AltoFx

Trading privileges verified    Trading account is real money

Trading Overview

Growth 244.89%
Abs Growth 244.88%
Compound Daily Growth 0.40%
Compound Monthly Growth 11.42%
Max Historic Drawdown 25.72%
Current Balance $10,346.54
Current Equity $10,342.31
All Time Equity High $10,380.44
Total Profit $7,346.54
Deposits $3,000.00
Withdrawals $0.00
Live Account YES
Statistics generated by Simpletrader - Last updated 1 hours ago

Trading Metrics

Total Trades 2255
Winning Trade Percentage 74.01%
Average Win 0.13% / $7.56
Average Loss -0.15% / $-8.97
Best Trade (Mar 27) 4.16% / $288.90
Worst Trade (Mar 25) -1.31% / $-87.31

Trading Statistics

Expectancy $3.26
Standard Deviation $19.91
Profit Factor 2.39
Take Profit Ratio 0.84
Average Trade Length 16 hours
Average Trades Per Day 10.00

Trading Periods

Gain Lots Trades Winning %
Today 0.79% 0.83 12 50.00%
This Week 0.79% 0.83 12 50.00%
This Month 1.38% 1.54 42 71.43%
This Year 90.43% 66.24 1827 74.11%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution EA
Leverage 1:200
Live Account YES
Start Date 26th Aug 2019
Views 4370
Myfxbook Master

Learn more about AltoFx

Welcome to our AltoFX Trading Fund system.
We are a team of Professional traders and Strategy developers.
AltoFX is a private algorithm build by our traders team.


Trading on the EUR/USD pair only.

Orders can have basket of around ±15-20 orders maximum.
But majority/most of time is about 4-8 orders.

Every basket are controlled in order to get the lowest drawdown as possible.
Always starting with 0.01 Lot . Not a " pure martingale" but Orders size can be different depending the current trend signal. As example: 0.01 , 0.02 , 0.03....
Order are not necessary added at a fix point. Indicators analysis will calculated the perfect entry point.
Every basket have automatic SL and TP and wait the perfect time to take this action.

Feel free to ask if any question.
Regards


Caution: Trading involves the possibility of financial loss. Only trade with money that you are prepared to lose, you must recognise that for factors outside your control you may lose all of the money in your trading account. Many forex brokers also hold you liable for losses that exceed your trading capital. So you may stand to lose more money than is in your account. AltoFX Signal takes no responsibility for loss incurred as a result of our trading signals. By signing up as a subscriber/follower you acknowledge that we are not providing financial advice and that you are making a the decision to copy our trades on your own account. We have no knowledge on the level of money you are trading with or the level of risk you are taking with each trade. You must make your own financial decisions, we take no responsibility for money made or lost as a result of our signals or advice on forex related products.
Open Time Open Price Lots Type Pair Profit Pips Comment
2020/07/07 08:58:44 1.126680 0.03 Buy EURUSD -0.06 -0.2 8247521
2020/07/07 08:28:43 1.127740 0.02 Buy EURUSD -2.16 -10.8 8247488
2020/07/07 07:24:00 1.128670 0.01 Buy EURUSD -2.01 -20.1 8247429

