Buy EURUSD 2.00 10 0.03% 8086410
2020/03/19 15:04:41 2020/03/19 15:29:44 1.077950 1.078250 0.01 Buy EURUSD 0.30 3 0% 8086331
2020/03/19 14:14:41 2020/03/19 14:19:59 1.078970 1.079680 0.01 Buy EURUSD 0.71 7.1 0.01% 8085760
2020/03/19 12:59:02 2020/03/19 12:59:12 1.082120 1.081510 0.01 Sell EURUSD 0.61 6.1 0.01% 8085354
2020/03/19 12:54:27 2020/03/19 12:54:41 1.080200 1.079380 0.01 Sell EURUSD 0.82 8.2 0.01% 8085312
2020/03/19 12:25:56 2020/03/19 12:53:32 1.073510 1.076890 0.12 Buy EURUSD 40.56 33.8 0.64% 8085234
2020/03/19 12:10:43 2020/03/19 12:53:04 1.074780 1.076960 0.11 Buy EURUSD 23.98 21.8 0.38% 8085200
2020/03/19 11:55:40 2020/03/19 12:53:28 1.075100 1.076880 0.10 Buy EURUSD 17.80 17.8 0.28% 8085160
2020/03/19 11:40:57 2020/03/19 12:53:01 1.075900 1.076990 0.09 Buy EURUSD 9.81 10.9 0.16% 8085128
2020/03/19 11:19:54 2020/03/19 12:53:29 1.078320 1.076900 0.07 Buy EURUSD -9.94 -14.2 -0.16% 8085035
2020/03/19 10:13:40 2020/03/19 12:52:47 1.081810 1.076890 0.03 Buy EURUSD -14.76 -49.2 -0.23% 8084840
2020/03/19 09:56:38 2020/03/19 12:53:18 1.082480 1.076680 0.02 Buy EURUSD -11.60 -58 -0.18% 8084775
2020/03/19 09:40:40 2020/03/19 12:52:35 1.083710 1.076940 0.01 Buy EURUSD -6.77 -67.7 -0.11% 8084726
2020/03/19 09:32:46 2020/03/19 09:37:53 1.085970 1.085020 0.01 Sell EURUSD 0.95 9.5 0.02% 8084722
2020/03/19 09:07:47 2020/03/19 09:11:26 1.084300 1.085680 0.02 Buy EURUSD 2.76 13.8 0.04% 8084684
2020/03/19 08:52:37 2020/03/19 09:11:26 1.085900 1.085520 0.01 Buy EURUSD -0.38 -3.8 -0.01% 8084370
2020/03/19 08:27:42 2020/03/19 08:42:45 1.087710 1.088460 0.03 Buy EURUSD 2.25 7.5 0.04% 8084312
2020/03/19 08:27:38 2020/03/19 08:42:52 1.087800 1.088580 0.02 Buy EURUSD 1.56 7.8 0.02% 8084311
2020/03/19 07:28:55 2020/03/19 08:42:39 1.089310 1.088690 0.01 Buy EURUSD -0.62 -6.2 -0.01% 8084121
2020/03/19 06:16:40 2020/03/19 07:27:35 1.091970 1.090240 0.03 Sell EURUSD 5.19 17.3 0.08% 8083547
2020/03/19 05:18:41 2020/03/19 07:27:37 1.090560 1.090290 0.02 Sell EURUSD 0.54 2.7 0.01% 8083420
2020/03/19 04:36:48 2020/03/19 07:27:34 1.089770 1.090230 0.01 Sell EURUSD -0.46 -4.6 -0.01% 8083375
2020/03/19 03:31:54 2020/03/19 03:35:10 1.090110 1.089530 0.01 Sell EURUSD 0.58 5.8 0.01% 8083224
2020/03/19 02:58:50 2020/03/19 03:03:30 1.087940 1.089110 0.01 Buy EURUSD 1.17 11.7 0.02% 8083125
2020/03/19 02:53:43 2020/03/19 02:56:49 1.090660 1.089590 0.01 Sell EURUSD 1.07 10.7 0.02% 8083097
2020/03/19 02:18:40 2020/03/19 02:23:06 1.090410 1.091270 0.05 Buy EURUSD 4.30 8.6 0.07% 8083006
2020/03/19 02:13:43 2020/03/19 02:23:03 1.089130 1.091220 0.06 Buy EURUSD 12.54 20.9 0.2% 8082989
2020/03/19 02:13:42 2020/03/19 02:23:07 1.089080 1.091290 0.07 Buy EURUSD 15.47 22.1 0.25% 8082987
2020/03/19 00:33:40 2020/03/19 02:23:02 1.092360 1.091190 0.03 Buy EURUSD -3.51 -11.7 -0.06% 8082347
2020/03/19 00:21:38 2020/03/19 02:23:04 1.093390 1.091260 0.02 Buy EURUSD -4.26 -21.3 -0.07% 8082331
2020/03/18 23:59:41 2020/03/19 02:23:00 1.094340 1.091300 0.01 Buy EURUSD -3.04 -30.4 -0.05% 8082281
2020/03/18 23:56:42 2020/03/18 23:59:13 1.096620 1.095200 0.02 Sell EURUSD 2.84 14.2 0.05% 8082276
2020/03/18 23:28:43 2020/03/18 23:59:12 1.095810 1.095160 0.01 Sell EURUSD 0.65 6.5 0.01% 8082216
2020/03/18 23:04:47 2020/03/18 23:06:54 1.097630 1.095100 0.09 Sell EURUSD 22.77 25.3 0.37% 8082146
2020/03/18 23:04:41 2020/03/18 23:06:56 1.097490 1.094970 0.08 Sell EURUSD 20.16 25.2 0.32% 8082145
2020/03/18 22:54:41 2020/03/18 23:06:53 1.092900 1.095100 0.03 Sell EURUSD -6.60 -22 -0.11% 8082108
2020/03/18 20:55:35 2020/03/18 23:06:55 1.091340 1.095100 0.02 Sell EURUSD -7.51 -37.6 -0.12% 8081978
2020/03/18 20:02:42 2020/03/18 23:06:52 1.090620 1.095150 0.01 Sell EURUSD -4.52 -45.3 -0.07% 8081845
2020/03/18 19:01:45 2020/03/18 19:13:15 1.086090 1.086750 0.01 Buy EURUSD 0.66 6.6 0.01% 8081708
2020/03/18 18:50:30 2020/03/18 18:57:02 1.088610 1.087950 0.01 Sell EURUSD 0.66 6.6 0.01% 8081674
2020/03/18 16:56:52 2020/03/18 18:22:40 1.080850 1.086140 0.17 Buy EURUSD 89.93 52.9 1.48% 8081205
2020/03/18 16:52:49 2020/03/18 18:22:45 1.081490 1.086240 0.16 Buy EURUSD 76.00 47.5 1.24% 8081141
2020/03/18 16:51:36 2020/03/18 18:22:39 1.082590 1.086130 0.15 Buy EURUSD 53.10 35.4 0.88% 8081129
2020/03/18 16:12:43 2020/03/18 18:22:47 1.083620 1.086240 0.14 Buy EURUSD 36.68 26.2 0.59% 8081014
2020/03/18 15:55:57 2020/03/18 18:22:37 1.084310 1.086030 0.13 Buy EURUSD 22.36 17.2 0.37% 8080982
2020/03/18 15:42:52 2020/03/18 18:22:43 1.085430 1.086240 0.12 Buy EURUSD 9.72 8.1 0.16% 8080927
2020/03/18 15:27:40 2020/03/18 18:22:36 1.085790 1.086140 0.11 Buy EURUSD 3.85 3.5 0.06% 8080877
2020/03/18 15:14:45 2020/03/18 18:22:48 1.086070 1.085970 0.10 Buy EURUSD -1.00 -1 -0.02% 8080858
2020/03/18 14:55:44 2020/03/18 18:22:35 1.087950 1.086170 0.09 Buy EURUSD -16.02 -17.8 -0.27% 8080794
2020/03/18 14:42:42 2020/03/18 18:22:42 1.088620 1.086210 0.08 Buy EURUSD -19.28 -24.1 -0.31% 8080773
2020/03/18 14:26:47 2020/03/18 18:22:33 1.089730 1.086070 0.06 Buy EURUSD -21.96 -36.6 -0.36% 8080759
2020/03/18 14:26:38 2020/03/18 18:22:46 1.089860 1.086240 0.07 Buy EURUSD -25.34 -36.2 -0.41% 8080756
2020/03/18 13:27:40 2020/03/18 18:22:32 1.092850 1.085990 0.03 Buy EURUSD -20.58 -68.6 -0.34% 8080602
2020/03/18 13:11:53 2020/03/18 18:22:41 1.094110 1.086260 0.02 Buy EURUSD -15.70 -78.5 -0.25% 8080569
2020/03/18 12:55:36 2020/03/18 18:22:31 1.095110 1.086060 0.01 Buy EURUSD -9.05 -90.5 -0.15% 8080514
2020/03/18 12:21:54 2020/03/18 12:34:43 1.096390 1.097230 0.01 Buy EURUSD 0.84 8.4 0.01% 8080425
2020/03/18 12:16:54 2020/03/18 12:20:07 1.098180 1.097080 0.01 Sell EURUSD 1.10 11 0.02% 8080400
2020/03/18 11:52:42 2020/03/18 11:58:06 1.098600 1.097870 0.01 Sell EURUSD 0.73 7.3 0.01% 8080326
2020/03/18 11:15:41 2020/03/18 11:22:37 1.097720 1.098530 0.01 Buy EURUSD 0.81 8.1 0.01% 8080173
2020/03/18 10:00:46 2020/03/18 11:11:26 1.100370 1.098490 0.03 Sell EURUSD 5.64 18.8 0.09% 8080015
2020/03/18 09:31:58 2020/03/18 11:11:27 1.099340 1.098420 0.02 Sell EURUSD 1.84 9.2 0.03% 8079961
2020/03/18 09:16:40 2020/03/18 11:11:24 1.098580 1.098530 0.01 Sell EURUSD 0.05 0.5 0% 8079873
2020/03/18 08:52:48 2020/03/18 08:58:55 1.096100 1.097020 0.01 Buy EURUSD 0.92 9.2 0.02% 8079752
2020/03/18 08:04:58 2020/03/18 08:14:04 1.097300 1.098510 0.02 Buy EURUSD 2.42 12.1 0.04% 8079589
2020/03/18 07:47:45 2020/03/18 08:13:52 1.098020 1.098420 0.01 Buy EURUSD 0.40 4 0.01% 8079526
2020/03/18 02:39:49 2020/03/18 07:42:14 1.101560 1.099920 0.03 Sell EURUSD 4.92 16.4 0.08% 8079239
2020/03/18 02:17:42 2020/03/18 07:42:15 1.100620 1.099810 0.02 Sell EURUSD 1.62 8.1 0.03% 8079230
2020/03/18 01:21:51 2020/03/18 07:42:13 1.099800 1.099980 0.01 Sell EURUSD -0.18 -1.8 -0% 8079195
2020/03/18 01:02:55 2020/03/18 01:16:11 1.098670 1.099490 0.01 Buy EURUSD 0.82 8.2 0.01% 8079185
2020/03/17 21:52:00 2020/03/18 00:54:43 1.100650 1.099510 0.03 Sell EURUSD 3.43 11.4 0.06% 8078978
2020/03/17 21:22:41 2020/03/18 00:54:45 1.100440 1.099500 0.02 Sell EURUSD 1.88 9.4 0.03% 8078964
2020/03/17 21:07:00 2020/03/18 00:54:42 1.099370 1.099520 0.01 Sell EURUSD -0.15 -1.5 -0% 8078945
2020/03/17 19:47:51 2020/03/17 20:49:58 1.100520 1.099240 0.02 Sell EURUSD 2.56 12.8 0.04% 8078869
2020/03/17 19:32:49 2020/03/17 20:49:57 1.099360 1.099240 0.01 Sell EURUSD 0.12 1.2 0% 8078862
2020/03/17 14:29:43 2020/03/17 18:33:06 1.096480 1.101580 0.19 Buy EURUSD 96.90 51 1.63% 8078001
2020/03/17 14:28:37 2020/03/17 18:32:57 1.096920 1.101510 0.18 Buy EURUSD 82.62 45.9 1.42% 8077981
2020/03/17 12:38:43 2020/03/17 18:33:01 1.097610 1.101620 0.17 Buy EURUSD 68.17 40.1 1.16% 8077690
2020/03/17 12:30:02 2020/03/17 18:32:56 1.099150 1.101480 0.16 Buy EURUSD 37.28 23.3 0.64% 8077665
2020/03/17 12:29:52 2020/03/17 18:33:03 1.099730 1.101590 0.15 Buy EURUSD 27.90 18.6 0.47% 8077660
2020/03/17 11:55:43 2020/03/17 18:32:55 1.100080 1.101480 0.14 Buy EURUSD 19.60 14 0.34% 8077576
2020/03/17 11:47:41 2020/03/17 18:33:01 1.101040 1.101620 0.13 Buy EURUSD 7.54 5.8 0.13% 8077548
2020/03/17 11:37:39 2020/03/17 18:32:54 1.103020 1.101470 0.11 Buy EURUSD -17.05 -15.5 -0.29% 8077538
2020/03/17 11:25:41 2020/03/17 18:33:04 1.102160 1.101590 0.12 Buy EURUSD -6.84 -5.7 -0.12% 8077507
2020/03/17 10:54:41 2020/03/17 18:32:52 1.103360 1.101520 0.10 Buy EURUSD -18.40 -18.4 -0.32% 8077386
2020/03/17 10:45:38 2020/03/17 18:32:59 1.104730 1.101620 0.09 Buy EURUSD -27.99 -31.1 -0.47% 8077336
2020/03/17 10:30:40 2020/03/17 18:32:51 1.105810 1.101590 0.08 Buy EURUSD -33.76 -42.2 -0.58% 8077292
2020/03/17 10:24:38 2020/03/17 18:33:03 1.106670 1.101590 0.07 Buy EURUSD -35.56 -50.8 -0.59% 8077272
2020/03/17 09:11:50 2020/03/17 18:32:50 1.110430 1.101610 0.03 Buy EURUSD -26.46 -88.2 -0.45% 8077005
2020/03/17 08:54:40 2020/03/17 18:32:59 1.111330 1.101520 0.02 Buy EURUSD -19.62 -98.1 -0.33% 8076956
2020/03/17 08:38:41 2020/03/17 18:32:49 1.112120 1.101610 0.01 Buy EURUSD -10.51 -105.1 -0.18% 8076889
2020/03/17 06:20:50 2020/03/17 06:45:55 1.117060 1.116190 0.01 Sell EURUSD 0.87 8.7 0.01% 8076779
2020/03/17 02:26:40 2020/03/17 06:05:08 1.118060 1.116610 0.03 Sell EURUSD 4.35 14.5 0.07% 8076611
2020/03/17 00:53:43 2020/03/17 06:05:09 1.117060 1.116670 0.02 Sell EURUSD 0.78 3.9 0.01% 8076384
2020/03/16 23:59:41 2020/03/17 06:05:07 1.116330 1.116570 0.01 Sell EURUSD -0.24 -2.4 -0% 8076356
2020/03/16 23:00:57 2020/03/16 23:25:54 1.117280 1.116350 0.01 Sell EURUSD 0.93 9.3 0.02% 8076337
2020/03/16 22:14:11 2020/03/16 22:45:22 1.117830 1.116760 0.01 Sell EURUSD 1.07 10.7 0.02% 8076320
2020/03/16 20:21:46 2020/03/16 21:21:19 1.117760 1.116310 0.03 Sell EURUSD 4.35 14.5 0.07% 8076257