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2020/07/07 06:35:50 2020/07/07 06:50:04 1.130760 1.129880 0.01 Sell EURUSD 0.88 8.8 0.01% 8247380
2020/07/06 13:36:49 2020/07/07 06:14:08 1.133950 1.129950 0.13 Sell EURUSD 52.03 40 0.51% 8246858
2020/07/06 12:58:47 2020/07/07 06:14:15 1.133010 1.129920 0.12 Sell EURUSD 37.11 30.9 0.36% 8246805
2020/07/06 12:05:49 2020/07/07 06:14:05 1.132100 1.129910 0.11 Sell EURUSD 24.12 21.9 0.24% 8246741
2020/07/06 11:14:47 2020/07/07 06:14:19 1.131020 1.129940 0.09 Sell EURUSD 9.74 10.8 0.09% 8246681
2020/07/06 11:14:42 2020/07/07 06:14:03 1.131270 1.129870 0.10 Sell EURUSD 14.02 14 0.14% 8246678
2020/07/06 06:42:53 2020/07/07 06:14:12 1.129420 1.129960 0.08 Sell EURUSD -4.30 -5.4 -0.04% 8246253
2020/07/06 03:56:56 2020/07/07 06:14:01 1.128520 1.129870 0.06 Sell EURUSD -8.09 -13.5 -0.08% 8246082
2020/07/06 03:56:52 2020/07/07 06:14:17 1.128550 1.129960 0.07 Sell EURUSD -9.85 -14.1 -0.1% 8246081
2020/07/03 20:33:42 2020/07/07 06:13:59 1.124630 1.129900 0.03 Sell EURUSD -15.79 -52.7 -0.15% 8244929
2020/07/03 14:04:42 2020/07/07 06:14:10 1.124050 1.129950 0.02 Sell EURUSD -11.80 -59 -0.11% 8244810
2020/07/03 13:01:01 2020/07/07 06:13:57 1.123190 1.129870 0.01 Sell EURUSD -6.68 -66.8 -0.07% 8244797
2020/07/03 11:16:48 2020/07/03 11:59:02 1.123440 1.122610 0.01 Sell EURUSD 0.83 8.3 0.01% 8244783
2020/07/03 10:03:43 2020/07/03 10:14:14 1.123150 1.122230 0.01 Sell EURUSD 0.92 9.2 0.01% 8244765
2020/07/03 07:49:52 2020/07/03 09:33:36 1.123610 1.122780 0.01 Sell EURUSD 0.83 8.3 0.01% 8244721
2020/07/03 06:40:53 2020/07/03 07:31:39 1.124010 1.123190 0.01 Sell EURUSD 0.82 8.2 0.01% 8244674
2020/07/03 04:29:56 2020/07/03 06:17:11 1.123210 1.124150 0.01 Buy EURUSD 0.94 9.4 0.01% 8244624
2020/07/03 01:15:58 2020/07/03 04:15:54 1.124440 1.123600 0.01 Sell EURUSD 0.84 8.4 0.01% 8244597
2020/07/02 16:10:00 2020/07/03 01:15:07 1.122830 1.124240 0.03 Buy EURUSD 4.03 14.1 0.04% 8244445
2020/07/02 14:48:57 2020/07/03 01:15:09 1.123650 1.124240 0.02 Buy EURUSD 1.05 5.9 0.01% 8244292
2020/07/02 14:33:54 2020/07/03 01:15:05 1.124520 1.124240 0.01 Buy EURUSD -0.35 -2.8 -0% 8244268
2020/07/02 13:52:55 2020/07/02 14:16:16 1.127620 1.126410 0.02 Sell EURUSD 2.42 12.1 0.02% 8243665
2020/07/02 13:28:57 2020/07/02 14:16:12 1.126770 1.126380 0.01 Sell EURUSD 0.39 3.9 0% 8243641
2020/07/02 06:07:46 2020/07/02 13:08:01 1.127060 1.125520 0.03 Sell EURUSD 4.62 15.4 0.05% 8241546
2020/07/02 02:57:45 2020/07/02 13:08:05 1.126130 1.125730 0.02 Sell EURUSD 0.80 4 0.01% 8241441
2020/07/01 19:30:52 2020/07/02 13:07:58 1.125330 1.125550 0.01 Sell EURUSD -0.21 -2.2 -0% 8241305
2020/07/01 15:39:58 2020/07/01 18:54:14 1.125640 1.124740 0.06 Sell EURUSD 5.40 9 0.05% 8241181
2020/07/01 14:33:47 2020/07/01 18:54:18 1.127380 1.124810 0.09 Sell EURUSD 23.13 25.7 0.23% 8241037
2020/07/01 14:25:44 2020/07/01 18:54:11 1.126490 1.124740 0.08 Sell EURUSD 14.00 17.5 0.14% 8240998
2020/07/01 14:08:42 2020/07/01 18:54:20 1.125740 1.124780 0.07 Sell EURUSD 6.72 9.6 0.07% 8240959
2020/07/01 12:51:45 2020/07/01 18:54:09 1.122030 1.124740 0.03 Sell EURUSD -8.13 -27.1 -0.08% 8240719
2020/07/01 12:39:57 2020/07/01 18:54:16 1.121130 1.124810 0.02 Sell EURUSD -7.36 -36.8 -0.07% 8240709
2020/07/01 11:52:43 2020/07/01 18:54:07 1.120310 1.124740 0.01 Sell EURUSD -4.43 -44.3 -0.04% 8240650
2020/07/01 11:34:43 2020/07/01 11:51:59 1.118670 1.120140 0.03 Buy EURUSD 4.41 14.7 0.04% 8240641
2020/07/01 11:06:53 2020/07/01 11:52:01 1.119540 1.120140 0.02 Buy EURUSD 1.20 6 0.01% 8240629
2020/07/01 10:38:53 2020/07/01 11:51:57 1.120300 1.120160 0.01 Buy EURUSD -0.14 -1.4 -0% 8240510
2020/07/01 08:06:47 2020/07/01 09:17:40 1.123840 1.122700 0.02 Sell EURUSD 2.28 11.4 0.02% 8240222
2020/07/01 07:36:50 2020/07/01 09:17:38 1.122970 1.122700 0.01 Sell EURUSD 0.27 2.7 0% 8240202
2020/07/01 06:58:44 2020/07/01 07:19:03 1.123470 1.122660 0.01 Sell EURUSD 0.81 8.1 0.01% 8240151
2020/07/01 03:57:53 2020/07/01 06:45:23 1.122330 1.123210 0.01 Buy EURUSD 0.88 8.8 0.01% 8240005
2020/07/01 02:01:58 2020/07/01 03:55:58 1.124070 1.122790 0.02 Sell EURUSD 2.56 12.8 0.03% 8239967
2020/06/30 19:39:47 2020/07/01 03:55:47 1.123250 1.122840 0.01 Sell EURUSD 0.41 4.1 0% 8237911
2020/06/30 15:58:43 2020/06/30 19:02:19 1.123520 1.123080 0.04 Sell EURUSD 1.76 4.4 0.02% 8237715
2020/06/30 15:45:42 2020/06/30 19:02:24 1.124310 1.123010 0.05 Sell EURUSD 6.50 13 0.06% 8237707
2020/06/30 15:29:44 2020/06/30 19:02:17 1.124880 1.123130 0.06 Sell EURUSD 10.50 17.5 0.1% 8237691
2020/06/30 15:15:00 2020/06/30 19:02:26 1.125230 1.123000 0.07 Sell EURUSD 15.61 22.3 0.15% 8237636
2020/06/30 12:53:54 2020/06/30 19:02:15 1.121660 1.123130 0.03 Sell EURUSD -4.41 -14.7 -0.04% 8236558
2020/06/30 12:43:53 2020/06/30 19:02:22 1.120870 1.123060 0.02 Sell EURUSD -4.38 -21.9 -0.04% 8236555
2020/06/30 12:17:44 2020/06/30 19:02:13 1.120000 1.123070 0.01 Sell EURUSD -3.07 -30.7 -0.03% 8236553
2020/06/30 09:30:51 2020/06/30 10:51:00 1.120540 1.121870 0.02 Buy EURUSD 2.66 13.3 0.03% 8236454
2020/06/30 09:04:43 2020/06/30 10:50:58 1.121350 1.121800 0.01 Buy EURUSD 0.45 4.5 0% 8236444
2020/06/30 08:25:58 2020/06/30 09:01:53 1.122660 1.121640 0.01 Sell EURUSD 1.02 10.2 0.01% 8236393
2020/06/30 08:03:48 2020/06/30 08:11:31 1.122800 1.122010 0.01 Sell EURUSD 0.79 7.9 0.01% 8236382
2020/06/30 06:36:43 2020/06/30 07:56:07 1.120680 1.122120 0.02 Buy EURUSD 2.88 14.4 0.03% 8236293
2020/06/30 06:08:43 2020/06/30 07:56:05 1.121570 1.122140 0.01 Buy EURUSD 0.57 5.7 0.01% 8236263
2020/06/30 05:58:59 2020/06/30 06:08:11 1.123020 1.122110 0.01 Sell EURUSD 0.91 9.1 0.01% 8236245
2020/06/29 22:41:51 2020/06/30 05:33:08 1.124790 1.123150 0.03 Sell EURUSD 4.92 16.4 0.05% 8236163
2020/06/29 19:25:59 2020/06/30 05:33:15 1.123810 1.123170 0.02 Sell EURUSD 1.28 6.4 0.01% 8236066
2020/06/29 18:11:48 2020/06/30 05:33:06 1.122970 1.123150 0.01 Sell EURUSD -0.18 -1.8 -0% 8236042
2020/06/29 16:19:43 2020/06/29 16:55:47 1.124090 1.123180 0.01 Sell EURUSD 0.91 9.1 0.01% 8236012
2020/06/29 15:48:44 2020/06/29 15:55:44 1.124820 1.123800 0.01 Sell EURUSD 1.02 10.2 0.01% 8236003
2020/06/29 14:35:58 2020/06/29 14:41:44 1.123640 1.124680 0.01 Buy EURUSD 1.04 10.4 0.01% 8235902
2020/06/29 09:45:44 2020/06/29 14:08:28 1.126410 1.124880 0.03 Sell EURUSD 4.59 15.3 0.05% 8234090
2020/06/29 08:43:44 2020/06/29 14:08:31 1.125570 1.124850 0.02 Sell EURUSD 1.44 7.2 0.01% 8233977
2020/06/29 08:16:46 2020/06/29 14:08:26 1.124710 1.124870 0.01 Sell EURUSD -0.16 -1.6 -0% 8233966
2020/06/29 07:38:42 2020/06/29 08:12:29 1.124720 1.124230 0.04 Sell EURUSD 1.96 4.9 0.02% 8233944
2020/06/29 07:03:43 2020/06/29 08:12:34 1.125560 1.124340 0.05 Sell EURUSD 6.10 12.2 0.06% 8233931
2020/06/29 06:32:42 2020/06/29 08:12:27 1.126290 1.124230 0.06 Sell EURUSD 12.36 20.6 0.12% 8233924
2020/06/29 06:27:43 2020/06/29 08:12:36 1.126680 1.124350 0.07 Sell EURUSD 16.31 23.3 0.16% 8233917
2020/06/26 16:53:42 2020/06/29 08:12:25 1.122920 1.124240 0.03 Sell EURUSD -3.95 -13.2 -0.04% 8233560
2020/06/26 16:29:04 2020/06/29 08:12:32 1.122060 1.124290 0.02 Sell EURUSD -4.46 -22.3 -0.04% 8233540
2020/06/26 15:28:52 2020/06/29 08:12:23 1.121200 1.124240 0.01 Sell EURUSD -3.04 -30.4 -0.03% 8233477
2020/06/26 14:21:45 2020/06/26 14:41:51 1.120640 1.119760 0.01 Sell EURUSD 0.88 8.8 0.01% 8233305
2020/06/26 13:16:43 2020/06/26 13:45:12 1.122680 1.121590 0.02 Sell EURUSD 2.18 10.9 0.02% 8233161
2020/06/26 12:23:57 2020/06/26 13:45:10 1.121830 1.121590 0.01 Sell EURUSD 0.24 2.4 0% 8233088
2020/06/26 08:22:43 2020/06/26 11:33:13 1.123000 1.121500 0.03 Sell EURUSD 4.50 15 0.04% 8232855
2020/06/26 07:39:43 2020/06/26 11:33:15 1.122250 1.121480 0.02 Sell EURUSD 1.54 7.7 0.02% 8232788
2020/06/26 07:08:00 2020/06/26 11:33:10 1.121340 1.121500 0.01 Sell EURUSD -0.16 -1.6 -0% 8232764
2020/06/26 04:18:43 2020/06/26 06:10:51 1.122550 1.121410 0.02 Sell EURUSD 2.28 11.4 0.02% 8232713
2020/06/26 01:46:45 2020/06/26 06:10:49 1.121680 1.121430 0.01 Sell EURUSD 0.25 2.5 0% 8232694
2020/06/25 22:51:05 2020/06/26 00:14:30 1.122210 1.121360 0.01 Sell EURUSD 0.85 8.5 0.01% 8232651
2020/06/25 19:22:58 2020/06/25 21:48:46 1.122760 1.121740 0.02 Sell EURUSD 2.04 10.2 0.02% 8232589
2020/06/25 19:02:52 2020/06/25 21:48:43 1.121890 1.121680 0.01 Sell EURUSD 0.21 2.1 0% 8232577
2020/06/25 16:15:44 2020/06/25 18:24:47 1.122770 1.121560 0.02 Sell EURUSD 2.42 12.1 0.02% 8232521
2020/06/25 15:53:58 2020/06/25 18:24:44 1.121830 1.121610 0.01 Sell EURUSD 0.22 2.2 0% 8232508
2020/06/25 14:10:44 2020/06/25 15:37:12 1.122280 1.121050 0.02 Sell EURUSD 2.46 12.3 0.02% 8232436
2020/06/25 13:52:49 2020/06/25 15:37:07 1.121480 1.121120 0.01 Sell EURUSD 0.36 3.6 0% 8232412
2020/06/25 13:02:57 2020/06/25 13:38:36 1.121280 1.120540 0.01 Sell EURUSD 0.74 7.4 0.01% 8232341
2020/06/25 12:35:59 2020/06/25 12:47:42 1.120850 1.120020 0.01 Sell EURUSD 0.83 8.3 0.01% 8232308
2020/06/25 11:47:42 2020/06/25 12:35:35 1.119480 1.120990 0.03 Buy EURUSD 4.53 15.1 0.04% 8232189
2020/06/25 11:23:43 2020/06/25 12:35:40 1.120340 1.120800 0.02 Buy EURUSD 0.92 4.6 0.01% 8232158
2020/06/25 10:47:02 2020/06/25 12:35:31 1.121260 1.120930 0.01 Buy EURUSD -0.33 -3.3 -0% 8232110
2020/06/25 09:29:02 2020/06/25 09:42:18 1.123170 1.122280 0.01 Sell EURUSD 0.89 8.9 0.01% 8232022
2020/06/25 08:08:43 2020/06/25 08:58:11 1.124010 1.122740 0.01 Sell EURUSD 1.27 12.7 0.01% 8231913
2020/06/25 07:13:50 2020/06/25 07:29:24 1.122630 1.123530 0.01 Buy EURUSD 0.90 9 0.01% 8231804
2020/06/25 06:01:50 2020/06/25 06:26:53 1.125310 1.124060 0.02 Sell EURUSD 2.50 12.5 0.02% 8231753
2020/06/25 02:58:43 2020/06/25 06:26:50 1.124500 1.124110 0.01 Sell EURUSD 0.39 3.9 0% 8231701
2020/06/24 21:12:06 2020/06/25 02:14:51 1.125430 1.124520 0.01 Sell EURUSD 0.91 9.1 0.01% 8231512
2020/06/24 18:34:52 2020/06/24 20:48:32 1.125980 1.125090 0.01 Sell EURUSD 0.89 8.9 0.01% 8231416
2020/06/24 15:45:49 2020/06/24 17:49:13 1.127400 1.126520 0.01 Sell EURUSD 0.88 8.8 0.01% 8231253
2020/06/24 14:54:45 2020/06/24 15:15:10 1.127240 1.126390 0.01 Sell EURUSD 0.85 8.5 0.01% 8231134
2020/06/24 14:00:55 2020/06/24 14:22:04 1.126540 1.127580 0.02 Buy EURUSD 2.08 10.4 0.02% 8231026
2020/06/24 12:36:55 2020/06/24 14:22:01 1.127420 1.127580 0.01 Buy EURUSD 0.16 1.6 0% 8230885
2020/06/24 10:55:43 2020/06/24 11:35:14 1.130800 1.129700 0.02 Sell EURUSD 2.20 11 0.02% 8230775
2020/06/24 09:48:49 2020/06/24 11:35:12 1.129980 1.129710 0.01 Sell EURUSD 0.27 2.7 0% 8230729
2020/06/24 09:12:55 2020/06/24 09:47:47 1.128880 1.129760 0.01 Buy EURUSD 0.88 8.8 0.01% 8230668
2020/06/24 08:46:55 2020/06/24 09:12:41 1.129880 1.129210 0.01 Sell EURUSD 0.67 6.7 0.01% 8230619
2020/06/24 08:03:03 2020/06/24 08:13:39 1.130030 1.129210 0.01 Sell EURUSD 0.82 8.2 0.01% 8230551
2020/06/24 01:22:50 2020/06/24 07:22:00 1.132370 1.130900 0.03 Sell EURUSD 4.41 14.7 0.04% 8230226
2020/06/23 21:04:45 2020/06/24 07:22:02 1.130920 1.130910 0.02 Sell EURUSD 0.02 0.1 0% 8230086
2020/06/23 20:42:02 2020/06/24 07:21:57 1.130640 1.130800 0.01 Sell EURUSD -0.16 -1.6 -0% 8230070
2020/06/23 17:19:47 2020/06/23 19:57:19 1.131500 1.130550 0.01 Sell EURUSD 0.95 9.5 0.01% 8229938
2020/06/23 14:16:41 2020/06/23 16:58:13 1.134480 1.131320 0.10 Sell EURUSD 31.60 31.6 0.31% 8229693
2020/06/23 13:05:42 2020/06/23 16:58:02 1.133630 1.131320 0.09 Sell EURUSD 20.79 23.1 0.21% 8229527
2020/06/23 12:35:42 2020/06/23 16:58:08 1.132730 1.131430 0.08 Sell EURUSD 10.40 13 0.1% 8229406
2020/06/23 12:11:01 2020/06/23 16:58:00 1.131770 1.131320 0.06 Sell EURUSD 2.70 4.5 0.03% 8229357
2020/06/23 12:10:46 2020/06/23 16:58:10 1.131810 1.131410 0.07 Sell EURUSD 2.80 4 0.03% 8229356
2020/06/23 07:15:44 2020/06/23 16:57:57 1.128770 1.131340 0.03 Sell EURUSD -7.71 -25.7 -0.08% 8228944
2020/06/23 06:56:42 2020/06/23 16:58:05 1.127440 1.131320 0.02 Sell EURUSD -7.76 -38.8 -0.08% 8228897
2020/06/23 06:12:51 2020/06/23 16:57:54 1.126450 1.131340 0.01 Sell EURUSD -4.89 -48.9 -0.05% 8228871
2020/06/23 02:24:46 2020/06/23 05:57:28 1.127180 1.126010 0.02 Sell EURUSD 2.34 11.7 0.02% 8228738
2020/06/23 02:02:44 2020/06/23 05:57:25 1.126310 1.126030 0.01 Sell EURUSD 0.28 2.8 0% 8228687
2020/06/22 23:52:45 2020/06/23 01:30:02 1.128050 1.123570 0.13 Sell EURUSD 58.24 44.8 0.59% 8228474
2020/06/22 14:45:55 2020/06/23 01:30:19 1.126950 1.123630 0.12 Sell EURUSD 39.87 33.2 0.4% 8225891
2020/06/22 14:45:42 2020/06/23 01:30:00 1.126600 1.123500 0.11 Sell EURUSD 34.13 31 0.34% 8225889
2020/06/22 14:23:02 2020/06/23 01:30:13 1.125700 1.123590 0.10 Sell EURUSD 21.12 21.1 0.21% 8225819
2020/06/22 13:49:43 2020/06/23 01:29:57 1.124360 1.123570 0.09 Sell EURUSD 7.13 7.9 0.07% 8225658
2020/06/22 13:45:51 2020/06/23 01:30:22 1.123690 1.123640 0.08 Sell EURUSD 0.42 0.5 0% 8225631
2020/06/22 11:19:42 2020/06/23 01:29:55 1.120460 1.123570 0.04 Sell EURUSD -12.43 -31.1 -0.13% 8222851
2020/06/22 09:35:42 2020/06/23 01:30:10 1.121650 1.123510 0.05 Sell EURUSD -9.29 -18.6 -0.09% 8221563
2020/06/22 09:02:54 2020/06/23 01:29:51 1.122490 1.123570 0.06 Sell EURUSD -6.47 -10.8 -0.07% 8221545
2020/06/22 09:02:52 2020/06/23 01:30:17 1.122510 1.123640 0.07 Sell EURUSD -7.89 -11.3 -0.08% 8221543
2020/06/22 02:25:48 2020/06/23 01:29:47 1.119010 1.123600 0.03 Sell EURUSD -13.76 -45.9 -0.14% 8220936
2020/06/22 00:20:54 2020/06/23 01:30:06 1.118110 1.123690 0.02 Sell EURUSD -11.16 -55.8 -0.11% 8220851
2020/06/21 23:46:01 2020/06/23 01:29:45 1.117270 1.123620 0.01 Sell EURUSD -6.35 -63.5 -0.06% 8220835
2020/06/21 21:14:44 2020/06/21 23:21:12 1.118350 1.117090 0.02 Sell EURUSD 2.52 12.6 0.03% 8220788
2020/06/19 20:56:44 2020/06/21 23:21:09 1.117730 1.117110 0.01 Sell EURUSD 0.62 6.2 0.01% 8220122
2020/06/19 18:52:46 2020/06/19 20:43:07 1.118390 1.117380 0.01 Sell EURUSD 1.01 10.1 0.01% 8220089
2020/06/19 17:37:51 2020/06/19 18:10:18 1.119300 1.118360 0.01 Sell EURUSD 0.94 9.4 0.01% 8220069
2020/06/19 16:15:02 2020/06/19 16:33:20 1.118380 1.119420 0.02 Buy EURUSD 2.08 10.4 0.02% 8220002
2020/06/19 15:29:47 2020/06/19 16:33:16 1.119200 1.119430 0.01 Buy EURUSD 0.23 2.3 0% 8219913
2020/06/19 15:01:45 2020/06/19 15:04:31 1.118670 1.120620 0.03 Buy EURUSD 5.85 19.5 0.06% 8219818
2020/06/19 14:30:51 2020/06/19 15:04:29 1.121340 1.120640 0.01 Buy EURUSD -0.70 -7 -0.01% 8219700
2020/06/19 14:15:47 2020/06/19 14:24:11 1.123210 1.122300 0.01 Sell EURUSD 0.91 9.1 0.01% 8219663
2020/06/19 13:58:01 2020/06/19 14:15:42 1.122240 1.123220 0.01 Buy EURUSD 0.98 9.8 0.01% 8219636
2020/06/19 13:15:47 2020/06/19 13:57:32 1.123190 1.122480 0.02 Sell EURUSD 1.42 7.1 0.01% 8219575
2020/06/19 12:52:42 2020/06/19 13:57:34 1.124220 1.122460 0.03 Sell EURUSD 5.28 17.6 0.05% 8219537
2020/06/19 12:20:43 2020/06/19 13:57:29 1.122020 1.122450 0.01 Sell EURUSD -0.43 -4.3 -0% 8219435
2020/06/19 12:12:45 2020/06/19 12:13:53 1.120360 1.121270 0.01 Buy EURUSD 0.91 9.1 0.01% 8219422
2020/06/19 12:00:50 2020/06/19 12:12:42 1.121340 1.120290 0.01 Sell EURUSD 1.05 10.5 0.01% 8219403
2020/06/19 10:27:47 2020/06/19 11:45:24 1.120050 1.120990 0.01 Buy EURUSD 0.94 9.4 0.01% 8219290
2020/06/19 08:26:44 2020/06/19 10:27:30 1.121150 1.120300 0.01 Sell EURUSD 0.85 8.5 0.01% 8219176
2020/06/19 05:54:54 2020/06/19 08:10:40 1.121690 1.120610 0.02 Sell EURUSD 2.16 10.8 0.02% 8219003
2020/06/18 18:59:52 2020/06/19 08:10:38 1.120840 1.120610 0.01 Sell EURUSD 0.23 2.3 0% 8218819
2020/06/18 16:57:56 2020/06/18 18:59:41 1.119690 1.120810 0.02 Buy EURUSD 2.24 11.2 0.02% 8218767
2020/06/18 16:35:52 2020/06/18 18:59:39 1.120510 1.120800 0.01 Buy EURUSD 0.29 2.9 0% 8218738
2020/06/18 15:06:00 2020/06/18 15:44:39 1.122590 1.121660 0.01 Sell EURUSD 0.93 9.3 0.01% 8218669
2020/06/18 14:23:57 2020/06/18 15:00:45 1.121300 1.122090 0.01 Buy EURUSD 0.79 7.9 0.01% 8218605
2020/06/18 14:14:45 2020/06/18 14:23:42 1.122500 1.121340 0.01 Sell EURUSD 1.16 11.6 0.01% 8218585
2020/06/18 13:09:47 2020/06/18 13:22:02 1.123130 1.122150 0.01 Sell EURUSD 0.98 9.8 0.01% 8218472
2020/06/18 12:06:05 2020/06/18 12:21:03 1.121740 1.122570 0.01 Buy EURUSD 0.83 8.3 0.01% 8218372
2020/06/17 19:59:52 2020/06/18 12:04:15 1.123900 1.122700 0.03 Sell EURUSD 3.62 12 0.04% 8217552
2020/06/17 16:46:43 2020/06/18 12:04:17 1.123110 1.122650 0.02 Sell EURUSD 0.93 4.6 0.01% 8217407
2020/06/17 16:18:50 2020/06/18 12:04:12 1.122290 1.122650 0.01 Sell EURUSD -0.35 -3.6 -0% 8217391
2020/06/17 14:45:46 2020/06/17 15:03:44 1.122560 1.121690 0.01 Sell EURUSD 0.87 8.7 0.01% 8217307
2020/06/17 14:18:52 2020/06/17 14:39:23 1.120960 1.122160 0.02 Buy EURUSD 2.40 12 0.02% 8217267
2020/06/17 13:55:51 2020/06/17 14:39:10 1.122240 1.122200 0.01 Buy EURUSD -0.04 -0.4 -0% 8217186
2020/06/17 13:23:56 2020/06/17 13:39:47 1.124440 1.123660 0.01 Sell EURUSD 0.78 7.8 0.01% 8217167
2020/06/17 12:16:48 2020/06/17 12:41:00 1.122410 1.123580 0.02 Buy EURUSD 2.34 11.7 0.02% 8217129
2020/06/17 11:58:44 2020/06/17 12:40:58 1.123400 1.123560 0.01 Buy EURUSD 0.16 1.6 0% 8217106
2020/06/17 09:30:42 2020/06/17 11:13:14 1.124040 1.125370 0.03 Buy EURUSD 3.99 13.3 0.04% 8216958
2020/06/17 09:12:43 2020/06/17 11:13:18 1.124650 1.125470 0.02 Buy EURUSD 1.64 8.2 0.02% 8216936
2020/06/17 08:55:06 2020/06/17 11:13:12 1.125900 1.125430 0.01 Buy EURUSD -0.47 -4.7 -0% 8216926
2020/06/17 05:04:43 2020/06/17 08:13:34 1.127620 1.125970 0.03 Sell EURUSD 4.95 16.5 0.05% 8216709
2020/06/16 23:56:55 2020/06/17 08:13:36 1.126580 1.126060 0.02 Sell EURUSD 1.04 5.2 0.01% 8216542
2020/06/16 22:43:45 2020/06/17 08:13:32 1.125740 1.125950 0.01 Sell EURUSD -0.21 -2.1 -0% 8216516
2020/06/16 18:00:58 2020/06/16 22:14:32 1.126680 1.125790 0.01 Sell EURUSD 0.89 8.9 0.01% 8216389
2020/06/16 16:33:56 2020/06/16 17:55:02 1.126820 1.125980 0.01 Sell EURUSD 0.84 8.4 0.01% 8216307
2020/06/16 14:52:02 2020/06/16 16:13:19 1.123760 1.126600 0.11 Buy EURUSD 31.24 28.4 0.32% 8216143
2020/06/16 14:41:18 2020/06/16 16:13:30 1.124310 1.126670 0.10 Buy EURUSD 23.60 23.6 0.24% 8216089
2020/06/16 14:18:59 2020/06/16 16:13:17 1.125340 1.126600 0.09 Buy EURUSD 11.34 12.6 0.12% 8216013
2020/06/16 14:18:42 2020/06/16 16:13:24 1.125700 1.126600 0.08 Buy EURUSD 7.20 9 0.07% 8216002
2020/06/16 13:54:48 2020/06/16 16:13:15 1.127040 1.126650 0.06 Buy EURUSD -2.34 -3.9 -0.02% 8215938
2020/06/16 13:54:46 2020/06/16 16:13:26 1.127040 1.126610 0.07 Buy EURUSD -3.01 -4.3 -0.03% 8215937
2020/06/16 11:36:47 2020/06/16 16:13:13 1.130400 1.126720 0.03 Buy EURUSD -11.04 -36.8 -0.11% 8215721
2020/06/16 10:43:45 2020/06/16 16:13:22 1.131430 1.126600 0.02 Buy EURUSD -9.66 -48.3 -0.1% 8215688
2020/06/16 10:11:58 2020/06/16 16:13:11 1.132290 1.126730 0.01 Buy EURUSD -5.56 -55.6 -0.06% 8215656
2020/06/16 08:47:59 2020/06/16 09:23:15 1.133750 1.132780 0.01 Sell EURUSD 0.97 9.7 0.01% 8215596
2020/06/16 02:48:48 2020/06/16 08:00:11 1.134760 1.132370 0.08 Sell EURUSD 19.12 23.9 0.19% 8215242
2020/06/16 01:38:44 2020/06/16 08:00:16 1.132880 1.132490 0.05 Sell EURUSD 1.95 3.9 0.02% 8215194