2020/03/16 19:34:42 2020/03/16 21:21:20 1.116740 1.116310 0.02 Sell EURUSD 0.86 4.3 0.01% 8076145
2020/03/16 18:55:39 2020/03/16 21:21:18 1.116050 1.116070 0.01 Sell EURUSD -0.02 -0.2 -0% 8076101
2020/03/16 18:05:51 2020/03/16 18:21:08 1.117260 1.116180 0.02 Sell EURUSD 2.16 10.8 0.04% 8076071
2020/03/16 17:33:39 2020/03/16 18:21:07 1.116460 1.116190 0.01 Sell EURUSD 0.27 2.7 0% 8075984
2020/03/16 17:00:44 2020/03/16 17:06:18 1.116690 1.115790 0.01 Sell EURUSD 0.90 9 0.02% 8075913
2020/03/16 16:35:47 2020/03/16 16:38:10 1.114580 1.115500 0.01 Buy EURUSD 0.92 9.2 0.02% 8075856
2020/03/16 16:18:43 2020/03/16 16:35:42 1.115900 1.114640 0.02 Sell EURUSD 2.52 12.6 0.04% 8075832
2020/03/16 16:03:41 2020/03/16 16:35:41 1.114810 1.114640 0.01 Sell EURUSD 0.17 1.7 0% 8075813
2020/03/16 15:44:58 2020/03/16 15:57:08 1.114080 1.113230 0.01 Sell EURUSD 0.85 8.5 0.01% 8075730
2020/03/16 15:12:42 2020/03/16 15:26:49 1.111790 1.113550 0.06 Buy EURUSD 10.56 17.6 0.18% 8075678
2020/03/16 14:54:55 2020/03/16 15:26:47 1.110820 1.113450 0.08 Buy EURUSD 21.04 26.3 0.36% 8075631
2020/03/16 14:47:01 2020/03/16 15:26:49 1.111510 1.113550 0.07 Buy EURUSD 14.28 20.4 0.24% 8075604
2020/03/16 13:15:36 2020/03/16 15:26:46 1.115230 1.113530 0.03 Buy EURUSD -5.10 -17 -0.09% 8075321
2020/03/16 12:59:40 2020/03/16 15:26:48 1.115900 1.113540 0.02 Buy EURUSD -4.72 -23.6 -0.08% 8075296
2020/03/16 12:39:59 2020/03/16 15:26:44 1.116930 1.113530 0.01 Buy EURUSD -3.40 -34 -0.06% 8075184
2020/03/16 12:26:41 2020/03/16 12:35:24 1.118210 1.119040 0.01 Buy EURUSD 0.83 8.3 0.01% 8075133
2020/03/16 10:52:48 2020/03/16 10:54:11 1.115930 1.116810 0.01 Buy EURUSD 0.88 8.8 0.02% 8074996
2020/03/16 10:17:53 2020/03/16 10:41:00 1.118200 1.119070 0.01 Buy EURUSD 0.87 8.7 0.01% 8074921
2020/03/16 10:06:42 2020/03/16 10:17:17 1.119490 1.118380 0.01 Sell EURUSD 1.11 11.1 0.02% 8074895
2020/03/16 09:37:42 2020/03/16 09:41:12 1.120180 1.119680 0.05 Sell EURUSD 2.50 5 0.04% 8074818
2020/03/16 09:28:42 2020/03/16 09:41:14 1.121240 1.119680 0.07 Sell EURUSD 10.92 15.6 0.19% 8074781
2020/03/16 09:28:41 2020/03/16 09:41:11 1.121270 1.119690 0.06 Sell EURUSD 9.48 15.8 0.16% 8074780
2020/03/16 09:21:59 2020/03/16 09:41:15 1.122510 1.119680 0.08 Sell EURUSD 22.64 28.3 0.39% 8074752
2020/03/16 08:07:38 2020/03/16 09:41:10 1.118100 1.119740 0.03 Sell EURUSD -4.92 -16.4 -0.08% 8074614
2020/03/16 07:52:39 2020/03/16 09:41:13 1.116810 1.119680 0.02 Sell EURUSD -5.74 -28.7 -0.1% 8074519
2020/03/16 07:36:56 2020/03/16 09:41:09 1.115970 1.119780 0.01 Sell EURUSD -3.81 -38.1 -0.07% 8074472
2020/03/16 07:12:39 2020/03/16 07:13:55 1.115160 1.114290 0.01 Sell EURUSD 0.87 8.7 0.02% 8074426
2020/03/16 06:37:46 2020/03/16 06:50:56 1.114770 1.113880 0.01 Sell EURUSD 0.89 8.9 0.02% 8074308
2020/03/16 05:53:35 2020/03/16 05:58:14 1.112920 1.112090 0.01 Sell EURUSD 0.83 8.3 0.01% 8074242
2020/03/16 05:12:28 2020/03/16 05:14:21 1.110990 1.112160 0.01 Buy EURUSD 1.17 11.7 0.02% 8074188
2020/03/16 05:07:35 2020/03/16 05:11:14 1.113180 1.111850 0.02 Sell EURUSD 2.66 13.3 0.05% 8074182
2020/03/16 04:51:35 2020/03/16 05:11:13 1.112480 1.111860 0.01 Sell EURUSD 0.62 6.2 0.01% 8074160
2020/03/16 04:28:56 2020/03/16 04:40:36 1.111090 1.111860 0.01 Buy EURUSD 0.77 7.7 0.01% 8074147
2020/03/16 04:04:41 2020/03/16 04:28:37 1.112350 1.111130 0.02 Sell EURUSD 2.44 12.2 0.04% 8074136
2020/03/16 03:48:41 2020/03/16 04:28:34 1.111790 1.111180 0.01 Sell EURUSD 0.61 6.1 0.01% 8074108
2020/03/16 02:49:45 2020/03/16 03:11:42 1.109140 1.110980 0.07 Buy EURUSD 12.88 18.4 0.22% 8074067
2020/03/16 01:59:43 2020/03/16 03:11:39 1.110150 1.111020 0.06 Buy EURUSD 5.22 8.7 0.09% 8073999
2020/03/16 01:34:47 2020/03/16 03:11:40 1.110370 1.111030 0.05 Buy EURUSD 3.30 6.6 0.06% 8073979
2020/03/16 00:33:40 2020/03/16 03:11:38 1.114600 1.111000 0.01 Buy EURUSD -3.60 -36 -0.06% 8073770
2020/03/15 23:56:52 2020/03/16 00:01:23 1.115410 1.116230 0.01 Buy EURUSD 0.82 8.2 0.01% 8073673
2020/03/15 23:39:49 2020/03/15 23:51:26 1.118640 1.117990 0.01 Sell EURUSD 0.65 6.5 0.01% 8073348
2020/03/15 22:08:54 2020/03/15 22:17:56 1.117240 1.116440 0.11 Sell EURUSD 8.80 8 0.15% 8072827
2020/03/15 22:08:42 2020/03/15 22:17:58 1.117130 1.116520 0.12 Sell EURUSD 7.32 6.1 0.13% 8072823
2020/03/15 22:02:51 2020/03/15 22:17:55 1.119080 1.116440 0.13 Sell EURUSD 34.32 26.4 0.6% 8072742
2020/03/15 22:01:01 2020/03/15 22:17:59 1.119390 1.116550 0.14 Sell EURUSD 39.76 28.4 0.69% 8072713
2020/03/13 20:30:39 2020/03/15 22:17:54 1.110170 1.116410 0.03 Sell EURUSD -18.71 -62.4 -0.33% 8070637
2020/03/13 20:12:39 2020/03/15 22:17:57 1.109090 1.116510 0.02 Sell EURUSD -14.84 -74.2 -0.26% 8070623
2020/03/13 19:56:47 2020/03/15 22:17:52 1.108160 1.116450 0.01 Sell EURUSD -8.29 -82.9 -0.14% 8070443
2020/03/13 19:27:37 2020/03/13 19:52:33 1.106570 1.107750 0.02 Buy EURUSD 2.36 11.8 0.04% 8070363
2020/03/13 18:52:45 2020/03/13 19:52:33 1.107410 1.107770 0.01 Buy EURUSD 0.36 3.6 0.01% 8070293
2020/03/13 18:09:51 2020/03/13 18:11:59 1.110090 1.109150 0.01 Sell EURUSD 0.94 9.4 0.02% 8070173
2020/03/13 17:56:40 2020/03/13 17:58:32 1.106430 1.107780 0.02 Buy EURUSD 2.70 13.5 0.05% 8070094
2020/03/13 17:38:42 2020/03/13 17:58:31 1.107920 1.107820 0.01 Buy EURUSD -0.10 -1 -0% 8070086
2020/03/13 17:33:35 2020/03/13 17:38:09 1.109540 1.108220 0.03 Sell EURUSD 3.96 13.2 0.07% 8070081
2020/03/13 17:14:44 2020/03/13 17:38:10 1.109460 1.108280 0.02 Sell EURUSD 2.36 11.8 0.04% 8070025
2020/03/13 16:59:44 2020/03/13 17:38:08 1.107870 1.108280 0.01 Sell EURUSD -0.41 -4.1 -0.01% 8069913
2020/03/13 16:34:48 2020/03/13 16:52:38 1.106540 1.107340 0.01 Buy EURUSD 0.80 8 0.01% 8069830
2020/03/13 16:13:44 2020/03/13 16:20:47 1.107440 1.108600 0.02 Buy EURUSD 2.32 11.6 0.04% 8069795
2020/03/13 15:57:47 2020/03/13 16:20:46 1.108340 1.108590 0.01 Buy EURUSD 0.25 2.5 0% 8069644
2020/03/13 15:43:41 2020/03/13 15:53:53 1.109730 1.110440 0.01 Buy EURUSD 0.71 7.1 0.01% 8069545
2020/03/13 14:49:41 2020/03/13 14:57:15 1.111220 1.110270 0.01 Sell EURUSD 0.95 9.5 0.02% 8069339
2020/03/13 13:46:50 2020/03/13 13:52:36 1.112040 1.112470 0.02 Buy EURUSD 0.86 4.3 0.02% 8069171
2020/03/13 13:39:40 2020/03/13 13:52:34 1.110930 1.112470 0.04 Buy EURUSD 6.16 15.4 0.11% 8069144
2020/03/13 13:21:40 2020/03/13 13:52:35 1.111690 1.112460 0.03 Buy EURUSD 2.31 7.7 0.04% 8069115
2020/03/13 12:50:55 2020/03/13 13:52:33 1.113430 1.112470 0.01 Buy EURUSD -0.96 -9.6 -0.02% 8069003
2020/03/13 12:31:58 2020/03/13 12:33:07 1.114250 1.114740 0.01 Buy EURUSD 0.49 4.9 0.01% 8068960
2020/03/13 12:02:45 2020/03/13 12:13:34 1.116300 1.115450 0.01 Sell EURUSD 0.85 8.5 0.01% 8068868
2020/03/13 11:44:51 2020/03/13 11:58:01 1.114660 1.115790 0.01 Buy EURUSD 1.13 11.3 0.02% 8068804
2020/03/13 10:40:52 2020/03/13 11:25:48 1.115640 1.117420 0.03 Buy EURUSD 5.34 17.8 0.09% 8068686
2020/03/13 09:59:40 2020/03/13 11:25:49 1.116600 1.117430 0.02 Buy EURUSD 1.66 8.3 0.03% 8068608
2020/03/13 09:43:49 2020/03/13 11:25:47 1.117650 1.117390 0.01 Buy EURUSD -0.26 -2.6 -0% 8068548
2020/03/13 08:54:44 2020/03/13 09:07:19 1.120920 1.119880 0.02 Sell EURUSD 2.08 10.4 0.04% 8068489
2020/03/13 08:39:43 2020/03/13 09:07:19 1.120020 1.119880 0.01 Sell EURUSD 0.14 1.4 0% 8068472
2020/03/13 08:18:38 2020/03/13 08:20:21 1.120270 1.119210 0.01 Sell EURUSD 1.06 10.6 0.02% 8068422
2020/03/13 07:47:57 2020/03/13 08:05:05 1.117660 1.118430 0.01 Buy EURUSD 0.77 7.7 0.01% 8068354
2020/03/13 02:49:58 2020/03/13 07:23:06 1.119090 1.117500 0.03 Sell EURUSD 4.77 15.9 0.08% 8067826
2020/03/13 01:34:40 2020/03/13 07:23:07 1.118380 1.117520 0.02 Sell EURUSD 1.72 8.6 0.03% 8067748
2020/03/13 01:17:39 2020/03/13 07:23:05 1.117400 1.117480 0.01 Sell EURUSD -0.08 -0.8 -0% 8067719
2020/03/13 00:20:51 2020/03/13 01:00:35 1.115950 1.116790 0.01 Buy EURUSD 0.84 8.4 0.01% 8067624
2020/03/12 23:12:48 2020/03/13 00:03:07 1.118210 1.117160 0.02 Sell EURUSD 2.10 10.5 0.04% 8067595
2020/03/12 22:47:47 2020/03/13 00:03:05 1.117510 1.117090 0.01 Sell EURUSD 0.42 4.2 0.01% 8067577
2020/03/12 20:42:41 2020/03/12 21:08:52 1.118170 1.119370 0.02 Buy EURUSD 2.40 12 0.04% 8067253
2020/03/12 20:26:43 2020/03/12 21:08:51 1.118970 1.119370 0.01 Buy EURUSD 0.40 4 0.01% 8067084
2020/03/12 20:07:38 2020/03/12 20:26:13 1.120660 1.119660 0.01 Sell EURUSD 1.00 10 0.02% 8066927
2020/03/12 19:55:41 2020/03/12 20:06:06 1.118790 1.119750 0.01 Buy EURUSD 0.96 9.6 0.02% 8066822
2020/03/12 18:28:51 2020/03/12 18:40:18 1.117830 1.118720 0.01 Buy EURUSD 0.89 8.9 0.02% 8066647
2020/03/12 17:47:35 2020/03/12 17:48:07 1.117180 1.118110 0.01 Buy EURUSD 0.93 9.3 0.02% 8066535
2020/03/12 17:31:39 2020/03/12 17:41:57 1.118780 1.117900 0.01 Sell EURUSD 0.88 8.8 0.02% 8066471
2020/03/12 16:58:40 2020/03/12 16:59:58 1.115310 1.114570 0.01 Sell EURUSD 0.74 7.4 0.01% 8066228
2020/03/12 16:49:37 2020/03/12 16:51:43 1.109980 1.111280 0.12 Buy EURUSD 15.60 13 0.28% 8066159
2020/03/12 16:38:45 2020/03/12 16:51:44 1.110300 1.111410 0.11 Buy EURUSD 12.21 11.1 0.22% 8066149
2020/03/12 14:04:40 2020/03/12 16:51:41 1.120030 1.111410 0.01 Buy EURUSD -8.62 -86.2 -0.15% 8065445
2020/03/12 13:57:52 2020/03/12 14:00:25 1.124250 1.123260 0.01 Sell EURUSD 0.99 9.9 0.02% 8065333
2020/03/12 12:06:41 2020/03/12 12:09:50 1.125540 1.124770 0.01 Sell EURUSD 0.77 7.7 0.01% 8064811
2020/03/12 11:37:40 2020/03/12 12:02:12 1.121280 1.124560 0.10 Buy EURUSD 32.80 32.8 0.59% 8064766
2020/03/12 11:26:40 2020/03/12 12:02:25 1.122220 1.124570 0.09 Buy EURUSD 21.15 23.5 0.38% 8064743
2020/03/12 10:11:52 2020/03/12 12:02:10 1.123190 1.124480 0.08 Buy EURUSD 10.32 12.9 0.18% 8064597
2020/03/12 09:54:41 2020/03/12 12:02:18 1.123990 1.124430 0.07 Buy EURUSD 3.08 4.4 0.05% 8064553