2020/06/15 23:57:55 2020/06/16 08:00:08 1.133780 1.132460 0.06 Sell EURUSD 7.92 13.2 0.08% 8215140
2020/06/15 23:57:52 2020/06/16 08:00:18 1.133850 1.132520 0.07 Sell EURUSD 9.31 13.3 0.09% 8215139
2020/06/15 18:00:46 2020/06/16 08:00:05 1.130380 1.132350 0.03 Sell EURUSD -5.90 -19.7 -0.06% 8214858
2020/06/15 17:51:43 2020/06/16 08:00:13 1.129330 1.132370 0.02 Sell EURUSD -6.08 -30.4 -0.06% 8214840
2020/06/15 16:19:44 2020/06/16 08:00:01 1.128510 1.132450 0.01 Sell EURUSD -3.94 -39.4 -0.04% 8211406
2020/06/15 15:39:43 2020/06/15 15:45:57 1.127480 1.126630 0.01 Sell EURUSD 0.85 8.5 0.01% 8211343
2020/06/15 14:14:43 2020/06/15 15:19:37 1.127830 1.126560 0.03 Sell EURUSD 3.81 12.7 0.04% 8211242
2020/06/15 14:02:43 2020/06/15 15:19:41 1.127720 1.126570 0.02 Sell EURUSD 2.30 11.5 0.02% 8211233
2020/06/15 13:43:11 2020/06/15 15:19:35 1.126060 1.126590 0.01 Sell EURUSD -0.53 -5.3 -0.01% 8211180
2020/06/15 11:46:42 2020/06/15 12:13:14 1.126000 1.124970 0.02 Sell EURUSD 2.06 10.3 0.02% 8211033
2020/06/15 11:23:50 2020/06/15 12:13:12 1.125190 1.124900 0.01 Sell EURUSD 0.29 2.9 0% 8211010
2020/06/15 11:03:04 2020/06/15 11:23:43 1.124330 1.125200 0.01 Buy EURUSD 0.87 8.7 0.01% 8211009
2020/06/15 08:10:47 2020/06/15 11:02:30 1.126070 1.124520 0.03 Sell EURUSD 4.65 15.5 0.05% 8210825
2020/06/15 07:55:46 2020/06/15 11:02:33 1.125060 1.124500 0.02 Sell EURUSD 1.12 5.6 0.01% 8210784
2020/06/15 07:22:42 2020/06/15 11:02:27 1.124230 1.124540 0.01 Sell EURUSD -0.31 -3.1 -0% 8209328
2020/06/15 06:57:45 2020/06/15 07:18:04 1.123030 1.123870 0.01 Buy EURUSD 0.84 8.4 0.01% 8209294
2020/06/15 06:34:59 2020/06/15 06:43:50 1.124750 1.123990 0.01 Sell EURUSD 0.76 7.6 0.01% 8209276
2020/06/15 06:00:55 2020/06/15 06:33:25 1.123600 1.124410 0.01 Buy EURUSD 0.81 8.1 0.01% 8209239
2020/06/15 01:56:42 2020/06/15 05:35:57 1.126000 1.124420 0.03 Sell EURUSD 4.74 15.8 0.05% 8209046
2020/06/14 22:50:43 2020/06/15 05:35:59 1.125170 1.124430 0.02 Sell EURUSD 1.48 7.4 0.02% 8208938
2020/06/14 22:28:49 2020/06/15 05:35:54 1.124260 1.124440 0.01 Sell EURUSD -0.18 -1.8 -0% 8208930
2020/06/14 21:43:59 2020/06/14 22:05:17 1.124740 1.123860 0.01 Sell EURUSD 0.88 8.8 0.01% 8208900
2020/06/12 20:07:54 2020/06/14 21:00:49 1.125570 1.123520 0.02 Sell EURUSD 4.10 20.5 0.04% 8207625
2020/06/12 19:51:46 2020/06/14 21:00:43 1.124690 1.123620 0.01 Sell EURUSD 1.07 10.7 0.01% 8207576
2020/06/12 17:19:45 2020/06/12 19:51:21 1.123080 1.124640 0.03 Buy EURUSD 4.68 15.6 0.05% 8207433
2020/06/12 16:56:48 2020/06/12 19:51:24 1.124030 1.124670 0.02 Buy EURUSD 1.28 6.4 0.01% 8207418
2020/06/12 16:01:56 2020/06/12 19:51:17 1.124920 1.124620 0.01 Buy EURUSD -0.30 -3 -0% 8207396
2020/06/12 15:14:43 2020/06/12 15:39:32 1.123920 1.125360 0.02 Buy EURUSD 2.88 14.4 0.03% 8207341
2020/06/12 14:56:58 2020/06/12 15:39:21 1.124910 1.125350 0.01 Buy EURUSD 0.44 4.4 0% 8207273
2020/06/12 13:41:46 2020/06/12 13:56:59 1.131730 1.130980 0.01 Sell EURUSD 0.75 7.5 0.01% 8207099
2020/06/12 13:23:45 2020/06/12 13:32:33 1.130940 1.130090 0.01 Sell EURUSD 0.85 8.5 0.01% 8207082
2020/06/12 12:34:51 2020/06/12 12:40:10 1.129860 1.130700 0.01 Buy EURUSD 0.84 8.4 0.01% 8207044
2020/06/12 11:30:57 2020/06/12 12:28:21 1.131240 1.130300 0.01 Sell EURUSD 0.94 9.4 0.01% 8206973
2020/06/12 10:50:52 2020/06/12 11:27:42 1.130110 1.131050 0.01 Buy EURUSD 0.94 9.4 0.01% 8206949
2020/06/12 09:52:51 2020/06/12 10:39:16 1.132110 1.131210 0.01 Sell EURUSD 0.90 9 0.01% 8206887
2020/06/12 08:31:47 2020/06/12 09:18:44 1.133210 1.131460 0.03 Sell EURUSD 5.25 17.5 0.05% 8206752
2020/06/12 07:59:54 2020/06/12 09:18:46 1.132090 1.131460 0.02 Sell EURUSD 1.26 6.3 0.01% 8206711
2020/06/12 07:12:48 2020/06/12 09:18:41 1.131350 1.131460 0.01 Sell EURUSD -0.11 -1.1 -0% 8206651
2020/06/12 00:01:49 2020/06/12 06:05:56 1.128520 1.131320 0.11 Buy EURUSD 30.80 28 0.32% 8206279
2020/06/11 19:25:46 2020/06/12 06:06:05 1.129530 1.131380 0.10 Buy EURUSD 17.83 18.5 0.18% 8206080
2020/06/11 18:58:50 2020/06/12 06:05:51 1.130120 1.131310 0.09 Buy EURUSD 10.11 11.9 0.1% 8206055
2020/06/11 18:40:45 2020/06/12 06:06:08 1.131250 1.131380 0.08 Buy EURUSD 0.50 1.3 0.01% 8206035
2020/06/11 18:22:50 2020/06/12 06:05:48 1.132160 1.131340 0.06 Buy EURUSD -5.32 -8.2 -0.05% 8206030
2020/06/11 18:22:47 2020/06/12 06:06:01 1.132220 1.131380 0.07 Buy EURUSD -6.35 -8.4 -0.07% 8206029
2020/06/11 16:51:02 2020/06/12 06:05:42 1.137480 1.131340 0.01 Buy EURUSD -6.21 -61.4 -0.06% 8205853
2020/06/11 15:59:50 2020/06/11 16:19:20 1.138000 1.137200 0.01 Sell EURUSD 0.80 8 0.01% 8205796
2020/06/11 14:27:07 2020/06/11 14:52:04 1.139480 1.137750 0.03 Sell EURUSD 5.19 17.3 0.05% 8205633
2020/06/11 14:18:00 2020/06/11 14:52:14 1.138730 1.137990 0.02 Sell EURUSD 1.48 7.4 0.02% 8205618
2020/06/11 13:56:44 2020/06/11 14:51:48 1.137270 1.137860 0.01 Sell EURUSD -0.59 -5.9 -0.01% 8205575
2020/06/11 13:19:56 2020/06/11 13:42:39 1.137200 1.135720 0.03 Sell EURUSD 4.44 14.8 0.05% 8205538
2020/06/11 13:05:45 2020/06/11 13:42:42 1.135990 1.135710 0.02 Sell EURUSD 0.56 2.8 0.01% 8205519
2020/06/11 12:49:48 2020/06/11 13:42:37 1.135120 1.135690 0.01 Sell EURUSD -0.57 -5.7 -0.01% 8205506
2020/06/11 12:34:49 2020/06/11 12:49:04 1.133740 1.134790 0.02 Buy EURUSD 2.10 10.5 0.02% 8205492
2020/06/11 12:13:52 2020/06/11 12:48:59 1.134650 1.134780 0.01 Buy EURUSD 0.13 1.3 0% 8205462
2020/06/11 11:47:51 2020/06/11 11:59:14 1.136560 1.135760 0.01 Sell EURUSD 0.80 8 0.01% 8205431
2020/06/11 08:17:47 2020/06/11 11:22:46 1.137740 1.136120 0.03 Sell EURUSD 4.86 16.2 0.05% 8205201
2020/06/11 07:46:46 2020/06/11 11:22:49 1.136760 1.136120 0.02 Sell EURUSD 1.28 6.4 0.01% 8205163
2020/06/11 07:27:45 2020/06/11 11:22:44 1.135960 1.136110 0.01 Sell EURUSD -0.15 -1.5 -0% 8205141
2020/06/11 07:06:53 2020/06/11 07:22:21 1.135090 1.135890 0.01 Buy EURUSD 0.80 8 0.01% 8205031
2020/06/11 04:22:52 2020/06/11 06:55:26 1.134790 1.136120 0.03 Buy EURUSD 3.99 13.3 0.04% 8204869
2020/06/11 04:02:04 2020/06/11 06:55:28 1.135610 1.136130 0.02 Buy EURUSD 1.04 5.2 0.01% 8204838
2020/06/11 03:47:00 2020/06/11 06:55:23 1.136530 1.136190 0.01 Buy EURUSD -0.34 -3.4 -0% 8204786
2020/06/11 00:58:43 2020/06/11 03:29:52 1.138790 1.137540 0.02 Sell EURUSD 2.50 12.5 0.03% 8204712
2020/06/11 00:21:54 2020/06/11 03:29:50 1.137850 1.137540 0.01 Sell EURUSD 0.31 3.1 0% 8204675
2020/06/10 20:57:49 2020/06/10 23:58:47 1.137570 1.136630 0.01 Sell EURUSD 0.95 9.4 0.01% 8204342
2020/06/10 19:40:48 2020/06/10 20:00:07 1.140360 1.139150 0.02 Sell EURUSD 2.42 12.1 0.02% 8204241
2020/06/10 19:25:43 2020/06/10 20:00:04 1.139430 1.138950 0.01 Sell EURUSD 0.48 4.8 0% 8204196
2020/06/10 19:04:01 2020/06/10 19:06:46 1.136880 1.137650 0.01 Buy EURUSD 0.77 7.7 0.01% 8204160
2020/06/10 18:43:45 2020/06/10 18:53:59 1.140510 1.138980 0.03 Sell EURUSD 4.59 15.3 0.05% 8204087
2020/06/10 18:41:49 2020/06/10 18:54:01 1.139160 1.139180 0.02 Sell EURUSD -0.04 -0.2 -0% 8204086
2020/06/10 18:06:00 2020/06/10 18:53:57 1.138330 1.138720 0.01 Sell EURUSD -0.39 -3.9 -0% 8203955
2020/06/10 17:43:50 2020/06/10 18:01:07 1.136590 1.135030 0.02 Sell EURUSD 3.12 15.6 0.03% 8203907
2020/06/10 16:31:03 2020/06/10 18:01:02 1.135770 1.135390 0.01 Sell EURUSD 0.38 3.8 0% 8203889
2020/06/10 15:52:43 2020/06/10 16:09:05 1.135750 1.134800 0.01 Sell EURUSD 0.95 9.5 0.01% 8203875
2020/06/10 11:21:04 2020/06/10 14:56:49 1.138430 1.135000 0.13 Sell EURUSD 44.59 34.3 0.46% 8203616
2020/06/10 11:19:42 2020/06/10 14:56:57 1.138010 1.135050 0.12 Sell EURUSD 35.52 29.6 0.37% 8203588
2020/06/10 05:44:44 2020/06/10 14:56:47 1.136780 1.135050 0.11 Sell EURUSD 19.03 17.3 0.2% 8203390
2020/06/09 15:21:50 2020/06/10 14:57:02 1.136000 1.135050 0.10 Sell EURUSD 9.52 9.5 0.1% 8201202
2020/06/09 13:54:10 2020/06/10 14:56:44 1.135500 1.135030 0.09 Sell EURUSD 4.25 4.7 0.04% 8201039
2020/06/09 13:46:45 2020/06/10 14:56:54 1.134670 1.134980 0.08 Sell EURUSD -2.46 -3.1 -0.03% 8200997
2020/06/09 13:43:01 2020/06/10 14:56:42 1.133160 1.134950 0.06 Sell EURUSD -10.73 -17.9 -0.11% 8200948
2020/06/09 13:42:58 2020/06/10 14:57:00 1.133200 1.135050 0.07 Sell EURUSD -12.93 -18.5 -0.13% 8200947
2020/06/09 12:29:51 2020/06/10 14:56:39 1.129790 1.134980 0.03 Sell EURUSD -15.56 -51.9 -0.16% 8200832
2020/06/09 12:11:50 2020/06/10 14:56:52 1.128810 1.135010 0.02 Sell EURUSD -12.40 -62 -0.13% 8200817
2020/06/09 11:45:44 2020/06/10 14:56:36 1.128000 1.134850 0.01 Sell EURUSD -6.85 -68.5 -0.07% 8200792
2020/06/09 10:55:58 2020/06/09 11:19:46 1.127970 1.127090 0.01 Sell EURUSD 0.88 8.8 0.01% 8200727
2020/06/09 07:08:44 2020/06/09 10:55:28 1.126370 1.127810 0.03 Buy EURUSD 4.32 14.4 0.04% 8200279
2020/06/09 06:53:45 2020/06/09 10:55:31 1.127300 1.127900 0.02 Buy EURUSD 1.20 6 0.01% 8200200
2020/06/09 06:37:00 2020/06/09 10:55:25 1.128090 1.127890 0.01 Buy EURUSD -0.20 -2 -0% 8200156
2020/06/09 05:51:45 2020/06/09 06:34:20 1.129570 1.128320 0.02 Sell EURUSD 2.50 12.5 0.03% 8200108
2020/06/09 02:43:03 2020/06/09 06:34:18 1.128740 1.128350 0.01 Sell EURUSD 0.39 3.9 0% 8200045
2020/06/08 12:47:52 2020/06/09 02:26:13 1.130060 1.128650 0.03 Sell EURUSD 4.24 14.1 0.04% 8197770
2020/06/08 12:19:50 2020/06/09 02:26:15 1.129270 1.128650 0.02 Sell EURUSD 1.24 6.2 0.01% 8197739
2020/06/08 12:04:47 2020/06/09 02:26:11 1.128320 1.128650 0.01 Sell EURUSD -0.33 -3.3 -0% 8197703
2020/06/08 10:59:51 2020/06/08 12:02:52 1.127220 1.128400 0.02 Buy EURUSD 2.36 11.8 0.02% 8197651
2020/06/08 10:35:51 2020/06/08 12:02:50 1.128070 1.128390 0.01 Buy EURUSD 0.32 3.2 0% 8197090
2020/06/08 08:12:58 2020/06/08 09:42:25 1.130780 1.129180 0.02 Sell EURUSD 3.20 16 0.03% 8196528
2020/06/08 07:30:44 2020/06/08 09:42:23 1.129980 1.129180 0.01 Sell EURUSD 0.80 8 0.01% 8196475
2020/06/08 01:17:02 2020/06/08 07:30:25 1.129030 1.129980 0.01 Buy EURUSD 0.95 9.5 0.01% 8196217
2020/06/07 23:56:48 2020/06/08 00:41:24 1.131930 1.130420 0.03 Sell EURUSD 4.53 15.1 0.05% 8196159
2020/06/07 23:19:44 2020/06/08 00:41:32 1.130930 1.130410 0.02 Sell EURUSD 1.04 5.2 0.01% 8196032
2020/06/07 22:10:49 2020/06/08 00:41:22 1.130100 1.130420 0.01 Sell EURUSD -0.32 -3.2 -0% 8196001
2020/06/05 16:14:42 2020/06/07 21:12:43 1.128880 1.130490 0.03 Buy EURUSD 4.63 16.1 0.05% 8193018
2020/06/05 15:56:42 2020/06/07 21:12:45 1.129700 1.130470 0.02 Buy EURUSD 1.41 7.7 0.01% 8193005
2020/06/05 15:32:54 2020/06/07 21:12:40 1.130580 1.130460 0.01 Buy EURUSD -0.19 -1.2 -0% 8192992
2020/06/05 14:52:50 2020/06/05 15:32:29 1.131550 1.130580 0.01 Sell EURUSD 0.97 9.7 0.01% 8192927
2020/06/05 14:03:45 2020/06/05 14:06:47 1.128670 1.129610 0.01 Buy EURUSD 0.94 9.4 0.01% 8192849
2020/06/05 13:28:45 2020/06/05 13:49:30 1.131850 1.130860 0.01 Sell EURUSD 0.99 9.9 0.01% 8192726
2020/06/05 13:04:11 2020/06/05 13:15:25 1.129960 1.131470 0.03 Buy EURUSD 4.53 15.1 0.05% 8192637
2020/06/05 12:46:48 2020/06/05 13:15:27 1.130740 1.131530 0.02 Buy EURUSD 1.58 7.9 0.02% 8192499
2020/06/05 12:30:47 2020/06/05 13:15:22 1.132460 1.131530 0.01 Buy EURUSD -0.93 -9.3 -0.01% 8192389
2020/06/05 11:48:43 2020/06/05 12:30:12 1.133620 1.133130 0.01 Sell EURUSD 0.49 4.9 0.01% 8192302
2020/06/05 11:19:45 2020/06/05 11:38:53 1.133760 1.132850 0.01 Sell EURUSD 0.91 9.1 0.01% 8192275
2020/06/05 10:06:57 2020/06/05 11:02:01 1.132500 1.133430 0.01 Buy EURUSD 0.93 9.3 0.01% 8192230
2020/06/05 09:54:48 2020/06/05 10:06:50 1.133530 1.132640 0.01 Sell EURUSD 0.89 8.9 0.01% 8192217
2020/06/05 09:27:42 2020/06/05 09:40:14 1.131950 1.133200 0.02 Buy EURUSD 2.50 12.5 0.03% 8192193
2020/06/05 08:56:50 2020/06/05 09:40:12 1.132960 1.133190 0.01 Buy EURUSD 0.23 2.3 0% 8192154
2020/06/05 06:36:50 2020/06/05 08:54:29 1.138190 1.133440 0.16 Sell EURUSD 76.00 47.5 0.8% 8191944
2020/06/05 05:56:42 2020/06/05 08:54:14 1.137270 1.133230 0.15 Sell EURUSD 60.60 40.4 0.64% 8191852
2020/06/05 05:52:43 2020/06/05 08:54:24 1.136410 1.133380 0.14 Sell EURUSD 42.42 30.3 0.45% 8191826
2020/06/04 18:12:44 2020/06/05 08:54:12 1.135500 1.133350 0.13 Sell EURUSD 27.98 21.5 0.3% 8191391
2020/06/04 17:48:52 2020/06/05 08:54:32 1.134590 1.133380 0.12 Sell EURUSD 14.55 12.1 0.15% 8191374
2020/06/04 17:11:45 2020/06/05 08:54:10 1.133680 1.133410 0.11 Sell EURUSD 3.00 2.7 0.03% 8191356
2020/06/04 16:12:43 2020/06/05 08:54:20 1.132790 1.133410 0.10 Sell EURUSD -6.18 -6.2 -0.07% 8191280
2020/06/04 15:28:57 2020/06/05 08:54:08 1.131670 1.133500 0.08 Sell EURUSD -14.62 -18.3 -0.16% 8191223
2020/06/04 15:22:42 2020/06/05 08:54:26 1.132640 1.133410 0.09 Sell EURUSD -6.91 -7.7 -0.07% 8191198
2020/06/04 13:42:02 2020/06/05 08:54:05 1.126450 1.133530 0.03 Sell EURUSD -21.23 -70.8 -0.23% 8190610
2020/06/04 13:27:00 2020/06/05 08:54:17 1.125620 1.133360 0.02 Sell EURUSD -15.48 -77.4 -0.16% 8190578
2020/06/04 13:11:57 2020/06/05 08:54:03 1.124760 1.133590 0.01 Sell EURUSD -8.83 -88.3 -0.09% 8190503
2020/06/04 12:50:46 2020/06/04 12:52:01 1.125000 1.123860 0.01 Sell EURUSD 1.14 11.4 0.01% 8190424
2020/06/04 12:36:44 2020/06/04 12:47:40 1.122420 1.123600 0.02 Buy EURUSD 2.36 11.8 0.03% 8190374
2020/06/04 12:20:54 2020/06/04 12:47:37 1.123860 1.123670 0.01 Buy EURUSD -0.19 -1.9 -0% 8190311
2020/06/04 10:11:46 2020/06/04 11:20:40 1.120980 1.119800 0.02 Sell EURUSD 2.36 11.8 0.03% 8190083
2020/06/04 08:44:57 2020/06/04 11:20:38 1.120110 1.119820 0.01 Sell EURUSD 0.29 2.9 0% 8189974
2020/06/04 08:17:47 2020/06/04 08:26:12 1.120690 1.119760 0.01 Sell EURUSD 0.93 9.3 0.01% 8189966
2020/06/04 07:38:49 2020/06/04 08:02:44 1.120880 1.119860 0.01 Sell EURUSD 1.02 10.2 0.01% 8189920
2020/06/04 06:59:12 2020/06/04 07:09:09 1.121280 1.120360 0.01 Sell EURUSD 0.92 9.2 0.01% 8189885
2020/06/03 14:01:01 2020/06/04 06:25:07 1.122170 1.120770 0.03 Sell EURUSD 4.22 14 0.04% 8189037
2020/06/03 13:50:59 2020/06/04 06:25:09 1.121330 1.120770 0.02 Sell EURUSD 1.13 5.6 0.01% 8189001
2020/06/03 13:20:45 2020/06/04 06:25:05 1.120370 1.120740 0.01 Sell EURUSD -0.36 -3.7 -0% 8188925
2020/06/03 12:43:44 2020/06/03 13:18:37 1.119120 1.119920 0.01 Buy EURUSD 0.80 8 0.01% 8188831
2020/06/03 12:33:44 2020/06/03 12:40:09 1.120820 1.119560 0.02 Sell EURUSD 2.52 12.6 0.03% 8188820
2020/06/03 11:50:43 2020/06/03 12:40:07 1.119740 1.119560 0.01 Sell EURUSD 0.18 1.8 0% 8188706
2020/06/03 09:52:44 2020/06/03 10:01:53 1.122590 1.121410 0.02 Sell EURUSD 2.36 11.8 0.03% 8188546
2020/06/03 09:02:46 2020/06/03 10:01:51 1.121500 1.121360 0.01 Sell EURUSD 0.14 1.4 0% 8188516
2020/06/03 08:15:46 2020/06/03 08:20:15 1.119470 1.120520 0.01 Buy EURUSD 1.05 10.5 0.01% 8188433
2020/06/03 07:37:42 2020/06/03 08:10:18 1.121370 1.120360 0.05 Sell EURUSD 5.05 10.1 0.05% 8188326
2020/06/03 07:22:45 2020/06/03 08:10:12 1.122410 1.120330 0.06 Sell EURUSD 12.48 20.8 0.13% 8188302
2020/06/03 07:19:57 2020/06/03 08:10:21 1.122360 1.120480 0.07 Sell EURUSD 13.16 18.8 0.14% 8188284
2020/06/02 23:40:59 2020/06/03 08:10:09 1.118780 1.120290 0.03 Sell EURUSD -4.53 -15.1 -0.05% 8187804
2020/06/02 23:31:47 2020/06/03 08:10:14 1.117910 1.120320 0.02 Sell EURUSD -4.82 -24.1 -0.05% 8187795
2020/06/02 17:59:46 2020/06/03 08:10:07 1.117050 1.120280 0.01 Sell EURUSD -3.23 -32.3 -0.03% 8187591
2020/06/02 16:30:45 2020/06/02 17:40:13 1.118170 1.116920 0.02 Sell EURUSD 2.50 12.5 0.03% 8187533
2020/06/02 16:13:49 2020/06/02 17:40:10 1.117240 1.116930 0.01 Sell EURUSD 0.31 3.1 0% 8187524
2020/06/02 13:54:42 2020/06/02 15:51:51 1.118580 1.117220 0.03 Sell EURUSD 4.08 13.6 0.04% 8187219
2020/06/02 13:19:57 2020/06/02 15:51:53 1.117670 1.117220 0.02 Sell EURUSD 0.90 4.5 0.01% 8187139
2020/06/02 13:01:49 2020/06/02 15:51:49 1.116850 1.117200 0.01 Sell EURUSD -0.35 -3.5 -0% 8187117
2020/06/02 12:03:43 2020/06/02 12:22:16 1.117740 1.116910 0.01 Sell EURUSD 0.83 8.3 0.01% 8186945
2020/06/02 09:26:52 2020/06/02 11:27:09 1.118230 1.115730 0.07 Sell EURUSD 17.50 25 0.19% 8186728
2020/06/02 09:14:43 2020/06/02 11:27:02 1.117970 1.115810 0.06 Sell EURUSD 12.96 21.6 0.14% 8186721
2020/06/02 08:56:50 2020/06/02 11:27:12 1.116940 1.115650 0.05 Sell EURUSD 6.45 12.9 0.07% 8186626
2020/06/02 08:42:42 2020/06/02 11:27:00 1.116080 1.115650 0.04 Sell EURUSD 1.72 4.3 0.02% 8186581
2020/06/02 08:13:44 2020/06/02 11:27:06 1.113570 1.115750 0.02 Sell EURUSD -4.36 -21.8 -0.05% 8186490
2020/06/02 07:56:45 2020/06/02 11:26:57 1.112700 1.115770 0.01 Sell EURUSD -3.07 -30.7 -0.03% 8186461
2020/06/02 07:16:52 2020/06/02 07:39:25 1.113160 1.112520 0.01 Sell EURUSD 0.64 6.4 0.01% 8186417
2020/06/02 05:13:44 2020/06/02 06:55:50 1.113410 1.111870 0.02 Sell EURUSD 3.08 15.4 0.03% 8186313
2020/06/02 02:34:58 2020/06/02 06:55:48 1.112430 1.111890 0.01 Sell EURUSD 0.54 5.4 0.01% 8186250
2020/06/01 17:45:49 2020/06/02 02:18:27 1.113230 1.112120 0.02 Sell EURUSD 2.22 11.1 0.02% 8185981
2020/06/01 15:57:49 2020/06/02 02:18:24 1.112400 1.112100 0.01 Sell EURUSD 0.30 3 0% 8185864
2020/06/01 14:55:56 2020/06/01 15:12:45 1.113640 1.112560 0.02 Sell EURUSD 2.16 10.8 0.02% 8185724
2020/06/01 14:10:49 2020/06/01 15:12:40 1.112850 1.112510 0.01 Sell EURUSD 0.34 3.4 0% 8185640
2020/06/01 10:13:00 2020/06/01 13:50:53 1.110670 1.112260 0.03 Buy EURUSD 4.77 15.9 0.05% 8185420
2020/06/01 09:45:54 2020/06/01 13:50:55 1.111580 1.112190 0.02 Buy EURUSD 1.22 6.1 0.01% 8185349
2020/06/01 09:23:59 2020/06/01 13:50:49 1.112370 1.112310 0.01 Buy EURUSD -0.06 -0.6 -0% 8185333
2020/06/01 08:51:59 2020/06/01 09:20:52 1.113740 1.112840 0.01 Sell EURUSD 0.90 9 0.01% 8185224
2020/06/01 08:11:01 2020/06/01 08:36:02 1.112620 1.113550 0.01 Buy EURUSD 0.93 9.3 0.01% 8185168
2020/06/01 06:42:42 2020/06/01 08:10:51 1.114000 1.112550 0.05 Sell EURUSD 7.25 14.5 0.08% 8185089
2020/06/01 06:15:46 2020/06/01 08:10:45 1.114600 1.112660 0.06 Sell EURUSD 11.64 19.4 0.13% 8185083
2020/06/01 06:13:42 2020/06/01 08:10:54 1.115060 1.112510 0.07 Sell EURUSD 17.85 25.5 0.19% 8185082
2020/05/31 21:06:53 2020/06/01 08:10:43 1.111560 1.112620 0.03 Sell EURUSD -3.18 -10.6 -0.03% 8184516
2020/05/29 20:42:43 2020/06/01 08:10:48 1.110490 1.112630 0.02 Sell EURUSD -4.28 -21.4 -0.05% 8184479
2020/05/29 19:54:02 2020/06/01 08:10:40 1.109670 1.112720 0.01 Sell EURUSD -3.05 -30.5 -0.03% 8184426
2020/05/29 19:01:05 2020/05/29 19:04:06 1.110540 1.110000 0.01 Sell EURUSD 0.54 5.4 0.01% 8184388
2020/05/29 18:49:58 2020/05/29 18:58:36 1.109080 1.109750 0.01 Buy EURUSD 0.67 6.7 0.01% 8184323
2020/05/29 17:10:54 2020/05/29 18:07:36 1.108640 1.109640 0.01 Buy EURUSD 1.00 10 0.01% 8184258
2020/05/29 11:39:43 2020/05/29 17:07:22 1.114240 1.109210 0.17 Sell EURUSD 85.51 50.3 0.93% 8181971
2020/05/29 09:10:49 2020/05/29 17:07:31 1.113320 1.109200 0.16 Sell EURUSD 65.92 41.2 0.71% 8181833
2020/05/29 09:06:43 2020/05/29 17:07:20 1.112930 1.109150 0.15 Sell EURUSD 56.70 37.8 0.62% 8181822
2020/05/29 08:47:51 2020/05/29 17:07:35 1.111510 1.109170 0.14 Sell EURUSD 32.76 23.4 0.35% 8181747
2020/05/29 05:43:43 2020/05/29 17:07:18 1.110850 1.109190 0.13 Sell EURUSD 21.58 16.6 0.24% 8181580
2020/05/29 04:48:43 2020/05/29 17:07:29 1.109810 1.109200 0.12 Sell EURUSD 7.32 6.1 0.08% 8181500