2020/03/12 09:49:59 2020/03/12 12:02:06 1.124980 1.124540 0.06 Buy EURUSD -2.64 -4.4 -0.05% 8064527
2020/03/12 09:20:55 2020/03/12 12:02:21 1.125890 1.124470 0.05 Buy EURUSD -7.10 -14.2 -0.13% 8064475
2020/03/12 09:16:42 2020/03/12 12:02:01 1.126530 1.124530 0.04 Buy EURUSD -8.00 -20 -0.14% 8064470
2020/03/12 09:04:40 2020/03/12 12:02:15 1.127190 1.124610 0.03 Buy EURUSD -7.74 -25.8 -0.14% 8064277
2020/03/12 08:20:50 2020/03/12 12:01:58 1.129370 1.124560 0.01 Buy EURUSD -4.81 -48.1 -0.09% 8064166
2020/03/12 07:54:41 2020/03/12 08:03:59 1.131620 1.130480 0.02 Sell EURUSD 2.28 11.4 0.04% 8064135
2020/03/12 07:38:39 2020/03/12 08:03:58 1.130820 1.130490 0.01 Sell EURUSD 0.33 3.3 0.01% 8064124
2020/03/12 07:21:57 2020/03/12 07:25:31 1.129300 1.130340 0.01 Buy EURUSD 1.04 10.4 0.02% 8064090
2020/03/12 04:40:41 2020/03/12 07:10:37 1.128970 1.129950 0.02 Buy EURUSD 1.96 9.8 0.04% 8063966
2020/03/12 04:22:58 2020/03/12 07:10:36 1.129860 1.130060 0.01 Buy EURUSD 0.20 2 0% 8063924
2020/03/12 02:37:56 2020/03/12 02:52:18 1.130910 1.131960 0.01 Buy EURUSD 1.05 10.5 0.02% 8063849
2020/03/12 02:23:46 2020/03/12 02:37:47 1.132620 1.131010 0.05 Sell EURUSD 8.05 16.1 0.14% 8063838
2020/03/12 02:01:42 2020/03/12 02:37:44 1.131890 1.131020 0.04 Sell EURUSD 3.48 8.7 0.06% 8063792
2020/03/12 01:53:48 2020/03/12 02:37:46 1.131650 1.131020 0.03 Sell EURUSD 1.89 6.3 0.03% 8063692
2020/03/12 01:15:42 2020/03/12 02:37:44 1.129070 1.131020 0.01 Sell EURUSD -1.95 -19.5 -0.03% 8063471
2020/03/12 00:35:42 2020/03/12 01:13:44 1.127440 1.127790 0.04 Buy EURUSD 1.40 3.5 0.03% 8063368
2020/03/12 00:04:49 2020/03/12 01:13:46 1.126920 1.127640 0.05 Buy EURUSD 3.60 7.2 0.06% 8063346
2020/03/11 22:04:56 2020/03/12 01:13:43 1.126450 1.127870 0.06 Buy EURUSD 8.52 14.2 0.15% 8063297
2020/03/11 21:20:41 2020/03/12 01:13:47 1.125500 1.127650 0.07 Buy EURUSD 13.65 21.5 0.24% 8063281
2020/03/11 15:24:53 2020/03/12 01:13:42 1.128800 1.127840 0.03 Buy EURUSD -3.48 -9.6 -0.06% 8062801
2020/03/11 15:13:41 2020/03/12 01:13:45 1.129170 1.127640 0.02 Buy EURUSD -3.46 -15.3 -0.06% 8062772
2020/03/11 14:55:39 2020/03/12 01:13:40 1.130840 1.127840 0.01 Buy EURUSD -3.20 -30 -0.06% 8062731
2020/03/11 11:25:40 2020/03/11 14:13:54 1.133720 1.132260 0.03 Sell EURUSD 4.38 14.6 0.08% 8062505
2020/03/11 10:57:51 2020/03/11 14:13:56 1.132740 1.132270 0.02 Sell EURUSD 0.94 4.7 0.02% 8062473
2020/03/11 10:25:55 2020/03/11 14:13:51 1.131950 1.132250 0.01 Sell EURUSD -0.30 -3 -0.01% 8062458
2020/03/11 09:44:51 2020/03/11 10:11:24 1.130880 1.131680 0.01 Buy EURUSD 0.80 8 0.01% 8062404
2020/03/11 09:34:40 2020/03/11 09:44:41 1.132440 1.131420 0.01 Sell EURUSD 1.02 10.2 0.02% 8062389
2020/03/11 08:15:58 2020/03/11 09:08:04 1.131400 1.133070 0.03 Buy EURUSD 5.01 16.7 0.09% 8062254
2020/03/11 08:01:42 2020/03/11 09:08:06 1.132900 1.133110 0.02 Buy EURUSD 0.42 2.1 0.01% 8062210
2020/03/11 07:45:57 2020/03/11 09:08:01 1.133650 1.133110 0.01 Buy EURUSD -0.54 -5.4 -0.01% 8062147
2020/03/11 07:31:40 2020/03/11 07:33:37 1.134960 1.134120 0.01 Sell EURUSD 0.84 8.4 0.02% 8062136
2020/03/11 07:09:57 2020/03/11 07:15:15 1.134510 1.133890 0.04 Sell EURUSD 2.48 6.2 0.04% 8062096
2020/03/11 07:01:52 2020/03/11 07:15:18 1.135390 1.133880 0.06 Sell EURUSD 9.06 15.1 0.16% 8062081
2020/03/11 07:01:40 2020/03/11 07:15:15 1.135150 1.133950 0.05 Sell EURUSD 6.00 12 0.11% 8062080
2020/03/11 06:54:40 2020/03/11 07:15:19 1.136450 1.133790 0.07 Sell EURUSD 18.62 26.6 0.34% 8062055
2020/03/11 01:44:35 2020/03/11 07:15:14 1.132730 1.133910 0.03 Sell EURUSD -3.54 -11.8 -0.06% 8061831
2020/03/11 00:44:47 2020/03/11 07:15:17 1.131920 1.133920 0.02 Sell EURUSD -4.00 -20 -0.07% 8061780
2020/03/11 00:26:46 2020/03/11 07:15:12 1.131060 1.133910 0.01 Sell EURUSD -2.85 -28.5 -0.05% 8061778
2020/03/10 23:49:41 2020/03/11 00:05:16 1.131930 1.130750 0.02 Sell EURUSD 2.36 11.8 0.04% 8061745
2020/03/10 22:50:49 2020/03/11 00:05:15 1.130940 1.130750 0.01 Sell EURUSD 0.19 1.9 0% 8061680
2020/03/10 18:44:41 2020/03/10 22:48:48 1.129270 1.130740 0.03 Buy EURUSD 4.21 14.7 0.08% 8061222
2020/03/10 18:26:50 2020/03/10 22:48:49 1.130090 1.130730 0.02 Buy EURUSD 1.15 6.4 0.02% 8061199
2020/03/10 18:11:49 2020/03/10 22:48:47 1.131250 1.130710 0.01 Buy EURUSD -0.61 -5.4 -0.01% 8061148
2020/03/10 17:41:40 2020/03/10 18:11:12 1.132360 1.131510 0.01 Sell EURUSD 0.85 8.5 0.02% 8061119
2020/03/10 17:24:20 2020/03/10 17:35:36 1.131640 1.130710 0.01 Sell EURUSD 0.93 9.3 0.02% 8061095
2020/03/10 16:43:39 2020/03/10 16:44:26 1.131090 1.132030 0.01 Buy EURUSD 0.94 9.4 0.02% 8061017
2020/03/10 16:20:43 2020/03/10 16:21:46 1.132460 1.133190 0.01 Buy EURUSD 0.73 7.3 0.01% 8060989
2020/03/10 16:15:42 2020/03/10 16:17:54 1.133170 1.134080 0.01 Buy EURUSD 0.91 9.1 0.02% 8060974
2020/03/10 15:55:17 2020/03/10 16:04:43 1.134630 1.135470 0.01 Buy EURUSD 0.84 8.4 0.02% 8060852
2020/03/10 15:22:55 2020/03/10 15:52:24 1.137760 1.136670 0.02 Sell EURUSD 2.18 10.9 0.04% 8060720
2020/03/10 14:49:50 2020/03/10 15:52:23 1.136870 1.136670 0.01 Sell EURUSD 0.20 2 0% 8060614
2020/03/10 12:07:45 2020/03/10 14:20:41 1.136710 1.135190 0.03 Sell EURUSD 4.56 15.2 0.08% 8060358
2020/03/10 11:22:42 2020/03/10 14:20:42 1.135890 1.135140 0.02 Sell EURUSD 1.50 7.5 0.03% 8060301
2020/03/10 10:53:35 2020/03/10 14:20:39 1.135040 1.135190 0.01 Sell EURUSD -0.15 -1.5 -0% 8060268
2020/03/10 08:23:48 2020/03/10 08:27:47 1.138420 1.139350 0.01 Buy EURUSD 0.93 9.3 0.02% 8060010
2020/03/10 08:14:41 2020/03/10 08:23:39 1.139730 1.138630 0.02 Sell EURUSD 2.20 11 0.04% 8059995
2020/03/10 07:59:40 2020/03/10 08:23:37 1.138520 1.138650 0.01 Sell EURUSD -0.13 -1.3 -0% 8059910
2020/03/10 05:05:41 2020/03/10 07:52:21 1.136070 1.137830 0.03 Buy EURUSD 5.28 17.6 0.1% 8059559
2020/03/10 04:59:41 2020/03/10 07:52:22 1.137540 1.137860 0.02 Buy EURUSD 0.64 3.2 0.01% 8059524
2020/03/10 04:28:40 2020/03/10 07:52:20 1.138410 1.137860 0.01 Buy EURUSD -0.55 -5.5 -0.01% 8059487
2020/03/10 04:08:44 2020/03/10 04:28:09 1.139710 1.138910 0.01 Sell EURUSD 0.80 8 0.01% 8059425
2020/03/10 03:00:39 2020/03/10 03:48:03 1.141140 1.139970 0.02 Sell EURUSD 2.34 11.7 0.04% 8059352
2020/03/10 02:37:41 2020/03/10 03:48:02 1.140220 1.139980 0.01 Sell EURUSD 0.24 2.4 0% 8059345
2020/03/10 01:58:41 2020/03/10 02:21:21 1.141220 1.139970 0.02 Sell EURUSD 2.50 12.5 0.05% 8059305
2020/03/10 01:42:43 2020/03/10 02:21:19 1.140060 1.139980 0.01 Sell EURUSD 0.08 0.8 0% 8059269
2020/03/10 01:12:45 2020/03/10 01:28:00 1.139390 1.138520 0.01 Sell EURUSD 0.87 8.7 0.02% 8059243
2020/03/10 01:04:49 2020/03/10 01:06:52 1.137510 1.138300 0.01 Buy EURUSD 0.79 7.9 0.01% 8059224
2020/03/10 00:00:45 2020/03/10 00:09:13 1.139780 1.141150 0.02 Buy EURUSD 2.74 13.7 0.05% 8059085
2020/03/09 23:42:41 2020/03/10 00:09:12 1.140820 1.141200 0.01 Buy EURUSD 0.38 3.8 0.01% 8058988
2020/03/09 22:33:46 2020/03/09 22:36:23 1.145670 1.144800 0.01 Sell EURUSD 0.87 8.7 0.02% 8058863
2020/03/09 20:58:00 2020/03/09 21:21:34 1.143930 1.145310 0.02 Buy EURUSD 2.76 13.8 0.05% 8058714
2020/03/09 20:35:58 2020/03/09 21:21:33 1.144680 1.145310 0.01 Buy EURUSD 0.63 6.3 0.01% 8058661
2020/03/09 20:06:57 2020/03/09 20:11:17 1.146600 1.145900 0.01 Sell EURUSD 0.70 7 0.01% 8058596
2020/03/09 18:34:41 2020/03/09 19:05:50 1.146340 1.145410 0.01 Sell EURUSD 0.93 9.3 0.02% 8058482
2020/03/09 18:12:47 2020/03/09 18:34:25 1.145160 1.146110 0.01 Buy EURUSD 0.95 9.5 0.02% 8058442
2020/03/09 17:56:55 2020/03/09 18:12:41 1.147790 1.145050 0.07 Sell EURUSD 19.18 27.4 0.35% 8058372
2020/03/09 17:43:41 2020/03/09 18:12:43 1.146880 1.145060 0.06 Sell EURUSD 10.92 18.2 0.2% 8058350
2020/03/09 17:20:44 2020/03/09 18:12:40 1.145990 1.145010 0.05 Sell EURUSD 4.90 9.8 0.09% 8058336
2020/03/09 17:08:43 2020/03/09 18:12:44 1.144630 1.145060 0.03 Sell EURUSD -1.29 -4.3 -0.02% 8058329
2020/03/09 17:03:40 2020/03/09 18:12:38 1.145550 1.145110 0.04 Sell EURUSD 1.76 4.4 0.03% 8058322
2020/03/09 16:23:41 2020/03/09 18:12:41 1.143370 1.145030 0.02 Sell EURUSD -3.32 -16.6 -0.06% 8058109
2020/03/09 16:06:41 2020/03/09 18:12:37 1.142520 1.145190 0.01 Sell EURUSD -2.67 -26.7 -0.05% 8058077
2020/03/09 15:20:38 2020/03/09 15:23:19 1.144370 1.143120 0.02 Sell EURUSD 2.50 12.5 0.05% 8057993
2020/03/09 14:57:46 2020/03/09 15:23:18 1.143460 1.143140 0.01 Sell EURUSD 0.32 3.2 0.01% 8057874
2020/03/09 14:53:40 2020/03/09 14:55:13 1.143180 1.142250 0.01 Sell EURUSD 0.93 9.3 0.02% 8057840
2020/03/09 13:51:48 2020/03/09 13:54:14 1.140890 1.141760 0.01 Buy EURUSD 0.87 8.7 0.02% 8057600
2020/03/09 13:46:37 2020/03/09 13:46:54 1.141730 1.141110 0.01 Buy EURUSD -0.62 -6.2 -0.01% 8057552
2020/03/09 13:43:32 2020/03/09 13:46:10 1.146310 1.142790 0.04 Sell EURUSD 14.08 35.2 0.26% 8057531
2020/03/09 13:30:55 2020/03/09 13:46:13 1.146130 1.142520 0.03 Sell EURUSD 10.83 36.1 0.2% 8057418
2020/03/09 12:57:40 2020/03/09 13:45:59 1.143500 1.144880 0.01 Sell EURUSD -1.38 -13.8 -0.03% 8057368
2020/03/09 12:07:44 2020/03/09 12:16:56 1.143670 1.142190 0.02 Sell EURUSD 2.96 14.8 0.05% 8057319
2020/03/09 11:48:58 2020/03/09 12:16:51 1.142380 1.142150 0.01 Sell EURUSD 0.23 2.3 0% 8057303
2020/03/09 11:09:55 2020/03/09 11:45:35 1.142580 1.141460 0.02 Sell EURUSD 2.24 11.2 0.04% 8057239
2020/03/09 10:49:44 2020/03/09 11:45:34 1.141820 1.141460 0.01 Sell EURUSD 0.36 3.6 0.01% 8057192
2020/03/09 10:14:40 2020/03/09 10:16:22 1.143760 1.142660 0.01 Sell EURUSD 1.10 11 0.02% 8057127
2020/03/09 09:05:38 2020/03/09 10:04:34 1.139240 1.141090 0.03 Buy EURUSD 5.55 18.5 0.1% 8056909
2020/03/09 08:58:43 2020/03/09 10:04:35 1.140500 1.141020 0.02 Buy EURUSD 1.04 5.2 0.02% 8056840
2020/03/09 08:34:58 2020/03/09 10:04:33 1.141380 1.141090 0.01 Buy EURUSD -0.29 -2.9 -0.01% 8056734