2020/05/28 17:07:43 2020/05/29 17:07:15 1.108830 1.109190 0.11 Sell EURUSD -3.93 -3.6 -0.04% 8181065
2020/05/28 16:23:03 2020/05/29 17:07:38 1.107880 1.109130 0.10 Sell EURUSD -12.48 -12.5 -0.13% 8180991
2020/05/28 16:00:42 2020/05/29 17:07:13 1.107160 1.109120 0.09 Sell EURUSD -17.62 -19.6 -0.19% 8180953
2020/05/28 15:16:42 2020/05/29 17:07:27 1.106140 1.109210 0.08 Sell EURUSD -24.54 -30.7 -0.26% 8180903
2020/05/28 14:36:43 2020/05/29 17:07:11 1.105190 1.109140 0.06 Sell EURUSD -23.69 -39.5 -0.26% 8180831
2020/05/28 14:27:43 2020/05/29 17:07:33 1.105560 1.109170 0.07 Sell EURUSD -25.25 -36.1 -0.27% 8180817
2020/05/28 11:39:43 2020/05/29 17:07:09 1.101640 1.109140 0.03 Sell EURUSD -22.49 -75 -0.24% 8180618
2020/05/28 09:14:59 2020/05/29 17:07:25 1.100780 1.109210 0.02 Sell EURUSD -16.86 -84.3 -0.18% 8180548
2020/05/28 08:38:59 2020/05/29 17:07:06 1.099900 1.109110 0.01 Sell EURUSD -9.21 -92.1 -0.1% 8180541
2020/05/28 07:10:45 2020/05/28 07:14:33 1.100470 1.101340 0.01 Buy EURUSD 0.87 8.7 0.01% 8180506
2020/05/28 06:18:42 2020/05/28 07:09:28 1.102780 1.101260 0.03 Sell EURUSD 4.56 15.2 0.05% 8180474
2020/05/28 05:37:47 2020/05/28 07:09:30 1.101790 1.101230 0.02 Sell EURUSD 1.12 5.6 0.01% 8180461
2020/05/28 04:38:50 2020/05/28 07:09:25 1.101030 1.101270 0.01 Sell EURUSD -0.24 -2.4 -0% 8180423
2020/05/28 03:44:44 2020/05/28 04:04:56 1.101300 1.101040 0.04 Sell EURUSD 1.04 2.6 0.01% 8180384
2020/05/28 02:27:42 2020/05/28 04:05:00 1.102070 1.101040 0.05 Sell EURUSD 5.15 10.3 0.06% 8180365
2020/05/28 01:56:43 2020/05/28 04:04:54 1.103200 1.101050 0.06 Sell EURUSD 12.90 21.5 0.14% 8180359
2020/05/28 01:53:52 2020/05/28 04:05:06 1.103370 1.101070 0.07 Sell EURUSD 16.10 23 0.18% 8180358
2020/05/27 19:38:46 2020/05/28 04:04:52 1.099740 1.101050 0.03 Sell EURUSD -3.91 -13.1 -0.04% 8180165
2020/05/27 17:27:42 2020/05/28 04:04:58 1.098760 1.101040 0.02 Sell EURUSD -4.55 -22.8 -0.05% 8180092
2020/05/27 17:09:55 2020/05/28 04:04:50 1.097890 1.101040 0.01 Sell EURUSD -3.14 -31.5 -0.03% 8180085
2020/05/27 15:43:57 2020/05/27 16:10:28 1.096650 1.098390 0.03 Buy EURUSD 5.22 17.4 0.06% 8179993
2020/05/27 15:10:47 2020/05/27 16:10:31 1.097640 1.098320 0.02 Buy EURUSD 1.36 6.8 0.01% 8179938
2020/05/27 14:55:44 2020/05/27 16:10:26 1.098530 1.098340 0.01 Buy EURUSD -0.19 -1.9 -0% 8179612
2020/05/27 14:43:02 2020/05/27 14:52:45 1.099520 1.100420 0.01 Buy EURUSD 0.90 9 0.01% 8179572
2020/05/27 14:26:00 2020/05/27 14:42:58 1.100960 1.099560 0.02 Sell EURUSD 2.80 14 0.03% 8179555
2020/05/27 14:10:56 2020/05/27 14:42:56 1.099800 1.099550 0.01 Sell EURUSD 0.25 2.5 0% 8179521
2020/05/27 13:40:43 2020/05/27 14:10:52 1.098810 1.099790 0.01 Buy EURUSD 0.98 9.8 0.01% 8179354
2020/05/27 13:11:42 2020/05/27 13:16:33 1.099580 1.100960 0.02 Buy EURUSD 2.76 13.8 0.03% 8179302
2020/05/27 12:53:53 2020/05/27 13:16:31 1.100380 1.100800 0.01 Buy EURUSD 0.42 4.2 0% 8179158
2020/05/27 12:37:50 2020/05/27 12:53:30 1.101960 1.100400 0.01 Sell EURUSD 1.56 15.6 0.02% 8179144
2020/05/27 12:24:42 2020/05/27 12:30:38 1.099850 1.100990 0.02 Buy EURUSD 2.28 11.4 0.02% 8179118
2020/05/27 12:04:55 2020/05/27 12:30:35 1.100940 1.100910 0.01 Buy EURUSD -0.03 -0.3 -0% 8179049
2020/05/27 10:20:57 2020/05/27 12:04:48 1.102140 1.100910 0.02 Sell EURUSD 2.46 12.3 0.03% 8178950
2020/05/27 09:55:50 2020/05/27 12:04:46 1.101370 1.100990 0.01 Sell EURUSD 0.38 3.8 0% 8178857
2020/05/27 09:46:44 2020/05/27 09:52:03 1.100540 1.099680 0.01 Sell EURUSD 0.86 8.6 0.01% 8178828
2020/05/27 09:03:50 2020/05/27 09:25:47 1.094940 1.096240 0.01 Buy EURUSD 1.30 13 0.01% 8178705
2020/05/27 08:04:57 2020/05/27 08:59:04 1.097490 1.096020 0.03 Sell EURUSD 4.41 14.7 0.05% 8178613
2020/05/27 08:00:54 2020/05/27 08:59:07 1.096560 1.096020 0.02 Sell EURUSD 1.08 5.4 0.01% 8178601
2020/05/27 06:49:06 2020/05/27 08:59:02 1.095750 1.096030 0.01 Sell EURUSD -0.28 -2.8 -0% 8178537
2020/05/26 19:00:45 2020/05/27 06:36:43 1.099520 1.095300 0.14 Sell EURUSD 59.11 42.2 0.65% 8178215
2020/05/26 14:06:01 2020/05/27 06:36:32 1.098600 1.095330 0.13 Sell EURUSD 42.54 32.7 0.47% 8177927
2020/05/26 11:56:43 2020/05/27 06:36:38 1.097800 1.095300 0.12 Sell EURUSD 30.03 25 0.33% 8177778
2020/05/26 09:10:42 2020/05/27 06:36:29 1.097110 1.095310 0.11 Sell EURUSD 19.83 18 0.22% 8177603
2020/05/26 08:57:44 2020/05/27 06:36:45 1.095980 1.095310 0.10 Sell EURUSD 6.72 6.7 0.07% 8177467
2020/05/26 08:51:44 2020/05/27 06:36:27 1.094980 1.095310 0.09 Sell EURUSD -2.95 -3.3 -0.03% 8177431
2020/05/26 08:08:59 2020/05/27 06:36:36 1.094190 1.095330 0.08 Sell EURUSD -9.10 -11.4 -0.1% 8177279
2020/05/26 07:13:52 2020/05/27 06:36:26 1.093160 1.095310 0.06 Sell EURUSD -12.89 -21.5 -0.14% 8177123
2020/05/26 07:13:48 2020/05/27 06:36:41 1.093220 1.095310 0.07 Sell EURUSD -14.61 -20.9 -0.16% 8177121
2020/05/25 09:30:43 2020/05/27 06:36:23 1.089620 1.095310 0.03 Sell EURUSD -17.05 -56.9 -0.19% 8176295
2020/05/25 08:47:42 2020/05/27 06:36:34 1.088840 1.095330 0.02 Sell EURUSD -12.98 -64.9 -0.14% 8176272
2020/05/25 07:30:45 2020/05/27 06:36:21 1.087880 1.095290 0.01 Sell EURUSD -7.41 -74.1 -0.08% 8176243
2020/05/25 07:01:48 2020/05/25 07:17:19 1.088100 1.087240 0.01 Sell EURUSD 0.86 8.6 0.01% 8176227
2020/05/25 03:08:43 2020/05/25 06:10:34 1.089110 1.088250 0.01 Sell EURUSD 0.86 8.6 0.01% 8176158
2020/05/22 19:02:42 2020/05/25 02:49:29 1.090040 1.088950 0.02 Sell EURUSD 2.18 10.9 0.02% 8175604
2020/05/22 16:44:54 2020/05/25 02:49:22 1.089190 1.088930 0.01 Sell EURUSD 0.26 2.6 0% 8175555
2020/05/22 15:19:59 2020/05/22 16:34:20 1.089750 1.088970 0.01 Sell EURUSD 0.78 7.8 0.01% 8175526
2020/05/22 14:31:43 2020/05/22 14:54:05 1.090080 1.089230 0.01 Sell EURUSD 0.85 8.5 0.01% 8175389
2020/05/22 13:21:47 2020/05/22 13:58:47 1.090010 1.089240 0.01 Sell EURUSD 0.77 7.7 0.01% 8175357
2020/05/22 11:09:50 2020/05/22 13:00:16 1.090780 1.089850 0.02 Sell EURUSD 1.86 9.3 0.02% 8175275
2020/05/22 10:45:43 2020/05/22 13:00:11 1.089980 1.089760 0.01 Sell EURUSD 0.22 2.2 0% 8175263
2020/05/22 09:22:46 2020/05/22 09:54:15 1.090420 1.089600 0.01 Sell EURUSD 0.82 8.2 0.01% 8175208
2020/05/22 08:15:42 2020/05/22 08:49:41 1.090920 1.090150 0.01 Sell EURUSD 0.77 7.7 0.01% 8175073
2020/05/22 05:52:58 2020/05/22 07:07:19 1.092760 1.091860 0.01 Sell EURUSD 0.90 9 0.01% 8174855
2020/05/22 03:59:07 2020/05/22 05:07:15 1.093490 1.092560 0.01 Sell EURUSD 0.93 9.3 0.01% 8174621
2020/05/21 12:25:43 2020/05/22 03:41:48 1.100650 1.093400 0.23 Sell EURUSD 166.81 72.5 1.88% 8173713
2020/05/20 14:18:42 2020/05/22 03:41:36 1.099770 1.093350 0.22 Sell EURUSD 141.45 64.2 1.62% 8172962
2020/05/20 14:05:42 2020/05/22 03:41:54 1.098940 1.093440 0.21 Sell EURUSD 115.70 55 1.29% 8172934
2020/05/20 13:15:42 2020/05/22 03:41:34 1.097840 1.093350 0.20 Sell EURUSD 89.99 44.9 1.04% 8172852
2020/05/19 10:46:43 2020/05/22 03:41:46 1.097010 1.093400 0.19 Sell EURUSD 68.83 36.1 0.78% 8171595
2020/05/19 10:37:43 2020/05/22 03:41:32 1.096000 1.093350 0.18 Sell EURUSD 47.91 26.5 0.56% 8171562
2020/05/19 08:51:46 2020/05/22 03:42:00 1.094990 1.093430 0.17 Sell EURUSD 26.72 15.6 0.3% 8171374
2020/05/19 06:53:49 2020/05/22 03:41:30 1.094220 1.093300 0.16 Sell EURUSD 14.92 9.2 0.17% 8171096
2020/05/19 06:28:42 2020/05/22 03:41:44 1.093530 1.093400 0.15 Sell EURUSD 2.14 1.3 0.02% 8170985
2020/05/18 17:13:47 2020/05/22 03:41:27 1.092430 1.093300 0.14 Sell EURUSD -11.99 -8.7 -0.14% 8170546
2020/05/18 16:07:47 2020/05/22 03:41:53 1.091520 1.093370 0.13 Sell EURUSD -23.87 -18.5 -0.27% 8170000
2020/05/18 15:47:55 2020/05/22 03:41:25 1.090750 1.093290 0.12 Sell EURUSD -30.30 -25.4 -0.35% 8169930
2020/05/18 15:24:42 2020/05/22 03:41:42 1.089780 1.093400 0.11 Sell EURUSD -39.65 -36.2 -0.45% 8169863
2020/05/18 15:23:01 2020/05/22 03:41:23 1.088820 1.093290 0.10 Sell EURUSD -44.57 -44.7 -0.51% 8169843
2020/05/18 15:20:00 2020/05/22 03:41:57 1.087900 1.093440 0.09 Sell EURUSD -49.74 -55.4 -0.55% 8169805
2020/05/18 15:19:42 2020/05/22 03:41:20 1.087230 1.093290 0.08 Sell EURUSD -48.36 -60.6 -0.55% 8169790
2020/05/18 14:09:00 2020/05/22 03:41:40 1.085270 1.093350 0.05 Sell EURUSD -40.33 -80.8 -0.45% 8169674
2020/05/18 13:45:43 2020/05/22 03:41:18 1.085910 1.093350 0.06 Sell EURUSD -44.57 -74.4 -0.51% 8169582
2020/05/18 13:41:42 2020/05/22 03:41:50 1.086250 1.093330 0.07 Sell EURUSD -49.45 -70.8 -0.55% 8169552
2020/05/18 12:13:43 2020/05/22 03:41:16 1.082700 1.093350 0.03 Sell EURUSD -31.90 -106.5 -0.36% 8169283
2020/05/18 11:43:45 2020/05/22 03:41:38 1.081660 1.093350 0.02 Sell EURUSD -23.37 -116.9 -0.26% 8169202
2020/05/18 09:58:43 2020/05/22 03:41:14 1.080840 1.093350 0.01 Sell EURUSD -12.50 -125.1 -0.14% 8169100
2020/05/17 22:02:00 2020/05/18 07:49:08 1.081900 1.081130 0.01 Sell EURUSD 0.77 7.7 0.01% 8168782
2020/05/15 16:55:42 2020/05/15 20:49:36 1.080510 1.081870 0.03 Buy EURUSD 4.08 13.6 0.05% 8167623
2020/05/15 15:28:42 2020/05/15 20:49:38 1.081190 1.081870 0.02 Buy EURUSD 1.36 6.8 0.02% 8167574
2020/05/15 14:52:01 2020/05/15 20:49:33 1.082270 1.081880 0.01 Buy EURUSD -0.39 -3.9 -0% 8167475
2020/05/15 13:38:42 2020/05/15 14:02:59 1.084420 1.083010 0.05 Sell EURUSD 7.05 14.1 0.08% 8167327
2020/05/15 13:36:43 2020/05/15 14:03:03 1.084010 1.083030 0.04 Sell EURUSD 3.92 9.8 0.04% 8167315
2020/05/15 12:38:00 2020/05/15 14:02:55 1.080540 1.082950 0.01 Sell EURUSD -2.41 -24.1 -0.03% 8167162
2020/05/15 12:02:48 2020/05/15 12:33:21 1.079410 1.080230 0.01 Buy EURUSD 0.82 8.2 0.01% 8167109
2020/05/15 07:30:49 2020/05/15 11:39:07 1.081110 1.079990 0.02 Sell EURUSD 2.24 11.2 0.03% 8166792