2020/03/09 08:10:59 2020/03/09 08:30:40 1.142140 1.143240 0.01 Buy EURUSD 1.10 11 0.02% 8056694
2020/03/09 07:57:43 2020/03/09 08:04:03 1.143950 1.142950 0.02 Sell EURUSD 2.00 10 0.04% 8056637
2020/03/09 07:55:39 2020/03/09 08:04:04 1.144180 1.142980 0.03 Sell EURUSD 3.60 12 0.07% 8056635
2020/03/09 07:07:40 2020/03/09 08:04:02 1.142170 1.142920 0.01 Sell EURUSD -0.75 -7.5 -0.01% 8056455
2020/03/09 05:57:41 2020/03/09 06:18:57 1.139170 1.140430 0.02 Buy EURUSD 2.52 12.6 0.05% 8056321
2020/03/09 05:37:56 2020/03/09 06:18:54 1.140300 1.140410 0.01 Buy EURUSD 0.11 1.1 0% 8056299
2020/03/09 05:20:59 2020/03/09 05:36:00 1.142370 1.140960 0.02 Sell EURUSD 2.82 14.1 0.05% 8056290
2020/03/09 05:05:53 2020/03/09 05:35:59 1.140790 1.140990 0.01 Sell EURUSD -0.20 -2 -0% 8056260
2020/03/09 04:04:43 2020/03/09 04:41:11 1.141550 1.140040 0.03 Sell EURUSD 4.53 15.1 0.08% 8056141
2020/03/09 03:54:40 2020/03/09 04:41:12 1.140810 1.140090 0.02 Sell EURUSD 1.44 7.2 0.03% 8056060
2020/03/09 03:34:41 2020/03/09 04:41:09 1.139360 1.140050 0.01 Sell EURUSD -0.69 -6.9 -0.01% 8055946
2020/03/09 03:19:44 2020/03/09 03:24:00 1.137750 1.138610 0.01 Buy EURUSD 0.86 8.6 0.02% 8055882
2020/03/09 02:49:40 2020/03/09 02:52:33 1.140750 1.139780 0.05 Sell EURUSD 4.85 9.7 0.09% 8055701
2020/03/09 02:42:55 2020/03/09 02:52:31 1.142190 1.139790 0.06 Sell EURUSD 14.40 24 0.27% 8055676
2020/03/09 02:42:41 2020/03/09 02:52:34 1.142240 1.139830 0.07 Sell EURUSD 16.87 24.1 0.31% 8055675
2020/03/09 01:40:44 2020/03/09 02:52:30 1.138730 1.139800 0.03 Sell EURUSD -3.21 -10.7 -0.06% 8054973
2020/03/09 01:26:47 2020/03/09 02:52:32 1.138380 1.139790 0.02 Sell EURUSD -2.82 -14.1 -0.05% 8054881
2020/03/09 01:10:33 2020/03/09 02:52:29 1.136920 1.139800 0.01 Sell EURUSD -2.88 -28.8 -0.05% 8054853
2020/03/08 23:11:41 2020/03/09 00:51:55 1.137220 1.136440 0.02 Sell EURUSD 1.56 7.8 0.03% 8054676
2020/03/08 23:07:41 2020/03/09 00:51:56 1.137970 1.136440 0.03 Sell EURUSD 4.59 15.3 0.09% 8054663
2020/03/08 22:33:57 2020/03/09 00:51:53 1.135670 1.136440 0.01 Sell EURUSD -0.77 -7.7 -0.01% 8054420
2020/03/06 20:11:41 2020/03/06 20:50:30 1.132210 1.130760 0.03 Sell EURUSD 4.35 14.5 0.08% 8053948
2020/03/06 19:41:42 2020/03/06 20:50:31 1.131310 1.130750 0.02 Sell EURUSD 1.12 5.6 0.02% 8053903
2020/03/06 19:19:51 2020/03/06 20:50:29 1.130480 1.130760 0.01 Sell EURUSD -0.28 -2.8 -0.01% 8053894
2020/03/06 18:12:44 2020/03/06 18:20:38 1.131190 1.130170 0.01 Sell EURUSD 1.02 10.2 0.02% 8053873
2020/03/06 17:43:59 2020/03/06 17:55:51 1.129520 1.130410 0.01 Buy EURUSD 0.89 8.9 0.02% 8053853
2020/03/06 17:02:43 2020/03/06 17:24:59 1.132470 1.131610 0.01 Sell EURUSD 0.86 8.6 0.02% 8053832
2020/03/06 16:08:39 2020/03/06 16:39:45 1.132410 1.131550 0.01 Sell EURUSD 0.86 8.6 0.02% 8053797
2020/03/06 15:27:52 2020/03/06 15:28:40 1.129620 1.130310 0.01 Buy EURUSD 0.69 6.9 0.01% 8053717
2020/03/06 14:27:52 2020/03/06 15:27:44 1.134900 1.129760 0.17 Sell EURUSD 87.38 51.4 1.66% 8053566
2020/03/06 11:43:46 2020/03/06 15:27:40 1.134050 1.130070 0.16 Sell EURUSD 63.68 39.8 1.22% 8053089
2020/03/06 11:15:52 2020/03/06 15:27:46 1.133150 1.130030 0.15 Sell EURUSD 46.80 31.2 0.88% 8053047
2020/03/06 10:28:39 2020/03/06 15:27:39 1.132150 1.130210 0.14 Sell EURUSD 27.16 19.4 0.52% 8052968
2020/03/06 10:21:41 2020/03/06 15:27:43 1.131440 1.129830 0.13 Sell EURUSD 20.93 16.1 0.4% 8052919
2020/03/06 10:05:41 2020/03/06 15:27:37 1.130500 1.130320 0.12 Sell EURUSD 2.16 1.8 0.04% 8052861
2020/03/06 09:57:45 2020/03/06 15:27:48 1.129520 1.129950 0.11 Sell EURUSD -4.73 -4.3 -0.09% 8052777
2020/03/06 09:41:40 2020/03/06 15:27:36 1.128680 1.130270 0.10 Sell EURUSD -15.90 -15.9 -0.31% 8052690
2020/03/06 08:37:42 2020/03/06 15:27:42 1.127430 1.129860 0.09 Sell EURUSD -21.87 -24.3 -0.42% 8052576
2020/03/06 08:32:55 2020/03/06 15:27:35 1.126820 1.130230 0.08 Sell EURUSD -27.28 -34.1 -0.52% 8052561
2020/03/06 08:32:42 2020/03/06 15:27:45 1.126560 1.129800 0.07 Sell EURUSD -22.68 -32.4 -0.43% 8052547
2020/03/05 20:48:42 2020/03/06 15:27:34 1.122560 1.130090 0.03 Sell EURUSD -22.58 -75.3 -0.43% 8051890
2020/03/05 20:32:40 2020/03/06 15:27:41 1.122020 1.129950 0.02 Sell EURUSD -15.86 -79.3 -0.3% 8051875
2020/03/05 20:16:42 2020/03/06 15:27:32 1.120640 1.129870 0.01 Sell EURUSD -9.23 -92.3 -0.18% 8051846
2020/03/05 19:27:59 2020/03/05 19:36:27 1.120410 1.119520 0.01 Sell EURUSD 0.89 8.9 0.02% 8051807
2020/03/05 18:26:47 2020/03/05 18:49:54 1.121720 1.120380 0.03 Sell EURUSD 4.02 13.4 0.08% 8051766
2020/03/05 17:52:57 2020/03/05 18:49:55 1.121090 1.120390 0.02 Sell EURUSD 1.40 7 0.03% 8051713
2020/03/05 17:37:51 2020/03/05 18:49:52 1.120000 1.120380 0.01 Sell EURUSD -0.38 -3.8 -0.01% 8051608
2020/03/05 16:43:40 2020/03/05 17:07:13 1.120460 1.119150 0.03 Sell EURUSD 3.93 13.1 0.08% 8051535
2020/03/05 16:35:41 2020/03/05 17:07:16 1.119500 1.119150 0.02 Sell EURUSD 0.70 3.5 0.01% 8051523
2020/03/05 15:54:42 2020/03/05 17:07:09 1.118660 1.118980 0.01 Sell EURUSD -0.32 -3.2 -0.01% 8051488
2020/03/05 15:32:46 2020/03/05 15:37:31 1.116930 1.117950 0.01 Buy EURUSD 1.02 10.2 0.02% 8051477
2020/03/05 15:15:40 2020/03/05 15:24:40 1.117770 1.117450 0.04 Sell EURUSD 1.28 3.2 0.02% 8051463
2020/03/05 13:44:44 2020/03/05 15:24:42 1.118210 1.117440 0.05 Sell EURUSD 3.85 7.7 0.07% 8051298
2020/03/05 12:17:51 2020/03/05 15:24:39 1.119570 1.117450 0.06 Sell EURUSD 12.72 21.2 0.24% 8051145
2020/03/05 12:17:40 2020/03/05 15:24:43 1.119730 1.117380 0.07 Sell EURUSD 16.45 23.5 0.32% 8051144
2020/03/05 09:49:40 2020/03/05 15:24:38 1.116690 1.117420 0.03 Sell EURUSD -2.19 -7.3 -0.04% 8050871
2020/03/05 09:33:45 2020/03/05 15:24:41 1.115780 1.117440 0.02 Sell EURUSD -3.32 -16.6 -0.06% 8050805
2020/03/05 09:18:41 2020/03/05 15:24:36 1.114260 1.117460 0.01 Sell EURUSD -3.20 -32 -0.06% 8050789
2020/03/04 19:48:40 2020/03/05 07:56:13 1.113850 1.112560 0.02 Sell EURUSD 2.59 12.9 0.05% 8050414
2020/03/04 18:08:46 2020/03/05 07:56:11 1.112970 1.112580 0.01 Sell EURUSD 0.40 3.9 0.01% 8050378
2020/03/04 15:55:20 2020/03/04 16:30:42 1.113360 1.112470 0.01 Sell EURUSD 0.89 8.9 0.02% 8050225
2020/03/04 14:53:36 2020/03/04 15:00:47 1.111730 1.110560 0.01 Sell EURUSD 1.17 11.7 0.02% 8050100
2020/03/04 14:28:57 2020/03/04 14:53:11 1.110510 1.111690 0.01 Buy EURUSD 1.18 11.8 0.02% 8050072
2020/03/04 12:55:56 2020/03/04 13:30:28 1.112360 1.113150 0.01 Buy EURUSD 0.79 7.9 0.02% 8049955
2020/03/04 11:26:43 2020/03/04 12:09:45 1.115250 1.114040 0.02 Sell EURUSD 2.42 12.1 0.05% 8049867
2020/03/04 11:10:48 2020/03/04 12:09:44 1.114190 1.114040 0.01 Sell EURUSD 0.15 1.5 0% 8049860
2020/03/04 10:26:23 2020/03/04 10:31:34 1.116650 1.115470 0.02 Sell EURUSD 2.36 11.8 0.05% 8049831
2020/03/04 10:00:30 2020/03/04 10:31:34 1.115710 1.115480 0.01 Sell EURUSD 0.23 2.3 0% 8049787
2020/03/04 08:10:58 2020/03/04 09:46:11 1.116870 1.115490 0.03 Sell EURUSD 4.14 13.8 0.08% 8049540
2020/03/04 08:00:42 2020/03/04 09:46:13 1.116110 1.115510 0.02 Sell EURUSD 1.20 6 0.02% 8049511
2020/03/04 06:39:41 2020/03/04 09:46:10 1.115180 1.115490 0.01 Sell EURUSD -0.31 -3.1 -0.01% 8049444
2020/03/04 05:15:02 2020/03/04 06:18:02 1.116260 1.115180 0.01 Sell EURUSD 1.08 10.8 0.02% 8049407
2020/03/04 01:42:46 2020/03/04 04:20:23 1.116820 1.115970 0.01 Sell EURUSD 0.85 8.5 0.02% 8049346
2020/03/04 00:45:59 2020/03/04 01:27:37 1.117350 1.116500 0.01 Sell EURUSD 0.85 8.5 0.02% 8049302
2020/03/03 23:08:49 2020/03/04 00:13:21 1.118290 1.117150 0.02 Sell EURUSD 2.28 11.4 0.04% 8049179
2020/03/03 22:05:55 2020/03/04 00:13:19 1.117430 1.117150 0.01 Sell EURUSD 0.28 2.8 0.01% 8049107
2020/03/03 18:54:06 2020/03/03 21:58:44 1.118400 1.117060 0.03 Sell EURUSD 4.02 13.4 0.08% 8048814
2020/03/03 18:47:23 2020/03/03 21:58:45 1.117610 1.117060 0.02 Sell EURUSD 1.10 5.5 0.02% 8048787
2020/03/03 18:20:45 2020/03/03 21:58:44 1.116710 1.117070 0.01 Sell EURUSD -0.36 -3.6 -0.01% 8048735
2020/03/03 17:46:47 2020/03/03 17:56:07 1.114900 1.115720 0.01 Buy EURUSD 0.82 8.2 0.02% 8048694
2020/03/03 16:39:42 2020/03/03 17:01:20 1.117680 1.116760 0.01 Sell EURUSD 0.92 9.2 0.02% 8048374
2020/03/03 16:13:51 2020/03/03 16:37:30 1.115690 1.116630 0.01 Buy EURUSD 0.94 9.4 0.02% 8048265
2020/03/03 15:51:41 2020/03/03 16:12:02 1.118160 1.116240 0.08 Sell EURUSD 15.36 19.2 0.3% 8048172
2020/03/03 15:44:44 2020/03/03 16:11:59 1.119060 1.115960 0.09 Sell EURUSD 27.90 31 0.54% 8048145
2020/03/03 15:13:51 2020/03/03 16:12:03 1.116960 1.116340 0.07 Sell EURUSD 4.34 6.2 0.08% 8047998
2020/03/03 14:43:43 2020/03/03 16:11:57 1.112870 1.115940 0.03 Sell EURUSD -9.21 -30.7 -0.18% 8047802
2020/03/03 13:58:50 2020/03/03 16:12:00 1.111900 1.115950 0.02 Sell EURUSD -8.10 -40.5 -0.16% 8047739
2020/03/03 13:42:39 2020/03/03 16:11:54 1.111110 1.115780 0.01 Sell EURUSD -4.67 -46.7 -0.09% 8047737
2020/03/03 13:36:40 2020/03/03 13:40:47 1.109830 1.111250 0.03 Buy EURUSD 4.26 14.2 0.08% 8047730
2020/03/03 13:18:49 2020/03/03 13:40:48 1.110820 1.111230 0.02 Buy EURUSD 0.82 4.1 0.02% 8047699
2020/03/03 12:58:55 2020/03/03 13:40:46 1.111600 1.111260 0.01 Buy EURUSD -0.34 -3.4 -0.01% 8047664
2020/03/03 11:12:43 2020/03/03 11:32:36 1.111610 1.110800 0.01 Sell EURUSD 0.81 8.1 0.02% 8047565
2020/03/03 10:09:51 2020/03/03 10:38:58 1.112880 1.111550 0.03 Sell EURUSD 3.99 13.3 0.08% 8047489
2020/03/03 09:41:55 2020/03/03 10:38:59 1.112370 1.111520 0.02 Sell EURUSD 1.70 8.5 0.03% 8047401
2020/03/03 09:26:53 2020/03/03 10:38:57 1.111130 1.111560 0.01 Sell EURUSD -0.43 -4.3 -0.01% 8047393
2020/03/03 09:04:45 2020/03/03 09:09:50 1.111630 1.110670 0.01 Sell EURUSD 0.96 9.6 0.02% 8047371
2020/03/03 04:32:49 2020/03/03 07:06:20 1.115040 1.113610 0.03 Sell EURUSD 4.29 14.3 0.08% 8047161
2020/03/03 02:29:55 2020/03/03 07:06:21 1.114210 1.113610 0.02 Sell EURUSD 1.20 6 0.02% 8047026
2020/03/03 01:41:49 2020/03/03 07:06:19 1.113310 1.113610 0.01 Sell EURUSD -0.30 -3 -0.01% 8046971
2020/03/02 23:04:03 2020/03/03 00:34:02 1.114590 1.113770 0.01 Sell EURUSD 0.82 8.2 0.02% 8046839
2020/03/02 20:51:45 2020/03/02 23:00:06 1.113180 1.114270 0.01 Buy EURUSD 1.02 10.9 0.02% 8046540
2020/03/02 19:29:39 2020/03/02 20:22:30 1.116390 1.115390 0.01 Sell EURUSD 1.00 10 0.02% 8046453
2020/03/02 17:37:46 2020/03/02 18:38:35 1.117900 1.116780 0.01 Sell EURUSD 1.12 11.2 0.02% 8046351
2020/03/02 17:14:48 2020/03/02 17:22:24 1.118110 1.117170 0.01 Sell EURUSD 0.94 9.4 0.02% 8046320
2020/03/02 16:33:45 2020/03/02 16:49:14 1.115530 1.114630 0.01 Sell EURUSD 0.90 9 0.02% 8046203
2020/03/02 15:48:41 2020/03/02 15:56:02 1.111900 1.112970 0.01 Buy EURUSD 1.07 10.7 0.02% 8046016
2020/03/02 15:06:40 2020/03/02 15:25:02 1.113970 1.112410 0.03 Sell EURUSD 4.68 15.6 0.09% 8045978
2020/03/02 14:40:59 2020/03/02 15:25:04 1.113180 1.112560 0.02 Sell EURUSD 1.24 6.2 0.02% 8045958
2020/03/02 14:25:51 2020/03/02 15:25:01 1.112260 1.112430 0.01 Sell EURUSD -0.17 -1.7 -0% 8045940
2020/03/02 13:40:41 2020/03/02 13:46:34 1.116230 1.112930 0.10 Sell EURUSD 33.00 33 0.65% 8045838
2020/03/02 13:39:42 2020/03/02 13:46:05 1.115560 1.113100 0.09 Sell EURUSD 22.14 24.6 0.44% 8045821
2020/03/02 13:36:42 2020/03/02 13:46:16 1.114490 1.112760 0.08 Sell EURUSD 13.84 17.3 0.27% 8045809
2020/03/02 13:32:00 2020/03/02 13:45:59 1.113330 1.113080 0.06 Sell EURUSD 1.50 2.5 0.03% 8045790
2020/03/02 13:31:47 2020/03/02 13:46:23 1.113430 1.112740 0.07 Sell EURUSD 4.83 6.9 0.09% 8045789
2020/03/02 11:29:02 2020/03/02 13:45:54 1.109730 1.113090 0.03 Sell EURUSD -10.08 -33.6 -0.2% 8045501
2020/03/02 10:12:40 2020/03/02 13:46:09 1.108950 1.113000 0.02 Sell EURUSD -8.10 -40.5 -0.16% 8045334
2020/03/02 09:33:49 2020/03/02 13:45:42 1.108020 1.113220 0.01 Sell EURUSD -5.20 -52 -0.1% 8045210
2020/03/02 09:05:43 2020/03/02 09:10:50 1.107180 1.106770 0.05 Sell EURUSD 2.05 4.1 0.04% 8045150
2020/03/02 08:56:49 2020/03/02 09:10:52 1.108190 1.106770 0.06 Sell EURUSD 8.52 14.2 0.17% 8045097
2020/03/02 08:44:50 2020/03/02 09:10:49 1.109220 1.106780 0.08 Sell EURUSD 19.52 24.4 0.39% 8045083
2020/03/02 08:10:44 2020/03/02 09:10:53 1.108330 1.106760 0.07 Sell EURUSD 10.99 15.7 0.22% 8045030
2020/03/01 22:34:43 2020/03/02 09:10:48 1.104400 1.106760 0.03 Sell EURUSD -7.08 -23.6 -0.14% 8044114
2020/03/01 22:03:02 2020/03/02 09:10:51 1.104220 1.106770 0.02 Sell EURUSD -5.10 -25.5 -0.1% 8043873
2020/02/28 21:27:52 2020/03/02 09:10:47 1.103020 1.106760 0.01 Sell EURUSD -3.74 -37.4 -0.07% 8042924
2020/02/28 20:26:40 2020/02/28 21:07:54 1.103870 1.102740 0.02 Sell EURUSD 2.26 11.3 0.04% 8042792
2020/02/28 19:36:41 2020/02/28 21:07:52 1.102960 1.102740 0.01 Sell EURUSD 0.22 2.2 0% 8042638
2020/02/28 18:41:21 2020/02/28 19:17:39 1.100310 1.099450 0.01 Sell EURUSD 0.86 8.6 0.02% 8042523
2020/02/28 15:59:43 2020/02/28 16:00:37 1.098790 1.098070 0.01 Sell EURUSD 0.72 7.2 0.01% 8042109
2020/02/28 15:46:36 2020/02/28 15:54:42 1.097940 1.096830 0.02 Sell EURUSD 2.22 11.1 0.04% 8041952
2020/02/28 15:29:40 2020/02/28 15:54:41 1.097100 1.096780 0.01 Sell EURUSD 0.32 3.2 0.01% 8041884
2020/02/28 14:49:47 2020/02/28 14:57:58 1.095920 1.097150 0.02 Buy EURUSD 2.46 12.3 0.05% 8041719
2020/02/28 14:30:48 2020/02/28 14:57:57 1.096700 1.097150 0.01 Buy EURUSD 0.45 4.5 0.01% 8041632
2020/02/28 13:46:48 2020/02/28 14:30:39 1.097900 1.096830 0.01 Sell EURUSD 1.07 10.7 0.02% 8041525
2020/02/28 09:14:52 2020/02/28 13:15:07 1.104690 1.098060 0.22 Sell EURUSD 145.86 66.3 2.99% 8040996
2020/02/28 09:08:54 2020/02/28 13:14:56 1.103870 1.097830 0.21 Sell EURUSD 126.84 60.4 2.66% 8040952
2020/02/28 08:57:44 2020/02/28 13:15:03 1.102980 1.097920 0.20 Sell EURUSD 101.20 50.6 2.1% 8040904
2020/02/28 08:17:46 2020/02/28 13:14:55 1.102030 1.097710 0.19 Sell EURUSD 82.08 43.2 1.75% 8040810
2020/02/28 08:09:37 2020/02/28 13:15:10 1.101160 1.098010 0.18 Sell EURUSD 56.70 31.5 1.14% 8040756
2020/02/27 15:24:25 2020/02/28 13:14:54 1.100430 1.097710 0.17 Sell EURUSD 46.28 27.2 1% 8038851
2020/02/27 15:11:52 2020/02/28 13:15:02 1.099340 1.097900 0.16 Sell EURUSD 23.08 14.4 0.48% 8038781
2020/02/27 14:46:43 2020/02/28 13:14:53 1.098430 1.097680 0.15 Sell EURUSD 11.29 7.5 0.24% 8038702
2020/02/27 13:58:41 2020/02/28 13:15:06 1.097680 1.098070 0.14 Sell EURUSD -5.43 -3.9 -0.11% 8038601
2020/02/27 12:58:58 2020/02/28 13:14:52 1.096620 1.097700 0.13 Sell EURUSD -14.01 -10.8 -0.3% 8038443
2020/02/27 12:41:42 2020/02/28 13:15:00 1.095850 1.097920 0.12 Sell EURUSD -24.81 -20.7 -0.51% 8038415
2020/02/27 12:33:42 2020/02/28 13:14:51 1.095320 1.097600 0.11 Sell EURUSD -25.05 -22.8 -0.54% 8038378
2020/02/27 08:31:50 2020/02/28 13:15:08 1.093890 1.098050 0.10 Sell EURUSD -41.58 -41.6 -0.83% 8038048
2020/02/27 08:07:48 2020/02/28 13:14:50 1.093010 1.097630 0.09 Sell EURUSD -41.56 -46.2 -0.88% 8038020
2020/02/27 08:04:42 2020/02/28 13:14:59 1.092160 1.097920 0.08 Sell EURUSD -46.06 -57.6 -0.94% 8037998
2020/02/27 05:46:48 2020/02/28 13:14:48 1.091220 1.097540 0.06 Sell EURUSD -37.91 -63.2 -0.8% 8037912
2020/02/27 05:44:51 2020/02/28 13:15:04 1.091300 1.098010 0.07 Sell EURUSD -46.95 -67.1 -0.95% 8037909
2020/02/26 16:11:47 2020/02/28 13:14:47 1.087630 1.097710 0.03 Sell EURUSD -30.21 -100.8 -0.63% 8034772
2020/02/26 15:28:51 2020/02/28 13:14:57 1.086770 1.097870 0.02 Sell EURUSD -22.19 -111 -0.45% 8034709
2020/02/26 15:02:44 2020/02/28 13:14:46 1.085940 1.097670 0.01 Sell EURUSD -11.72 -117.3 -0.24% 8034694
2020/02/26 13:47:40 2020/02/26 14:03:10 1.085790 1.086750 0.01 Buy EURUSD 0.96 9.6 0.02% 8034567
2020/02/26 12:11:48 2020/02/26 12:56:10 1.090120 1.087010 0.10 Sell EURUSD 31.10 31.1 0.66% 8034453
2020/02/26 08:52:50 2020/02/26 12:56:14 1.089270 1.086960 0.09 Sell EURUSD 20.79 23.1 0.44% 8034082
2020/02/25 19:36:41 2020/02/26 12:56:09 1.088420 1.086990 0.08 Sell EURUSD 11.46 14.3 0.24% 8033441
2020/02/25 16:54:40 2020/02/26 12:56:12 1.086500 1.086990 0.05 Sell EURUSD -2.44 -4.9 -0.05% 8033362
2020/02/25 16:48:42 2020/02/26 12:56:07 1.087190 1.087000 0.06 Sell EURUSD 1.15 1.9 0.02% 8033324
2020/02/25 16:16:12 2020/02/26 12:56:13 1.087560 1.086970 0.07 Sell EURUSD 4.15 5.9 0.09% 8033222
2020/02/24 14:46:10 2020/02/26 12:56:06 1.083850 1.086990 0.03 Sell EURUSD -9.40 -31.4 -0.2% 8031401
2020/02/24 14:25:44 2020/02/26 12:56:11 1.083000 1.086970 0.02 Sell EURUSD -7.94 -39.7 -0.17% 8031349
2020/02/24 14:10:43 2020/02/26 12:56:05 1.082170 1.087030 0.01 Sell EURUSD -4.86 -48.6 -0.1% 8031274
2020/02/24 12:27:42 2020/02/24 13:58:35 1.082450 1.081280 0.02 Sell EURUSD 2.34 11.7 0.05% 8031198
2020/02/24 11:10:46 2020/02/24 13:58:33 1.081610 1.081290 0.01 Sell EURUSD 0.32 3.2 0.01% 8031096
2020/02/24 10:10:45 2020/02/24 10:30:08 1.082220 1.081270 0.01 Sell EURUSD 0.95 9.5 0.02% 8030721
2020/02/24 09:02:44 2020/02/24 09:49:25 1.083330 1.081640 0.03 Sell EURUSD 5.07 16.9 0.11% 8030555
2020/02/24 08:07:56 2020/02/24 09:49:26 1.082190 1.081640 0.02 Sell EURUSD 1.10 5.5 0.02% 8030365
2020/02/24 07:25:47 2020/02/24 09:49:24 1.081350 1.081650 0.01 Sell EURUSD -0.30 -3 -0.01% 8030318
2020/02/24 06:27:41 2020/02/24 07:08:18 1.081720 1.080750 0.01 Sell EURUSD 0.97 9.7 0.02% 8030252
2020/02/24 01:52:25 2020/02/24 04:50:23 1.082720 1.081820 0.01 Sell EURUSD 0.90 9 0.02% 8030164
2020/02/23 23:00:42 2020/02/24 01:16:16 1.083370 1.082580 0.01 Sell EURUSD 0.79 7.9 0.02% 8030049
2020/02/21 15:37:54 2020/02/23 22:00:29 1.085690 1.082840 0.09 Sell EURUSD 25.67 28.5 0.55% 8029204
2020/02/21 15:12:38 2020/02/23 22:00:41 1.084730 1.082850 0.08 Sell EURUSD 15.06 18.8 0.32% 8029153
2020/02/21 14:51:40 2020/02/23 22:00:22 1.083740 1.083000 0.06 Sell EURUSD 4.45 7.4 0.09% 8029089
2020/02/21 14:49:41 2020/02/23 22:00:48 1.083910 1.082840 0.07 Sell EURUSD 7.51 10.7 0.16% 8029071
2020/02/21 08:30:41 2020/02/23 22:00:16 1.080810 1.083010 0.03 Sell EURUSD -6.59 -22 -0.14% 8024082
2020/02/21 07:24:41 2020/02/23 22:00:35 1.079420 1.082840 0.02 Sell EURUSD -6.84 -34.2 -0.14% 8023968
2020/02/20 20:46:54 2020/02/23 22:00:10 1.078570 1.082900 0.01 Sell EURUSD -4.33 -43.3 -0.09% 8023548
2020/02/20 16:51:50 2020/02/20 20:21:41 1.079250 1.078420 0.01 Sell EURUSD 0.83 8.3 0.02% 8023432
2020/02/20 14:01:40 2020/02/20 16:23:54 1.080960 1.079340 0.03 Sell EURUSD 4.86 16.2 0.1% 8023045
2020/02/20 13:52:43 2020/02/20 16:23:55 1.079980 1.079360 0.02 Sell EURUSD 1.24 6.2 0.03% 8023027
2020/02/20 11:48:01 2020/02/20 16:23:53 1.079040 1.079310 0.01 Sell EURUSD -0.27 -2.7 -0.01% 8022749
2020/02/20 09:21:55 2020/02/20 11:16:45 1.079930 1.078830 0.02 Sell EURUSD 2.20 11 0.05% 8020920
2020/02/20 08:03:00 2020/02/20 11:16:43 1.079120 1.078830 0.01 Sell EURUSD 0.29 2.9 0.01% 8020703
2020/02/20 07:04:44 2020/02/20 07:21:19 1.078930 1.077720 0.01 Sell EURUSD 1.21 12.1 0.03% 8020547
2020/02/20 04:38:00 2020/02/20 06:54:47 1.079520 1.078710 0.01 Sell EURUSD 0.81 8.1 0.02% 8020501
2020/02/19 21:05:41 2020/02/20 02:36:40 1.080800 1.079370 0.03 Sell EURUSD 4.31 14.3 0.09% 8020109
2020/02/19 20:09:43 2020/02/20 02:36:41 1.079880 1.079370 0.02 Sell EURUSD 1.03 5.1 0.02% 8019917
2020/02/19 17:43:42 2020/02/20 02:36:39 1.079100 1.079370 0.01 Sell EURUSD -0.26 -2.7 -0.01% 8019675
2020/02/19 16:47:01 2020/02/19 17:15:21 1.079630 1.078540 0.02 Sell EURUSD 2.18 10.9 0.05% 8019600
2020/02/19 15:00:41 2020/02/19 17:15:20 1.078850 1.078550 0.01 Sell EURUSD 0.30 3 0.01% 8019297
2020/02/19 12:50:42 2020/02/19 14:05:09 1.079870 1.078830 0.02 Sell EURUSD 2.08 10.4 0.04% 8019073