2020/05/15 07:13:44 2020/05/15 11:39:05 1.080210 1.079960 0.01 Sell EURUSD 0.25 2.5 0% 8166780
2020/05/14 21:10:57 2020/05/15 07:08:45 1.080490 1.079340 0.02 Sell EURUSD 2.30 11.5 0.03% 8166516
2020/05/14 19:51:57 2020/05/15 07:08:43 1.079740 1.079340 0.01 Sell EURUSD 0.40 4 0% 8166370
2020/05/14 16:47:42 2020/05/14 19:38:44 1.078290 1.079440 0.02 Buy EURUSD 2.30 11.5 0.03% 8166206
2020/05/14 16:06:49 2020/05/14 19:38:42 1.079140 1.079440 0.01 Buy EURUSD 0.30 3 0% 8166172
2020/05/14 15:34:58 2020/05/14 15:50:18 1.078910 1.079710 0.01 Buy EURUSD 0.80 8 0.01% 8166137
2020/05/14 14:12:44 2020/05/14 15:34:03 1.080790 1.079300 0.03 Sell EURUSD 4.47 14.9 0.05% 8166005
2020/05/14 14:10:42 2020/05/14 15:34:06 1.079830 1.079270 0.02 Sell EURUSD 1.12 5.6 0.01% 8165998
2020/05/14 13:07:52 2020/05/14 15:34:01 1.079060 1.079300 0.01 Sell EURUSD -0.24 -2.4 -0% 8165831
2020/05/14 12:37:53 2020/05/14 12:55:43 1.077820 1.078740 0.01 Buy EURUSD 0.92 9.2 0.01% 8165781
2020/05/14 12:11:53 2020/05/14 12:35:29 1.079220 1.078410 0.01 Sell EURUSD 0.81 8.1 0.01% 8165752
2020/05/14 11:18:43 2020/05/14 11:46:59 1.077710 1.079230 0.03 Buy EURUSD 4.56 15.2 0.05% 8165695
2020/05/14 10:52:50 2020/05/14 11:47:01 1.078800 1.079250 0.02 Buy EURUSD 0.90 4.5 0.01% 8165588
2020/05/14 10:08:42 2020/05/14 11:46:56 1.079620 1.079290 0.01 Buy EURUSD -0.33 -3.3 -0% 8165483
2020/05/14 09:39:49 2020/05/14 10:08:21 1.081070 1.080260 0.01 Sell EURUSD 0.81 8.1 0.01% 8165467
2020/05/14 07:07:47 2020/05/14 08:31:18 1.080640 1.081740 0.05 Buy EURUSD 5.50 11 0.06% 8165362
2020/05/14 07:00:56 2020/05/14 08:31:14 1.079970 1.081820 0.06 Buy EURUSD 11.10 18.5 0.13% 8165344
2020/05/14 07:00:53 2020/05/14 08:31:19 1.079900 1.081700 0.07 Buy EURUSD 12.60 18 0.14% 8165343
2020/05/13 15:22:42 2020/05/14 08:31:11 1.083190 1.081820 0.03 Buy EURUSD -4.71 -13.7 -0.05% 8164508
2020/05/13 14:56:44 2020/05/14 08:31:16 1.084190 1.081740 0.02 Buy EURUSD -5.30 -24.5 -0.06% 8164413
2020/05/13 14:18:43 2020/05/14 08:31:09 1.085050 1.081820 0.01 Buy EURUSD -3.43 -32.3 -0.04% 8164323
2020/05/13 13:05:42 2020/05/13 13:06:44 1.087380 1.087100 0.05 Sell EURUSD 1.40 2.8 0.02% 8164138
2020/05/13 13:02:50 2020/05/13 13:06:40 1.089320 1.087010 0.06 Sell EURUSD 13.86 23.1 0.16% 8164120
2020/05/13 13:02:47 2020/05/13 13:06:46 1.089260 1.087090 0.07 Sell EURUSD 15.19 21.7 0.17% 8164116
2020/05/13 10:56:44 2020/05/13 13:06:37 1.085670 1.087050 0.03 Sell EURUSD -4.14 -13.8 -0.05% 8163904
2020/05/13 10:12:55 2020/05/13 13:06:42 1.084790 1.087230 0.02 Sell EURUSD -4.88 -24.4 -0.06% 8163886
2020/05/13 09:23:42 2020/05/13 13:06:35 1.083970 1.086920 0.01 Sell EURUSD -2.95 -29.5 -0.03% 8163858
2020/05/13 09:01:46 2020/05/13 09:17:09 1.084350 1.083530 0.01 Sell EURUSD 0.82 8.2 0.01% 8163849
2020/05/13 07:39:48 2020/05/13 08:22:03 1.083380 1.084280 0.01 Buy EURUSD 0.90 9 0.01% 8163744
2020/05/13 00:22:58 2020/05/13 07:00:07 1.084990 1.084150 0.01 Sell EURUSD 0.84 8.4 0.01% 8163412
2020/05/12 17:12:53 2020/05/13 00:00:17 1.085340 1.084510 0.01 Sell EURUSD 0.83 8.3 0.01% 8163066
2020/05/12 16:14:53 2020/05/12 16:36:07 1.085870 1.085250 0.05 Sell EURUSD 3.10 6.2 0.04% 8162993
2020/05/12 13:45:47 2020/05/12 16:36:11 1.086770 1.085230 0.06 Sell EURUSD 9.24 15.4 0.11% 8162796
2020/05/12 13:15:04 2020/05/12 16:36:05 1.087630 1.085250 0.08 Sell EURUSD 19.04 23.8 0.22% 8162770
2020/05/12 13:11:56 2020/05/12 16:36:13 1.086860 1.085230 0.07 Sell EURUSD 11.41 16.3 0.13% 8162742
2020/05/12 10:25:42 2020/05/12 16:36:03 1.083370 1.085280 0.03 Sell EURUSD -5.73 -19.1 -0.07% 8162430
2020/05/12 08:16:01 2020/05/12 16:36:09 1.082240 1.085230 0.02 Sell EURUSD -5.98 -29.9 -0.07% 8162325
2020/05/12 07:55:43 2020/05/12 16:36:01 1.081440 1.085270 0.01 Sell EURUSD -3.83 -38.3 -0.04% 8162308
2020/05/12 06:58:42 2020/05/12 07:40:17 1.082040 1.080920 0.02 Sell EURUSD 2.24 11.2 0.03% 8162034
2020/05/12 05:13:47 2020/05/12 07:40:15 1.081110 1.080920 0.01 Sell EURUSD 0.19 1.9 0% 8161943
2020/05/12 00:22:58 2020/05/12 05:06:12 1.079260 1.080740 0.03 Buy EURUSD 4.44 14.8 0.05% 8161427
2020/05/11 20:56:58 2020/05/12 05:06:14 1.080320 1.080720 0.02 Buy EURUSD 0.67 4 0.01% 8161362
2020/05/11 15:09:54 2020/05/12 05:06:10 1.081000 1.080710 0.01 Buy EURUSD -0.36 -2.9 -0% 8161111
2020/05/11 14:59:57 2020/05/11 15:09:37 1.082230 1.081090 0.01 Sell EURUSD 1.14 11.4 0.01% 8161091
2020/05/11 13:25:43 2020/05/11 14:33:04 1.083200 1.081710 0.03 Sell EURUSD 4.47 14.9 0.05% 8160944
2020/05/11 09:41:42 2020/05/11 14:33:06 1.082260 1.081740 0.02 Sell EURUSD 1.04 5.2 0.01% 8160614
2020/05/11 08:54:56 2020/05/11 14:33:01 1.081410 1.081740 0.01 Sell EURUSD -0.33 -3.3 -0% 8160547
2020/05/11 00:20:43 2020/05/11 07:15:34 1.084180 1.082630 0.02 Sell EURUSD 3.10 15.5 0.04% 8160041
2020/05/10 22:16:11 2020/05/11 07:15:32 1.083360 1.082650 0.01 Sell EURUSD 0.71 7.1 0.01% 8159543
2020/05/08 19:35:47 2020/05/10 21:00:47 1.083470 1.083070 0.01 Sell EURUSD 0.40 4 0% 8158252
2020/05/08 16:38:50 2020/05/08 19:08:04 1.084650 1.083760 0.01 Sell EURUSD 0.89 8.9 0.01% 8158189
2020/05/08 15:17:42 2020/05/08 16:11:59 1.085520 1.084420 0.03 Sell EURUSD 3.30 11 0.04% 8157948
2020/05/08 15:06:42 2020/05/08 16:11:55 1.086510 1.084410 0.04 Sell EURUSD 8.40 21 0.1% 8157916
2020/05/08 14:34:56 2020/05/08 16:11:57 1.084170 1.084420 0.02 Sell EURUSD -0.50 -2.5 -0.01% 8157775
2020/05/08 14:19:52 2020/05/08 16:11:53 1.083360 1.084420 0.01 Sell EURUSD -1.06 -10.6 -0.01% 8157738
2020/05/08 13:57:50 2020/05/08 14:19:46 1.082150 1.083340 0.01 Buy EURUSD 1.19 11.9 0.01% 8157701
2020/05/08 13:42:48 2020/05/08 13:57:41 1.083270 1.082290 0.01 Sell EURUSD 0.98 9.8 0.01% 8157688
2020/05/08 10:12:42 2020/05/08 12:34:29 1.084210 1.082790 0.03 Sell EURUSD 4.26 14.2 0.05% 8157511
2020/05/08 08:59:45 2020/05/08 12:34:32 1.083240 1.082790 0.02 Sell EURUSD 0.90 4.5 0.01% 8157482
2020/05/08 08:18:02 2020/05/08 12:34:25 1.082460 1.082800 0.01 Sell EURUSD -0.34 -3.4 -0% 8157476
2020/05/08 06:53:45 2020/05/08 07:38:05 1.083410 1.082890 0.05 Sell EURUSD 2.60 5.2 0.03% 8157427
2020/05/08 02:38:53 2020/05/08 07:38:09 1.085260 1.082800 0.08 Sell EURUSD 19.68 24.6 0.23% 8157353
2020/05/08 00:38:47 2020/05/08 07:38:02 1.084310 1.082870 0.06 Sell EURUSD 8.64 14.4 0.1% 8157188
2020/05/08 00:38:44 2020/05/08 07:38:11 1.084360 1.082790 0.07 Sell EURUSD 10.99 15.7 0.13% 8157187
2020/05/07 16:01:48 2020/05/08 07:38:00 1.081040 1.082870 0.03 Sell EURUSD -5.48 -18.3 -0.06% 8156737
2020/05/07 15:51:43 2020/05/08 07:38:07 1.079820 1.082830 0.02 Sell EURUSD -6.02 -30.1 -0.07% 8156630
2020/05/07 15:31:45 2020/05/08 07:37:58 1.079020 1.082870 0.01 Sell EURUSD -3.85 -38.5 -0.04% 8156492
2020/05/07 14:49:42 2020/05/07 15:04:55 1.077120 1.077940 0.01 Buy EURUSD 0.82 8.2 0.01% 8156413
2020/05/07 14:03:44 2020/05/07 14:28:36 1.076840 1.077750 0.01 Buy EURUSD 0.91 9.1 0.01% 8156318
2020/05/07 12:53:56 2020/05/07 13:37:50 1.079360 1.078360 0.02 Sell EURUSD 2.00 10 0.02% 8156125
2020/05/07 12:35:47 2020/05/07 13:37:48 1.078500 1.078300 0.01 Sell EURUSD 0.20 2 0% 8156113
2020/05/07 10:54:48 2020/05/07 12:13:49 1.079090 1.078220 0.01 Sell EURUSD 0.87 8.7 0.01% 8156005
2020/05/07 09:58:01 2020/05/07 10:35:36 1.079360 1.078180 0.02 Sell EURUSD 2.36 11.8 0.03% 8155963
2020/05/07 09:31:52 2020/05/07 10:35:34 1.078560 1.078180 0.01 Sell EURUSD 0.38 3.8 0% 8155941
2020/05/07 08:00:51 2020/05/07 08:30:45 1.079260 1.080100 0.01 Buy EURUSD 0.84 8.4 0.01% 8155778
2020/05/07 07:15:54 2020/05/07 08:00:27 1.081080 1.079330 0.03 Sell EURUSD 5.25 17.5 0.06% 8155685
2020/05/07 07:07:42 2020/05/07 08:00:31 1.080250 1.079320 0.02 Sell EURUSD 1.86 9.3 0.02% 8155645
2020/05/07 06:03:53 2020/05/07 08:00:23 1.079350 1.079440 0.01 Sell EURUSD -0.09 -0.9 -0% 8155476
2020/05/07 03:14:50 2020/05/07 05:52:57 1.080150 1.078920 0.02 Sell EURUSD 2.46 12.3 0.03% 8155421
2020/05/06 20:29:02 2020/05/07 05:52:55 1.079290 1.078930 0.01 Sell EURUSD 0.37 3.6 0% 8155188
2020/05/06 16:01:46 2020/05/06 19:18:52 1.080720 1.079900 0.01 Sell EURUSD 0.82 8.2 0.01% 8154989
2020/05/06 14:29:44 2020/05/06 16:00:29 1.079740 1.080550 0.01 Buy EURUSD 0.81 8.1 0.01% 8154800
2020/05/06 13:44:44 2020/05/06 13:56:04 1.082310 1.081160 0.02 Sell EURUSD 2.30 11.5 0.03% 8154718
2020/05/06 13:21:43 2020/05/06 13:56:02 1.081370 1.081240 0.01 Sell EURUSD 0.13 1.3 0% 8154691
2020/05/06 08:42:42 2020/05/06 12:46:06 1.079970 1.081700 0.03 Buy EURUSD 5.19 17.3 0.06% 8153784
2020/05/06 08:16:47 2020/05/06 12:46:09 1.081400 1.081760 0.02 Buy EURUSD 0.72 3.6 0.01% 8153652
2020/05/06 08:00:03 2020/05/06 12:46:04 1.082260 1.081680 0.01 Buy EURUSD -0.58 -5.8 -0.01% 8153609
2020/05/06 07:19:57 2020/05/06 07:59:21 1.083230 1.082370 0.01 Sell EURUSD 0.86 8.6 0.01% 8153558
2020/05/05 22:33:53 2020/05/06 06:07:42 1.083950 1.082850 0.01 Sell EURUSD 1.10 11 0.01% 8153292
2020/05/05 18:09:42 2020/05/05 20:18:49 1.085000 1.084110 0.01 Sell EURUSD 0.89 8.9 0.01% 8153142
2020/05/05 14:57:49 2020/05/05 18:05:25 1.083830 1.084670 0.01 Buy EURUSD 0.84 8.4 0.01% 8152979
2020/05/05 13:35:51 2020/05/05 14:23:32 1.087300 1.086010 0.03 Sell EURUSD 3.87 12.9 0.04% 8152833
2020/05/05 13:20:48 2020/05/05 14:23:35 1.086680 1.086000 0.02 Sell EURUSD 1.36 6.8 0.02% 8152814
2020/05/05 13:05:39 2020/05/05 14:23:30 1.085570 1.085900 0.01 Sell EURUSD -0.33 -3.3 -0% 8152790
2020/05/05 12:43:37 2020/05/05 12:46:57 1.085210 1.084370 0.01 Sell EURUSD 0.84 8.4 0.01% 8152768