2020/02/19 11:51:42 2020/02/19 14:05:07 1.079010 1.078780 0.01 Sell EURUSD 0.23 2.3 0% 8018977
2020/02/19 01:25:49 2020/02/19 11:35:13 1.079920 1.078760 0.02 Sell EURUSD 2.32 11.6 0.05% 8018495
2020/02/18 20:37:41 2020/02/19 11:35:12 1.079110 1.078770 0.01 Sell EURUSD 0.34 3.4 0.01% 8018374
2020/02/18 18:44:13 2020/02/18 19:42:10 1.080120 1.079250 0.01 Sell EURUSD 0.87 8.7 0.02% 8018323
2020/02/18 15:39:42 2020/02/18 17:32:27 1.081750 1.080530 0.03 Sell EURUSD 3.66 12.2 0.08% 8017607
2020/02/18 15:08:48 2020/02/18 17:32:30 1.081440 1.080540 0.02 Sell EURUSD 1.80 9 0.04% 8017540
2020/02/18 14:53:41 2020/02/18 17:32:26 1.079980 1.080530 0.01 Sell EURUSD -0.55 -5.5 -0.01% 8017502
2020/02/18 14:16:40 2020/02/18 14:44:15 1.078620 1.079750 0.02 Buy EURUSD 2.26 11.3 0.05% 8017409
2020/02/18 13:34:50 2020/02/18 14:44:14 1.079590 1.079780 0.01 Buy EURUSD 0.19 1.9 0% 8017274
2020/02/18 10:35:42 2020/02/18 12:00:40 1.083010 1.082170 0.01 Sell EURUSD 0.84 8.4 0.02% 8017052
2020/02/18 07:19:51 2020/02/18 10:00:19 1.083430 1.082190 0.02 Sell EURUSD 2.48 12.4 0.05% 8016799
2020/02/18 01:14:11 2020/02/18 10:00:15 1.082630 1.082170 0.01 Sell EURUSD 0.46 4.6 0.01% 8016567
2020/02/17 16:51:38 2020/02/18 00:50:57 1.083420 1.082580 0.01 Sell EURUSD 0.84 8.4 0.02% 8016336
2020/02/17 13:43:55 2020/02/17 15:59:51 1.083750 1.082840 0.01 Sell EURUSD 0.91 9.1 0.02% 8016276
2020/02/17 09:00:00 2020/02/17 13:08:20 1.084380 1.083230 0.02 Sell EURUSD 2.30 11.5 0.05% 8016127
2020/02/14 17:43:46 2020/02/17 13:08:19 1.083570 1.083240 0.01 Sell EURUSD 0.33 3.3 0.01% 8015864
2020/02/14 15:29:43 2020/02/14 16:08:06 1.084870 1.083900 0.01 Sell EURUSD 0.97 9.7 0.02% 8015791
2020/02/14 13:57:46 2020/02/14 15:07:48 1.085610 1.084650 0.01 Sell EURUSD 0.96 9.6 0.02% 8009363
2020/02/14 00:13:41 2020/02/14 13:56:38 1.082780 1.085340 0.08 Buy EURUSD 20.48 25.6 0.44% 8008844
2020/02/13 16:07:43 2020/02/14 13:56:40 1.084930 1.085340 0.05 Buy EURUSD 1.72 4.1 0.04% 8008411
2020/02/13 15:20:44 2020/02/14 13:56:37 1.083820 1.085340 0.06 Buy EURUSD 8.72 15.2 0.19% 8008318
2020/02/13 15:20:41 2020/02/14 13:56:43 1.083710 1.085320 0.07 Buy EURUSD 10.80 16.1 0.23% 8008316
2020/02/12 19:19:55 2020/02/14 13:56:35 1.087350 1.085320 0.03 Buy EURUSD -6.89 -20.3 -0.15% 8002678
2020/02/12 17:13:40 2020/02/14 13:56:39 1.088200 1.085340 0.02 Buy EURUSD -6.25 -28.6 -0.13% 8002532
2020/02/12 15:09:57 2020/02/14 13:56:34 1.089170 1.085320 0.01 Buy EURUSD -4.12 -38.5 -0.09% 8002381
2020/02/12 14:25:43 2020/02/12 14:51:14 1.090640 1.089810 0.01 Sell EURUSD 0.83 8.3 0.02% 8002321
2020/02/12 08:33:40 2020/02/12 13:27:54 1.092210 1.090710 0.03 Sell EURUSD 4.50 15 0.1% 8002055
2020/02/12 08:01:45 2020/02/12 13:27:55 1.091250 1.090710 0.02 Sell EURUSD 1.08 5.4 0.02% 8001975
2020/02/12 07:30:43 2020/02/12 13:27:53 1.090460 1.090790 0.01 Sell EURUSD -0.33 -3.3 -0.01% 8001958
2020/02/11 14:23:01 2020/02/12 07:03:39 1.091410 1.090290 0.02 Sell EURUSD 2.24 11.2 0.05% 8001490
2020/02/11 14:05:44 2020/02/12 07:03:38 1.090620 1.090290 0.01 Sell EURUSD 0.33 3.3 0.01% 8001466
2020/02/10 16:50:53 2020/02/11 13:03:43 1.091210 1.090310 0.01 Sell EURUSD 0.90 9 0.02% 8000857
2020/02/10 14:45:52 2020/02/10 15:57:49 1.092880 1.092030 0.01 Sell EURUSD 0.85 8.5 0.02% 8000012
2020/02/10 04:57:49 2020/02/10 13:47:07 1.095400 1.094330 0.02 Sell EURUSD 2.14 10.7 0.05% 7999484
2020/02/07 18:31:57 2020/02/10 13:47:06 1.094530 1.094310 0.01 Sell EURUSD 0.22 2.2 0% 7999166
2020/02/07 15:43:43 2020/02/07 16:05:28 1.097380 1.095880 0.03 Sell EURUSD 4.50 15 0.1% 7999004
2020/02/07 14:43:52 2020/02/07 16:05:29 1.096460 1.095880 0.02 Sell EURUSD 1.16 5.8 0.03% 7998935
2020/02/07 14:26:51 2020/02/07 16:05:26 1.095630 1.095870 0.01 Sell EURUSD -0.24 -2.4 -0.01% 7998895
2020/02/07 12:58:58 2020/02/07 14:08:01 1.096050 1.094960 0.02 Sell EURUSD 2.18 10.9 0.05% 7998725
2020/02/07 11:18:57 2020/02/07 14:08:00 1.095240 1.094970 0.01 Sell EURUSD 0.27 2.7 0.01% 7998691
2020/02/06 16:27:47 2020/02/07 07:22:45 1.097790 1.096940 0.01 Sell EURUSD 0.85 8.5 0.02% 7998080
2020/02/06 14:41:42 2020/02/06 15:00:07 1.099730 1.098760 0.01 Sell EURUSD 0.97 9.7 0.02% 7997833
2020/02/06 09:37:40 2020/02/06 14:30:24 1.100560 1.099440 0.02 Sell EURUSD 2.24 11.2 0.05% 7997699
2020/02/06 08:53:50 2020/02/06 14:30:22 1.099740 1.099440 0.01 Sell EURUSD 0.30 3 0.01% 7997659
2020/02/06 08:02:44 2020/02/06 08:33:41 1.100950 1.099610 0.03 Sell EURUSD 4.02 13.4 0.09% 7997622
2020/02/06 07:34:52 2020/02/06 08:33:42 1.100210 1.099600 0.02 Sell EURUSD 1.22 6.1 0.03% 7997596
2020/02/05 19:55:47 2020/02/06 08:33:40 1.099350 1.099620 0.01 Sell EURUSD -0.26 -2.7 -0.01% 7997420
2020/02/05 16:37:45 2020/02/05 19:23:49 1.100300 1.099460 0.01 Sell EURUSD 0.84 8.4 0.02% 7997331
2020/02/05 11:39:56 2020/02/05 13:32:25 1.102080 1.101220 0.01 Sell EURUSD 0.86 8.6 0.02% 7997050
2020/02/05 10:09:55 2020/02/05 11:03:22 1.102570 1.101660 0.01 Sell EURUSD 0.91 9.1 0.02% 7995580
2020/02/04 15:53:44 2020/02/05 09:35:49 1.103820 1.102740 0.01 Sell EURUSD 1.08 10.8 0.02% 7994798
2020/02/04 13:19:50 2020/02/04 15:27:53 1.104880 1.104010 0.01 Sell EURUSD 0.87 8.7 0.02% 7994629
2020/02/04 09:09:40 2020/02/04 12:06:58 1.105950 1.104800 0.02 Sell EURUSD 2.30 11.5 0.05% 7993861
2020/02/04 08:07:46 2020/02/04 12:06:57 1.105110 1.104770 0.01 Sell EURUSD 0.34 3.4 0.01% 7993751
2020/02/03 16:35:42 2020/02/04 07:39:03 1.106050 1.104930 0.02 Sell EURUSD 2.24 11.2 0.05% 7993144
2020/02/03 15:55:47 2020/02/04 07:39:02 1.105230 1.104930 0.01 Sell EURUSD 0.30 3 0.01% 7993093
2020/02/03 11:43:58 2020/02/03 14:31:03 1.106130 1.105270 0.01 Sell EURUSD 0.86 8.6 0.02% 7992748
2020/02/03 09:57:46 2020/02/03 11:18:43 1.107030 1.106200 0.01 Sell EURUSD 0.83 8.3 0.02% 7992605
2020/01/31 21:25:41 2020/02/03 08:56:57 1.109160 1.106490 0.09 Sell EURUSD 24.05 26.7 0.53% 7992099
2020/01/31 16:00:40 2020/02/03 08:57:04 1.108180 1.106490 0.08 Sell EURUSD 13.54 16.9 0.3% 7991587
2020/01/31 15:57:41 2020/02/03 08:56:53 1.107410 1.106500 0.06 Sell EURUSD 5.47 9.1 0.12% 7991542
2020/01/31 15:57:36 2020/02/03 08:57:08 1.107400 1.106600 0.07 Sell EURUSD 5.62 8 0.12% 7991540
2020/01/31 12:08:53 2020/02/03 08:56:49 1.103780 1.106500 0.03 Sell EURUSD -8.15 -27.2 -0.18% 7991152
2020/01/31 09:37:40 2020/02/03 08:57:01 1.102960 1.106490 0.02 Sell EURUSD -7.06 -35.3 -0.15% 7990997
2020/01/31 07:21:51 2020/02/03 08:56:44 1.102070 1.106490 0.01 Sell EURUSD -4.42 -44.2 -0.1% 7990798
2020/01/30 15:36:41 2020/01/31 06:42:20 1.103120 1.101820 0.02 Sell EURUSD 2.60 13 0.06% 7990040
2020/01/30 14:55:52 2020/01/31 06:42:19 1.102300 1.101810 0.01 Sell EURUSD 0.49 4.9 0.01% 7989969
2020/01/30 13:11:42 2020/01/30 13:54:36 1.102740 1.101750 0.01 Sell EURUSD 0.99 9.9 0.02% 7989751
2020/01/29 09:03:40 2020/01/30 13:11:33 1.099530 1.102710 0.10 Buy EURUSD 29.79 31.8 0.66% 7988783
2020/01/28 12:15:49 2020/01/30 13:11:40 1.100430 1.102730 0.09 Buy EURUSD 18.29 23 0.4% 7988141
2020/01/27 15:45:39 2020/01/30 13:11:31 1.101240 1.102710 0.08 Buy EURUSD 9.07 14.7 0.2% 7987343
2020/01/26 23:31:41 2020/01/30 13:11:35 1.103200 1.102720 0.05 Buy EURUSD -4.06 -4.8 -0.09% 7986499
2020/01/24 15:34:56 2020/01/30 13:11:30 1.102290 1.102710 0.06 Buy EURUSD 0.12 4.2 0% 7985623
2020/01/24 15:34:54 2020/01/30 13:11:36 1.102270 1.102710 0.07 Buy EURUSD 0.27 4.4 0.01% 7985622
2020/01/23 15:17:39 2020/01/30 13:11:29 1.105840 1.102660 0.03 Buy EURUSD -10.94 -31.8 -0.24% 7982137
2020/01/23 14:30:48 2020/01/30 13:11:34 1.106740 1.102720 0.02 Buy EURUSD -8.96 -40.2 -0.2% 7982018
2020/01/23 14:13:45 2020/01/30 13:11:28 1.107570 1.102680 0.01 Buy EURUSD -5.37 -48.9 -0.12% 7981936
2020/01/22 21:52:47 2020/01/23 14:13:16 1.109230 1.107600 0.03 Sell EURUSD 4.91 16.3 0.11% 7981531
2020/01/22 16:08:40 2020/01/23 14:13:17 1.108380 1.107650 0.02 Sell EURUSD 1.47 7.3 0.03% 7981362
2020/01/22 15:16:37 2020/01/23 14:13:15 1.107570 1.107780 0.01 Sell EURUSD -0.20 -2.1 -0% 7981304
2020/01/22 13:20:41 2020/01/22 14:54:52 1.108770 1.107630 0.02 Sell EURUSD 2.28 11.4 0.05% 7981107
2020/01/22 12:05:55 2020/01/22 14:54:51 1.107920 1.107630 0.01 Sell EURUSD 0.29 2.9 0.01% 7981050
2020/01/22 09:33:43 2020/01/22 11:52:13 1.108970 1.107840 0.02 Sell EURUSD 2.26 11.3 0.05% 7980835
2020/01/21 23:00:56 2020/01/22 11:52:11 1.108150 1.107820 0.01 Sell EURUSD 0.33 3.3 0.01% 7980590
2020/01/21 10:21:39 2020/01/21 21:02:12 1.110040 1.108500 0.03 Sell EURUSD 4.62 15.4 0.1% 7978285
2020/01/20 20:00:41 2020/01/21 21:02:13 1.109210 1.108500 0.02 Sell EURUSD 1.42 7.1 0.03% 7977934
2020/01/20 16:30:53 2020/01/21 21:02:11 1.108300 1.108490 0.01 Sell EURUSD -0.19 -1.9 -0% 7977897
2020/01/20 09:23:59 2020/01/20 15:49:58 1.108720 1.107900 0.01 Sell EURUSD 0.82 8.2 0.02% 7977747
2020/01/17 15:55:44 2020/01/20 09:04:45 1.109410 1.108590 0.01 Sell EURUSD 0.82 8.2 0.02% 7975863
2020/01/17 15:00:51 2020/01/17 15:35:15 1.110140 1.109220 0.01 Sell EURUSD 0.92 9.2 0.02% 7975822
2020/01/17 11:56:43 2020/01/17 13:35:39 1.111020 1.110160 0.01 Sell EURUSD 0.86 8.6 0.02% 7975449
2020/01/16 18:14:00 2020/01/17 09:46:54 1.113430 1.112540 0.01 Sell EURUSD 0.89 8.9 0.02% 7975059
2020/01/16 15:55:42 2020/01/16 16:50:35 1.113820 1.112880 0.01 Sell EURUSD 0.94 9.4 0.02% 7974976
2020/01/16 13:36:41 2020/01/16 14:53:07 1.115560 1.114440 0.05 Sell EURUSD 5.60 11.2 0.12% 7974797
2020/01/16 12:38:46 2020/01/16 14:53:05 1.116420 1.114430 0.06 Sell EURUSD 11.94 19.9 0.27% 7974559
2020/01/16 12:30:42 2020/01/16 14:53:09 1.116580 1.114450 0.07 Sell EURUSD 14.91 21.3 0.33% 7974545
2020/01/14 16:44:49 2020/01/16 14:53:04 1.112780 1.114430 0.03 Sell EURUSD -4.92 -16.5 -0.11% 7973176
2020/01/14 14:51:40 2020/01/16 14:53:07 1.111860 1.114440 0.02 Sell EURUSD -5.15 -25.8 -0.11% 7973135
2020/01/14 13:59:07 2020/01/16 14:53:03 1.111160 1.114440 0.01 Sell EURUSD -3.27 -32.8 -0.07% 7973104
2020/01/10 17:04:51 2020/01/14 13:30:51 1.112120 1.111100 0.03 Sell EURUSD 3.08 10.2 0.07% 7968139
2020/01/10 15:38:52 2020/01/14 13:30:54 1.111110 1.111090 0.02 Sell EURUSD 0.04 0.2 0% 7968068
2020/01/10 15:08:51 2020/01/14 13:30:47 1.110400 1.110870 0.01 Sell EURUSD -0.47 -4.7 -0.01% 7968046
2020/01/10 13:30:43 2020/01/10 14:07:00 1.110700 1.108790 0.03 Sell EURUSD 5.73 19.1 0.13% 7967646
2020/01/10 12:55:55 2020/01/10 14:07:01 1.109610 1.108840 0.02 Sell EURUSD 1.54 7.7 0.03% 7967602
2020/01/10 11:21:48 2020/01/10 14:06:59 1.108870 1.108780 0.01 Sell EURUSD 0.09 0.9 0% 7967583
2020/01/10 08:59:50 2020/01/10 11:01:45 1.109780 1.108770 0.01 Sell EURUSD 1.01 10.1 0.02% 7967538
2020/01/09 17:25:47 2020/01/10 08:36:56 1.110790 1.109580 0.02 Sell EURUSD 2.42 12.1 0.05% 7967267
2020/01/09 15:56:49 2020/01/10 08:36:55 1.110040 1.109550 0.01 Sell EURUSD 0.49 4.9 0.01% 7967242
2020/01/09 10:44:47 2020/01/09 15:34:31 1.110990 1.109840 0.02 Sell EURUSD 2.30 11.5 0.05% 7967097
2020/01/09 10:28:56 2020/01/09 15:34:30 1.110220 1.109840 0.01 Sell EURUSD 0.38 3.8 0.01% 7967090
2020/01/09 01:41:42 2020/01/09 09:44:30 1.111660 1.110300 0.02 Sell EURUSD 2.72 13.6 0.06% 7966865
2020/01/08 22:52:54 2020/01/09 09:44:29 1.110940 1.110310 0.01 Sell EURUSD 0.63 6.3 0.01% 7966793
2020/01/08 18:29:00 2020/01/08 21:57:14 1.111370 1.110350 0.01 Sell EURUSD 1.02 10.2 0.02% 7966586
2020/01/08 17:11:41 2020/01/08 18:11:41 1.112350 1.111210 0.02 Sell EURUSD 2.28 11.4 0.05% 7966533
2020/01/08 16:46:42 2020/01/08 18:11:40 1.111630 1.111210 0.01 Sell EURUSD 0.42 4.2 0.01% 7966494
2020/01/08 14:29:43 2020/01/08 16:11:45 1.112430 1.111300 0.02 Sell EURUSD 2.26 11.3 0.05% 7965902
2020/01/08 13:35:58 2020/01/08 16:11:43 1.111670 1.111300 0.01 Sell EURUSD 0.37 3.7 0.01% 7965866
2020/01/08 09:45:49 2020/01/08 10:37:20 1.114100 1.112930 0.02 Sell EURUSD 2.34 11.7 0.05% 7965680
2020/01/08 09:29:45 2020/01/08 10:37:19 1.113360 1.112920 0.01 Sell EURUSD 0.44 4.4 0.01% 7965665
2020/01/08 00:10:41 2020/01/08 08:13:24 1.115630 1.113750 0.03 Sell EURUSD 5.64 18.8 0.13% 7964380
2020/01/07 18:20:27 2020/01/08 08:13:26 1.114730 1.113890 0.02 Sell EURUSD 1.68 8.4 0.04% 7964073
2020/01/07 15:56:43 2020/01/08 08:13:22 1.114010 1.113560 0.01 Sell EURUSD 0.45 4.5 0.01% 7963995
2020/01/07 15:13:07 2020/01/07 15:21:55 1.115080 1.114190 0.01 Sell EURUSD 0.89 8.9 0.02% 7963967
2020/01/07 11:47:44 2020/01/07 13:11:26 1.118430 1.117300 0.02 Sell EURUSD 2.26 11.3 0.05% 7963792
2020/01/07 10:55:52 2020/01/07 13:11:25 1.117610 1.117300 0.01 Sell EURUSD 0.31 3.1 0.01% 7963738
2020/01/07 09:00:53 2020/01/07 10:19:22 1.118710 1.117550 0.02 Sell EURUSD 2.32 11.6 0.05% 7963596
2020/01/07 08:28:55 2020/01/07 10:19:20 1.117960 1.117630 0.01 Sell EURUSD 0.33 3.3 0.01% 7963544
2020/01/06 11:14:41 2020/01/07 07:32:55 1.120460 1.117760 0.09 Sell EURUSD 24.32 27 0.55% 7962760
2020/01/06 10:16:47 2020/01/07 07:32:56 1.119590 1.117830 0.08 Sell EURUSD 14.10 17.6 0.32% 7962724
2020/01/06 09:42:44 2020/01/07 07:32:53 1.118690 1.117770 0.06 Sell EURUSD 5.53 9.2 0.13% 7962648
2020/01/06 09:42:43 2020/01/07 07:32:58 1.118690 1.117840 0.07 Sell EURUSD 5.97 8.5 0.13% 7962647
2020/01/03 14:40:42 2020/01/07 07:32:52 1.115160 1.117720 0.03 Sell EURUSD -7.66 -25.6 -0.17% 7961973
2020/01/03 13:03:01 2020/01/07 07:32:55 1.114170 1.117820 0.02 Sell EURUSD -7.30 -36.5 -0.17% 7961864
2020/01/03 10:58:40 2020/01/07 07:32:51 1.113520 1.117690 0.01 Sell EURUSD -4.17 -41.7 -0.09% 7961743
2020/01/03 09:34:48 2020/01/03 10:09:38 1.114750 1.113680 0.01 Sell EURUSD 1.07 10.7 0.02% 7961677
2020/01/03 08:11:45 2020/01/03 09:12:16 1.115940 1.114960 0.01 Sell EURUSD 0.98 9.8 0.02% 7961617
2020/01/02 22:08:42 2020/01/03 07:20:42 1.117080 1.116060 0.02 Sell EURUSD 2.04 10.2 0.05% 7961263
2020/01/02 17:22:05 2020/01/03 07:20:41 1.116780 1.116100 0.01 Sell EURUSD 0.68 6.8 0.02% 7961187
2020/01/02 15:56:42 2020/01/02 16:44:39 1.119280 1.117850 0.03 Sell EURUSD 4.29 14.3 0.1% 7961014
2020/01/02 15:45:55 2020/01/02 16:44:40 1.118400 1.117870 0.02 Sell EURUSD 1.06 5.3 0.02% 7961001
2020/01/02 15:15:42 2020/01/02 16:44:37 1.117720 1.117860 0.01 Sell EURUSD -0.14 -1.4 -0% 7960948
2019/12/31 13:41:49 2020/01/02 14:43:59 1.123660 1.117480 0.20 Sell EURUSD 123.79 61.8 2.9% 7960208
2019/12/31 11:40:42 2020/01/02 14:43:53 1.122770 1.117480 0.19 Sell EURUSD 100.70 52.9 2.44% 7960100
2019/12/30 16:23:43 2020/01/02 14:44:10 1.121820 1.117640 0.18 Sell EURUSD 75.45 41.8 1.74% 7959709
2019/12/30 03:16:41 2020/01/02 14:43:53 1.121030 1.117470 0.17 Sell EURUSD 60.72 35.6 1.44% 7959391
2019/12/30 02:24:40 2020/01/02 14:43:58 1.120070 1.117480 0.16 Sell EURUSD 41.64 25.9 0.99% 7959348
2019/12/30 01:12:52 2020/01/02 14:43:52 1.119160 1.117470 0.15 Sell EURUSD 25.54 16.9 0.62% 7959323
2019/12/27 17:42:40 2020/01/02 14:44:04 1.118300 1.117570 0.14 Sell EURUSD 10.41 7.3 0.24% 7959155
2019/12/27 15:26:41 2020/01/02 14:43:50 1.117420 1.117500 0.13 Sell EURUSD -0.86 -0.8 -0.02% 7959007
2019/12/27 15:04:43 2020/01/02 14:43:57 1.116480 1.117490 0.12 Sell EURUSD -11.94 -10.1 -0.28% 7958986
2019/12/27 13:22:41 2020/01/02 14:43:49 1.115600 1.117460 0.11 Sell EURUSD -20.29 -18.6 -0.49% 7958903
2019/12/27 10:58:41 2020/01/02 14:44:07 1.114670 1.117600 0.10 Sell EURUSD -29.17 -29.3 -0.67% 7958777
2019/12/27 08:08:58 2020/01/02 14:43:48 1.113750 1.117460 0.09 Sell EURUSD -33.27 -37.1 -0.8% 7958649
2019/12/27 07:40:42 2020/01/02 14:43:56 1.112870 1.117480 0.08 Sell EURUSD -36.76 -46.1 -0.86% 7958599
2019/12/27 04:39:45 2020/01/02 14:43:47 1.111930 1.117470 0.06 Sell EURUSD -33.17 -55.4 -0.79% 7958536
2019/12/27 04:39:44 2020/01/02 14:44:01 1.111960 1.117480 0.07 Sell EURUSD -38.53 -55.2 -0.88% 7958535
2019/12/20 21:59:40 2020/01/02 14:43:46 1.107550 1.117430 0.03 Sell EURUSD -29.53 -98.8 -0.7% 7954714
2019/12/20 19:53:47 2020/01/02 14:43:54 1.107490 1.117480 0.02 Sell EURUSD -19.96 -99.9 -0.47% 7954629
2019/12/20 19:00:45 2020/01/02 14:43:45 1.106730 1.117470 0.01 Sell EURUSD -10.72 -107.4 -0.25% 7954613
2019/12/20 16:54:53 2019/12/20 18:27:37 1.107650 1.106790 0.01 Sell EURUSD 0.86 8.6 0.02% 7954531
2019/12/20 15:06:55 2019/12/20 16:26:21 1.108450 1.107620 0.01 Sell EURUSD 0.83 8.3 0.02% 7954379
2019/12/20 13:52:59 2019/12/20 14:23:56 1.109180 1.108320 0.01 Sell EURUSD 0.86 8.6 0.02% 7954295
2019/12/20 12:32:42 2019/12/20 13:29:51 1.110230 1.109220 0.02 Sell EURUSD 2.02 10.1 0.05% 7954233
2019/12/20 11:55:56 2019/12/20 13:29:46 1.109430 1.109180 0.01 Sell EURUSD 0.25 2.5 0.01% 7954201
2019/12/20 02:39:50 2019/12/20 11:13:07 1.111660 1.110770 0.01 Sell EURUSD 0.89 8.9 0.02% 7953417
2019/12/19 16:45:40 2019/12/20 02:08:31 1.112760 1.111570 0.02 Sell EURUSD 2.38 11.9 0.06% 7953071
2019/12/19 16:26:42 2019/12/20 02:08:21 1.111900 1.111590 0.01 Sell EURUSD 0.31 3.1 0.01% 7953035
2019/12/19 15:24:56 2019/12/19 16:03:31 1.110910 1.111800 0.01 Buy EURUSD 0.89 8.9 0.02% 7952914
2019/12/19 15:04:46 2019/12/19 15:24:33 1.112640 1.110950 0.02 Sell EURUSD 3.38 16.9 0.08% 7952858
2019/12/19 13:11:50 2019/12/19 15:24:31 1.111850 1.110900 0.01 Sell EURUSD 0.95 9.5 0.02% 7952640
2019/12/19 03:24:43 2019/12/19 12:44:26 1.113130 1.111640 0.03 Sell EURUSD 4.47 14.9 0.11% 7950075
2019/12/19 01:41:48 2019/12/19 12:44:27 1.112310 1.111630 0.02 Sell EURUSD 1.36 6.8 0.03% 7950057
2019/12/18 17:13:44 2019/12/19 12:44:25 1.111430 1.111630 0.01 Sell EURUSD -0.19 -2 -0% 7949813
2019/12/18 15:47:20 2019/12/18 16:44:49 1.113360 1.111860 0.03 Sell EURUSD 4.50 15 0.11% 7949751
2019/12/18 15:41:21 2019/12/18 16:44:50 1.112490 1.111850 0.02 Sell EURUSD 1.28 6.4 0.03% 7949742
2019/12/18 13:56:46 2019/12/18 16:44:48 1.111670 1.111820 0.01 Sell EURUSD -0.15 -1.5 -0% 7949367
2019/12/18 12:36:44 2019/12/18 13:12:41 1.112490 1.111680 0.01 Sell EURUSD 0.81 8.1 0.02% 7949253
2019/12/18 09:19:41 2019/12/18 11:26:39 1.114130 1.112980 0.01 Sell EURUSD 1.15 11.5 0.03% 7948709
2019/12/18 02:37:50 2019/12/18 08:59:23 1.113780 1.112930 0.01 Sell EURUSD 0.85 8.5 0.02% 7948564
2019/12/17 10:13:52 2019/12/18 02:17:52 1.115250 1.113690 0.03 Sell EURUSD 4.69 15.6 0.11% 7946301
2019/12/17 09:33:57 2019/12/18 02:17:53 1.114340 1.113730 0.02 Sell EURUSD 1.22 6.1 0.03% 7946237
2019/12/17 08:53:38 2019/12/18 02:17:51 1.113550 1.113690 0.01 Sell EURUSD -0.14 -1.4 -0% 7946184
2019/12/16 13:17:43 2019/12/17 08:26:41 1.114780 1.113340 0.03 Sell EURUSD 4.33 14.4 0.1% 7945197
2019/12/16 10:13:45 2019/12/17 08:26:43 1.113880 1.113320 0.02 Sell EURUSD 1.12 5.6 0.03% 7944973
2019/12/16 09:24:42 2019/12/17 08:26:40 1.113100 1.113270 0.01 Sell EURUSD -0.17 -1.7 -0% 7944833
2019/12/16 08:25:43 2019/12/16 08:33:09 1.114460 1.113540 0.01 Sell EURUSD 0.92 9.2 0.02% 7944700
2019/12/16 07:35:42 2019/12/16 08:15:09 1.114950 1.114060 0.02 Sell EURUSD 1.78 8.9 0.04% 7944539
2019/12/16 06:49:55 2019/12/16 08:15:05 1.114170 1.114060 0.01 Sell EURUSD 0.11 1.1 0% 7944429
2019/12/13 16:11:38 2019/12/16 06:48:51 1.112370 1.114070 0.03 Buy EURUSD 4.90 17 0.12% 7943319
2019/12/13 15:27:41 2019/12/16 06:48:52 1.113740 1.114090 0.02 Buy EURUSD 0.57 3.5 0.01% 7942970
2019/12/13 15:07:45 2019/12/16 06:48:50 1.114460 1.114080 0.01 Buy EURUSD -0.45 -3.8 -0.01% 7942901
2019/12/13 14:44:39 2019/12/13 14:56:08 1.116330 1.115390 0.01 Sell EURUSD 0.94 9.4 0.02% 7942799
2019/12/13 10:07:49 2019/12/13 13:37:23 1.118480 1.117080 0.03 Sell EURUSD 4.20 14 0.1% 7941828
2019/12/13 08:13:42 2019/12/13 13:37:24 1.117640 1.117080 0.02 Sell EURUSD 1.12 5.6 0.03% 7941656
2019/12/13 07:54:41 2019/12/13 13:37:22 1.116770 1.117080 0.01 Sell EURUSD -0.31 -3.1 -0.01% 7941571
2019/12/13 03:28:44 2019/12/13 06:56:19 1.117550 1.116530 0.01 Sell EURUSD 1.02 10.2 0.02% 7941438
2019/12/13 02:14:39 2019/12/13 03:18:18 1.118090 1.117250 0.01 Sell EURUSD 0.84 8.4 0.02% 7941396
2019/12/13 00:05:02 2019/12/13 01:32:52 1.117230 1.118100 0.01 Buy EURUSD 0.87 8.7 0.02% 7941301
2019/12/12 22:41:54 2019/12/12 23:00:07 1.119520 1.118080 0.02 Sell EURUSD 2.88 14.4 0.07% 7941033
2019/12/12 22:26:51 2019/12/12 23:00:06 1.118160 1.118080 0.01 Sell EURUSD 0.08 0.8 0% 7940928
2019/12/12 20:45:40 2019/12/12 22:00:16 1.112970 1.110880 0.03 Sell EURUSD 6.28 20.9 0.15% 7940581
2019/12/12 20:10:41 2019/12/12 22:00:17 1.111980 1.113330 0.02 Sell EURUSD -2.70 -13.5 -0.06% 7940541
2019/12/12 18:24:49 2019/12/12 22:00:15 1.111140 1.110890 0.01 Sell EURUSD 0.25 2.5 0.01% 7940415
2019/12/12 13:34:51 2019/12/12 17:57:05 1.114830 1.111090 0.12 Sell EURUSD 44.88 37.4 1.09% 7939738
2019/12/11 19:55:39 2019/12/12 17:57:01 1.113910 1.111000 0.11 Sell EURUSD 32.09 29.1 0.78% 7937518
2019/12/11 19:48:40 2019/12/12 17:57:07 1.112960 1.111100 0.10 Sell EURUSD 18.67 18.6 0.45% 7937450
2019/12/11 19:43:41 2019/12/12 17:57:00 1.112060 1.111000 0.09 Sell EURUSD 9.60 10.6 0.24% 7937406
2019/12/11 19:15:42 2019/12/12 17:57:04 1.111290 1.111080 0.08 Sell EURUSD 1.74 2.1 0.04% 7937319
2019/12/11 19:07:42 2019/12/12 17:56:59 1.109770 1.111000 0.06 Sell EURUSD -7.34 -12.3 -0.18% 7937271
2019/12/11 19:05:00 2019/12/12 17:57:06 1.110190 1.111100 0.07 Sell EURUSD -6.32 -9.1 -0.15% 7937254
2019/12/09 08:11:53 2019/12/12 17:56:58 1.106640 1.111000 0.03 Sell EURUSD -13.04 -43.6 -0.32% 7928259
2019/12/06 20:41:43 2019/12/12 17:57:03 1.105790 1.111070 0.02 Sell EURUSD -10.55 -52.8 -0.26% 7926367
2019/12/06 16:41:52 2019/12/12 17:56:56 1.104970 1.111030 0.01 Sell EURUSD -6.05 -60.6 -0.15% 7926187
2019/12/04 15:00:45 2019/12/06 14:53:39 1.111350 1.106580 0.15 Sell EURUSD 71.70 47.7 1.8% 7922285
2019/12/04 13:57:45 2019/12/06 14:53:47 1.110460 1.106610 0.14 Sell EURUSD 54.03 38.5 1.33% 7921994
2019/12/04 13:41:41 2019/12/06 14:53:38 1.109590 1.106620 0.13 Sell EURUSD 38.73 29.7 0.98% 7921932
2019/12/02 16:28:38 2019/12/06 14:53:44 1.108680 1.106560 0.12 Sell EURUSD 25.62 21.2 0.63% 7917884
2019/12/02 16:05:41 2019/12/06 14:53:37 1.107810 1.106620 0.11 Sell EURUSD 13.26 11.9 0.34% 7917851
2019/12/02 15:22:43 2019/12/06 14:53:48 1.106840 1.106610 0.10 Sell EURUSD 2.43 2.3 0.06% 7917659
2019/12/02 15:00:59 2019/12/06 14:53:36 1.106020 1.106620 0.09 Sell EURUSD -5.28 -6 -0.13% 7917532
2019/12/02 15:00:43 2019/12/06 14:53:43 1.105520 1.106550 0.08 Sell EURUSD -8.12 -10.3 -0.2% 7917525
2019/12/02 14:12:04 2019/12/06 14:53:34 1.104140 1.106660 0.06 Sell EURUSD -15.05 -25.2 -0.38% 7917427
2019/12/02 14:10:15 2019/12/06 14:53:45 1.104100 1.106530 0.07 Sell EURUSD -16.90 -24.3 -0.42% 7917419
2019/11/29 15:24:41 2019/12/06 14:53:33 1.100550 1.106620 0.03 Sell EURUSD -18.15 -60.7 -0.46% 7915860
2019/11/29 14:48:39 2019/12/06 14:53:41 1.099710 1.106530 0.02 Sell EURUSD -13.63 -68.2 -0.34% 7915782
2019/11/29 13:45:02 2019/12/06 14:53:31 1.098870 1.106590 0.01 Sell EURUSD -7.71 -77.2 -0.19% 7915690
2019/11/29 12:04:44 2019/11/29 13:02:24 1.099630 1.098780 0.01 Sell EURUSD 0.85 8.5 0.02% 7915482
2019/11/28 08:55:49 2019/11/29 11:42:02 1.101520 1.099940 0.03 Sell EURUSD 4.75 15.8 0.12% 7903341
2019/11/27 22:19:43 2019/11/29 11:42:03 1.100240 1.099940 0.02 Sell EURUSD 0.60 3 0.02% 7902935
2019/11/27 15:01:07 2019/11/29 11:42:01 1.099830 1.099940 0.01 Sell EURUSD -0.10 -1.1 -0% 7902353
2019/11/27 09:30:55 2019/11/27 14:24:19 1.100550 1.099690 0.01 Sell EURUSD 0.86 8.6 0.02% 7902006
2019/11/26 21:09:41 2019/11/27 07:58:14 1.102350 1.100790 0.03 Sell EURUSD 4.69 15.6 0.12% 7901474
2019/11/25 22:27:39 2019/11/27 07:58:16 1.101020 1.100780 0.02 Sell EURUSD 0.48 2.4 0.01% 7899983
2019/11/25 16:56:51 2019/11/27 07:58:12 1.100760 1.100790 0.01 Sell EURUSD -0.03 -0.3 -0% 7899768
2019/11/25 14:57:54 2019/11/25 16:44:53 1.101820 1.100660 0.02 Sell EURUSD 2.32 11.6 0.06% 7899600
2019/11/25 14:42:52 2019/11/25 16:44:52 1.100990 1.100670 0.01 Sell EURUSD 0.32 3.2 0.01% 7899572
2019/11/25 09:54:53 2019/11/25 14:31:04 1.101310 1.100430 0.01 Sell EURUSD 0.88 8.8 0.02% 7899279
2019/11/25 05:58:40 2019/11/25 09:20:21 1.102860 1.101690 0.02 Sell EURUSD 2.34 11.7 0.06% 7899032
2019/11/22 20:35:03 2019/11/25 09:20:20 1.101990 1.101690 0.01 Sell EURUSD 0.30 3 0.01% 7896476
2019/11/22 18:17:57 2019/11/22 19:47:00 1.102570 1.101700 0.01 Sell EURUSD 0.87 8.7 0.02% 7896405
2019/11/22 15:28:58 2019/11/22 15:51:48 1.104390 1.103390 0.01 Sell EURUSD 1.00 10 0.03% 7896136
2019/11/22 10:11:42 2019/11/22 14:45:20 1.106210 1.105050 0.02 Sell EURUSD 2.32 11.6 0.06% 7895736
2019/11/22 09:39:40 2019/11/22 14:45:15 1.105390 1.105060 0.01 Sell EURUSD 0.33 3.3 0.01% 7895670
2019/11/22 08:17:00 2019/11/22 09:01:20 1.107500 1.105990 0.03 Sell EURUSD 4.53 15.1 0.11% 7895366
2019/11/22 06:06:43 2019/11/22 09:01:22 1.106730 1.105980 0.02 Sell EURUSD 1.50 7.5 0.04% 7895227
2019/11/21 19:40:33 2019/11/22 09:01:16 1.105950 1.105990 0.01 Sell EURUSD -0.04 -0.4 -0% 7894820
2019/11/18 16:16:41 2019/11/21 19:04:43 1.109010 1.105480 0.12 Sell EURUSD 42.51 35.3 1.09% 7884282
2019/11/18 15:59:38 2019/11/21 19:04:39 1.108190 1.105490 0.11 Sell EURUSD 29.84 27 0.77% 7884227
2019/11/18 15:44:39 2019/11/21 19:04:46 1.107210 1.105530 0.10 Sell EURUSD 16.91 16.8 0.43% 7884207
2019/11/18 03:33:50 2019/11/21 19:04:38 1.106260 1.105470 0.09 Sell EURUSD 7.21 7.9 0.19% 7883642
2019/11/15 16:37:40 2019/11/21 19:04:42 1.104420 1.105470 0.06 Sell EURUSD -6.23 -10.5 -0.16% 7883194
2019/11/15 15:39:57 2019/11/21 19:04:37 1.105370 1.105430 0.08 Sell EURUSD -0.36 -0.6 -0.01% 7883173
2019/11/15 14:55:43 2019/11/21 19:04:45 1.104550 1.105510 0.07 Sell EURUSD -6.61 -9.6 -0.17% 7883141
2019/11/14 16:17:41 2019/11/21 19:04:36 1.100910 1.105390 0.03 Sell EURUSD -13.38 -44.8 -0.34% 7882287
2019/11/14 14:05:39 2019/11/21 19:04:41 1.100000 1.105490 0.02 Sell EURUSD -10.97 -54.9 -0.28% 7881452
2019/11/14 11:52:57 2019/11/21 19:04:34 1.099190 1.105370 0.01 Sell EURUSD -6.17 -61.8 -0.16% 7881343
2019/11/14 07:38:50 2019/11/14 11:10:13 1.100570 1.099190 0.02 Sell EURUSD 2.76 13.8 0.07% 7880660
2019/11/14 05:40:48 2019/11/14 11:10:12 1.099780 1.099190 0.01 Sell EURUSD 0.59 5.9 0.02% 7880578
2019/11/13 19:11:47 2019/11/14 05:09:48 1.100740 1.099590 0.02 Sell EURUSD 2.31 11.5 0.06% 7878637
2019/11/13 17:23:11 2019/11/14 05:09:47 1.099960 1.099590 0.01 Sell EURUSD 0.38 3.7 0.01% 7878567
2019/11/13 09:05:40 2019/11/13 17:03:22 1.101030 1.099730 0.02 Sell EURUSD 2.60 13 0.07% 7877709
2019/11/13 08:38:59 2019/11/13 17:03:20 1.100240 1.099780 0.01 Sell EURUSD 0.46 4.6 0.01% 7877685
2019/11/13 05:26:43 2019/11/13 08:08:36 1.101450 1.100340 0.02 Sell EURUSD 2.22 11.1 0.06% 7877589
2019/11/12 19:06:28 2019/11/13 08:08:35 1.100690 1.100340 0.01 Sell EURUSD 0.35 3.5 0.01% 7877222
2019/11/12 16:43:39 2019/11/12 19:01:21 1.101670 1.100580 0.02 Sell EURUSD 2.18 10.9 0.06% 7877049
2019/11/12 15:53:45 2019/11/12 19:01:20 1.100860 1.100570 0.01 Sell EURUSD 0.29 2.9 0.01% 7877009
2019/11/12 12:29:39 2019/11/12 15:40:18 1.101350 1.100470 0.01 Sell EURUSD 0.88 8.8 0.02% 7876200
2019/11/12 09:25:41 2019/11/12 10:45:09 1.103440 1.102330 0.02 Sell EURUSD 2.22 11.1 0.06% 7876005
2019/11/12 09:08:45 2019/11/12 10:45:07 1.102690 1.102350 0.01 Sell EURUSD 0.34 3.4 0.01% 7875975
2019/11/11 12:58:41 2019/11/12 08:22:28 1.103780 1.102360 0.03 Sell EURUSD 4.27 14.2 0.11% 7874513
2019/11/11 08:00:45 2019/11/12 08:22:29 1.102900 1.102370 0.02 Sell EURUSD 1.06 5.3 0.03% 7874184
2019/11/08 16:22:59 2019/11/12 08:22:27 1.102090 1.102360 0.01 Sell EURUSD -0.27 -2.7 -0.01% 7873722
2019/11/08 12:04:47 2019/11/08 15:04:08 1.103090 1.102170 0.01 Sell EURUSD 0.92 9.2 0.02% 7873253
2019/11/08 10:20:48 2019/11/08 10:54:48 1.104390 1.103480 0.01 Sell EURUSD 0.91 9.1 0.02% 7873128
2019/11/07 19:28:41 2019/11/08 09:57:50 1.105190 1.103910 0.02 Sell EURUSD 2.56 12.8 0.07% 7871585
2019/11/07 16:47:46 2019/11/08 09:57:47 1.104390 1.103900 0.01 Sell EURUSD 0.49 4.9 0.01% 7871331
2019/11/07 14:50:01 2019/11/07 15:03:31 1.106380 1.105550 0.01 Sell EURUSD 0.83 8.3 0.02% 7871081
2019/11/07 07:50:40 2019/11/07 14:35:22 1.107870 1.106310 0.03 Sell EURUSD 4.68 15.6 0.12% 7870481
2019/11/07 07:26:41 2019/11/07 14:35:23 1.106640 1.106310 0.02 Sell EURUSD 0.66 3.3 0.02% 7870439
2019/11/07 03:46:53 2019/11/07 14:35:20 1.105840 1.106300 0.01 Sell EURUSD -0.46 -4.6 -0.01% 7870367
2019/11/06 18:04:41 2019/11/07 02:46:14 1.106880 1.106010 0.01 Sell EURUSD 0.88 8.7 0.02% 7870116
2019/11/06 16:52:01 2019/11/06 17:41:58 1.107550 1.106690 0.01 Sell EURUSD 0.86 8.6 0.02% 7869997
2019/11/06 13:01:42 2019/11/06 15:33:22 1.108980 1.107600 0.02 Sell EURUSD 2.76 13.8 0.07% 7869466
2019/11/06 12:31:54 2019/11/06 15:33:20 1.108200 1.107600 0.01 Sell EURUSD 0.60 6 0.02% 7869455
2019/11/06 08:56:02 2019/11/06 12:12:57 1.108880 1.107780 0.01 Sell EURUSD 1.10 11 0.03% 7869378
2019/11/05 16:26:52 2019/11/06 08:34:11 1.106640 1.108330 0.03 Buy EURUSD 4.87 16.9 0.13% 7868939
2019/11/05 15:21:32 2019/11/06 08:34:12 1.107470 1.108330 0.02 Buy EURUSD 1.59 8.6 0.04% 7868819
2019/11/05 15:00:21 2019/11/06 08:34:10 1.108300 1.108310 0.01 Buy EURUSD -0.06 0.1 -0% 7868610
2019/11/05 12:58:40 2019/11/05 13:22:10 1.111130 1.110330 0.01 Sell EURUSD 0.80 8 0.02% 7868277
2019/11/05 11:26:41 2019/11/05 12:09:15 1.112100 1.111220 0.01 Sell EURUSD 0.88 8.8 0.02% 7868060
2019/11/05 07:21:47 2019/11/05 11:02:10 1.113330 1.112300 0.02 Sell