2020/05/05 12:36:42 2020/05/05 12:43:29 1.084210 1.085140 0.01 Buy EURUSD 0.93 9.3 0.01% 8152761
2020/05/05 10:56:44 2020/05/05 12:21:05 1.083220 1.085180 0.08 Buy EURUSD 15.68 19.6 0.18% 8152677
2020/05/05 10:46:44 2020/05/05 12:21:11 1.084130 1.085190 0.07 Buy EURUSD 7.42 10.6 0.09% 8152668
2020/05/05 10:12:57 2020/05/05 12:21:03 1.085410 1.085260 0.05 Buy EURUSD -0.75 -1.5 -0.01% 8152645
2020/05/05 09:54:42 2020/05/05 12:21:09 1.084590 1.085280 0.06 Buy EURUSD 4.14 6.9 0.05% 8152628
2020/05/05 08:33:03 2020/05/05 12:21:00 1.089470 1.085260 0.01 Buy EURUSD -4.21 -42.1 -0.05% 8152409
2020/05/04 14:46:43 2020/05/05 08:13:03 1.090320 1.091420 0.03 Buy EURUSD 3.10 11 0.04% 8151919
2020/05/04 14:31:00 2020/05/05 08:13:05 1.090710 1.091350 0.02 Buy EURUSD 1.15 6.4 0.01% 8151909
2020/05/04 14:13:54 2020/05/05 08:13:00 1.092070 1.091580 0.01 Buy EURUSD -0.56 -4.9 -0.01% 8151868
2020/05/04 14:06:01 2020/05/04 14:13:51 1.093000 1.092030 0.01 Sell EURUSD 0.97 9.7 0.01% 8151866
2020/05/04 11:39:44 2020/05/04 13:23:06 1.093570 1.092700 0.01 Sell EURUSD 0.87 8.7 0.01% 8151709
2020/05/04 10:11:54 2020/05/04 10:57:08 1.094220 1.093090 0.02 Sell EURUSD 2.26 11.3 0.03% 8151675
2020/05/04 09:41:41 2020/05/04 10:57:02 1.093400 1.093080 0.01 Sell EURUSD 0.32 3.2 0% 8151649
2020/05/04 08:43:42 2020/05/04 09:22:29 1.094120 1.093000 0.02 Sell EURUSD 2.24 11.2 0.03% 8151612
2020/05/04 08:27:47 2020/05/04 09:22:27 1.093280 1.093030 0.01 Sell EURUSD 0.25 2.5 0% 8151604
2020/05/04 07:58:44 2020/05/04 08:07:29 1.093510 1.092550 0.01 Sell EURUSD 0.96 9.6 0.01% 8151575
2020/05/04 06:34:42 2020/05/04 07:44:21 1.093940 1.092750 0.02 Sell EURUSD 2.38 11.9 0.03% 8151507
2020/05/04 06:11:05 2020/05/04 07:44:17 1.093080 1.092690 0.01 Sell EURUSD 0.39 3.9 0% 8151499
2020/05/04 04:55:50 2020/05/04 05:53:30 1.093710 1.092750 0.01 Sell EURUSD 0.96 9.6 0.01% 8151473
2020/05/04 01:05:51 2020/05/04 02:55:46 1.095360 1.094570 0.01 Sell EURUSD 0.79 7.9 0.01% 8151381
2020/05/03 23:04:10 2020/05/04 00:49:00 1.095890 1.095090 0.01 Sell EURUSD 0.80 8 0.01% 8151252
2020/05/01 14:36:01 2020/05/03 22:18:04 1.101340 1.096550 0.17 Sell EURUSD 81.47 47.9 0.96% 8150469
2020/05/01 14:35:53 2020/05/03 22:17:56 1.100770 1.096550 0.16 Sell EURUSD 67.56 42.2 0.8% 8150465
2020/05/01 14:30:46 2020/05/03 22:18:13 1.100010 1.096580 0.15 Sell EURUSD 51.49 34.3 0.6% 8150447
2020/05/01 14:16:55 2020/05/03 22:17:53 1.099230 1.096540 0.14 Sell EURUSD 37.69 26.9 0.45% 8150404
2020/05/01 09:26:42 2020/05/03 22:18:02 1.098250 1.096550 0.13 Sell EURUSD 22.13 17 0.26% 8150002
2020/05/01 08:22:56 2020/05/03 22:17:51 1.097280 1.096540 0.12 Sell EURUSD 8.91 7.4 0.11% 8149944
2020/04/30 19:13:47 2020/05/03 22:18:15 1.096350 1.096600 0.11 Sell EURUSD -2.69 -2.5 -0.03% 8149352
2020/04/30 18:43:00 2020/05/03 22:17:49 1.095530 1.096540 0.10 Sell EURUSD -10.06 -10.1 -0.12% 8149271
2020/04/30 17:08:42 2020/05/03 22:18:00 1.094500 1.096550 0.09 Sell EURUSD -18.41 -20.5 -0.22% 8149177
2020/04/30 16:08:43 2020/05/03 22:17:47 1.093640 1.096540 0.08 Sell EURUSD -23.16 -29 -0.28% 8149054
2020/04/30 16:05:42 2020/05/03 22:18:11 1.092540 1.096580 0.06 Sell EURUSD -24.22 -40.4 -0.28% 8149024
2020/04/30 15:49:50 2020/05/03 22:17:45 1.093520 1.096540 0.07 Sell EURUSD -21.10 -30.2 -0.25% 8148974
2020/04/30 14:37:58 2020/05/03 22:17:58 1.089200 1.096550 0.02 Sell EURUSD -14.70 -73.5 -0.17% 8148506
2020/04/30 14:18:46 2020/05/03 22:17:43 1.087470 1.096510 0.01 Sell EURUSD -9.04 -90.4 -0.11% 8148411
2020/04/30 13:52:50 2020/04/30 13:57:55 1.085010 1.086230 0.02 Buy EURUSD 2.44 12.2 0.03% 8148361
2020/04/30 13:33:57 2020/04/30 13:57:58 1.084510 1.086220 0.03 Buy EURUSD 5.13 17.1 0.06% 8148353
2020/04/30 13:03:53 2020/04/30 13:57:53 1.086700 1.086280 0.01 Buy EURUSD -0.42 -4.2 -0% 8148234
2020/04/30 12:48:48 2020/04/30 13:01:26 1.087700 1.086810 0.01 Sell EURUSD 0.89 8.9 0.01% 8148173
2020/04/30 12:23:58 2020/04/30 12:46:08 1.086440 1.087320 0.01 Buy EURUSD 0.88 8.8 0.01% 8148093
2020/04/30 11:41:01 2020/04/30 11:47:07 1.087940 1.087030 0.01 Sell EURUSD 0.91 9.1 0.01% 8148051
2020/04/30 10:46:42 2020/04/30 11:08:37 1.088100 1.087220 0.01 Sell EURUSD 0.88 8.8 0.01% 8148032
2020/04/30 09:54:57 2020/04/30 10:20:11 1.086710 1.087520 0.01 Buy EURUSD 0.81 8.1 0.01% 8147969
2020/04/30 09:09:47 2020/04/30 09:49:06 1.088660 1.087480 0.02 Sell EURUSD 2.36 11.8 0.03% 8147879
2020/04/30 08:36:53 2020/04/30 09:49:04 1.087830 1.087500 0.01 Sell EURUSD 0.33 3.3 0% 8147810
2020/04/30 08:00:46 2020/04/30 08:24:23 1.088550 1.087250 0.02 Sell EURUSD 2.60 13 0.03% 8147778
2020/04/30 07:37:44 2020/04/30 08:24:17 1.087750 1.087250 0.01 Sell EURUSD 0.50 5 0.01% 8147729
2020/04/30 07:04:46 2020/04/30 07:22:41 1.088410 1.087170 0.02 Sell EURUSD 2.48 12.4 0.03% 8147686
2020/04/30 06:49:43 2020/04/30 07:22:39 1.087130 1.087110 0.01 Sell EURUSD 0.02 0.2 0% 8147644
2020/04/30 05:33:53 2020/04/30 06:10:10 1.086600 1.085440 0.02 Sell EURUSD 2.32 11.6 0.03% 8147556
2020/04/30 04:35:43 2020/04/30 06:10:04 1.085780 1.085420 0.01 Sell EURUSD 0.36 3.6 0% 8147514
2020/04/30 02:00:58 2020/04/30 04:15:40 1.086720 1.085630 0.02 Sell EURUSD 2.18 10.9 0.03% 8147462
2020/04/30 00:59:49 2020/04/30 04:15:38 1.085880 1.085630 0.01 Sell EURUSD 0.25 2.5 0% 8147447
2020/04/30 00:38:43 2020/04/30 00:46:46 1.085580 1.085470 0.04 Sell EURUSD 0.44 1.1 0.01% 8147424
2020/04/29 18:10:46 2020/04/30 00:46:51 1.086750 1.085490 0.05 Sell EURUSD 6.34 12.6 0.08% 8147131
2020/04/29 18:01:56 2020/04/30 00:46:44 1.087460 1.085440 0.06 Sell EURUSD 12.16 20.2 0.15% 8147102
2020/04/29 18:01:45 2020/04/30 00:46:53 1.087560 1.085490 0.07 Sell EURUSD 14.54 20.7 0.17% 8147099
2020/04/29 00:56:42 2020/04/30 00:46:42 1.084100 1.085440 0.03 Sell EURUSD -4.00 -13.4 -0.05% 8142245
2020/04/29 00:05:53 2020/04/30 00:46:49 1.083210 1.085520 0.02 Sell EURUSD -4.61 -23.1 -0.05% 8142227
2020/04/28 22:29:55 2020/04/30 00:46:40 1.082360 1.085440 0.01 Sell EURUSD -3.07 -30.8 -0.04% 8142203
2020/04/28 19:32:44 2020/04/28 20:12:07 1.083580 1.082710 0.01 Sell EURUSD 0.87 8.7 0.01% 8142107
2020/04/28 16:17:30 2020/04/28 18:07:11 1.082710 1.083800 0.02 Buy EURUSD 2.18 10.9 0.03% 8142013
2020/04/28 15:59:47 2020/04/28 18:07:09 1.083550 1.083800 0.01 Buy EURUSD 0.25 2.5 0% 8141999
2020/04/28 15:32:01 2020/04/28 15:39:05 1.083390 1.084510 0.02 Buy EURUSD 2.24 11.2 0.03% 8141980
2020/04/28 14:56:39 2020/04/28 15:39:03 1.084240 1.084490 0.01 Buy EURUSD 0.25 2.5 0% 8141942
2020/04/28 11:17:44 2020/04/28 13:41:00 1.088610 1.085650 0.09 Sell EURUSD 26.64 29.6 0.32% 8141690
2020/04/28 09:35:32 2020/04/28 13:41:04 1.087780 1.085620 0.08 Sell EURUSD 17.28 21.6 0.21% 8141512
2020/04/28 09:24:33 2020/04/28 13:40:58 1.086870 1.085620 0.06 Sell EURUSD 7.50 12.5 0.09% 8141473
2020/04/28 09:24:29 2020/04/28 13:41:06 1.086880 1.085700 0.07 Sell EURUSD 8.26 11.8 0.1% 8141472
2020/04/28 07:41:57 2020/04/28 13:40:56 1.083300 1.085620 0.03 Sell EURUSD -6.96 -23.2 -0.08% 8141301
2020/04/28 07:25:43 2020/04/28 13:41:02 1.082490 1.085660 0.02 Sell EURUSD -6.34 -31.7 -0.08% 8141245
2020/04/28 07:07:45 2020/04/28 13:40:54 1.081580 1.085550 0.01 Sell EURUSD -3.97 -39.7 -0.05% 8141227
2020/04/28 04:28:47 2020/04/28 06:31:50 1.082000 1.081070 0.01 Sell EURUSD 0.93 9.3 0.01% 8141129
2020/04/27 18:46:00 2020/04/28 04:02:51 1.083220 1.082130 0.02 Sell EURUSD 2.18 10.9 0.03% 8140766
2020/04/27 17:02:04 2020/04/28 04:02:49 1.082420 1.082120 0.01 Sell EURUSD 0.30 3 0% 8140750
2020/04/27 07:49:43 2020/04/27 16:00:37 1.083380 1.082630 0.05 Sell EURUSD 3.75 7.5 0.05% 8140495
2020/04/27 05:57:42 2020/04/27 16:00:41 1.085200 1.082610 0.08 Sell EURUSD 20.72 25.9 0.25% 8140402
2020/04/27 05:09:48 2020/04/27 16:00:35 1.084210 1.082640 0.06 Sell EURUSD 9.42 15.7 0.11% 8140365
2020/04/27 05:05:53 2020/04/27 16:00:43 1.084300 1.082600 0.07 Sell EURUSD 11.90 17 0.14% 8140363
2020/04/24 19:24:46 2020/04/27 16:00:33 1.080630 1.082510 0.03 Sell EURUSD -5.63 -18.8 -0.07% 8139537
2020/04/24 18:46:47 2020/04/27 16:00:39 1.079840 1.082620 0.02 Sell EURUSD -5.56 -27.8 -0.07% 8139535
2020/04/24 17:17:45 2020/04/27 16:00:31 1.078930 1.082510 0.01 Sell EURUSD -3.58 -35.8 -0.04% 8139506
2020/04/24 16:46:58 2020/04/24 17:01:51 1.079410 1.078620 0.01 Sell EURUSD 0.79 7.9 0.01% 8139502
2020/04/24 15:42:41 2020/04/24 16:16:25 1.079460 1.079270 0.04 Sell EURUSD 0.76 1.9 0.01% 8139494
2020/04/24 14:36:05 2020/04/24 16:16:29 1.080460 1.079270 0.05 Sell EURUSD 5.95 11.9 0.07% 8139458
2020/04/24 14:24:53 2020/04/24 16:16:23 1.081240 1.079210 0.06 Sell EURUSD 12.18 20.3 0.15% 8139453
2020/04/24 14:18:52 2020/04/24 16:16:31 1.081730 1.079270 0.07 Sell EURUSD 17.22 24.6 0.21% 8139434
2020/04/24 10:39:52 2020/04/24 16:16:20 1.077830 1.079250 0.03 Sell EURUSD -4.26 -14.2 -0.05% 8139269
2020/04/24 10:39:42 2020/04/24 16:16:27 1.077120 1.079270 0.02 Sell EURUSD -4.30 -21.5 -0.05% 8139266
2020/04/24 09:17:48 2020/04/24 16:16:18 1.075930 1.079290 0.01 Sell EURUSD -3.36 -33.6 -0.04% 8139212
2020/04/24 07:11:42 2020/04/24 08:54:06 1.072820 1.075520 0.09 Buy EURUSD 24.30 27 0.29% 8139124
2020/04/24 06:59:44 2020/04/24 08:54:10 1.073890 1.075490 0.08 Buy EURUSD 12.80 16 0.15% 8139054
2020/04/24 06:56:49 2020/04/24 08:54:04 1.074690 1.075600 0.06 Buy EURUSD 5.46 9.1 0.07% 8139045
2020/04/24 06:56:44 2020/04/24 08:54:13 1.074740 1.075450 0.07 Buy EURUSD 4.97 7.1 0.06% 8139044
2020/04/23 17:41:41 2020/04/24 08:54:02 1.078370 1.075590 0.03 Buy EURUSD -8.54 -27.8 -0.1% 8138573
2020/04/23 17:34:42 2020/04/24 08:54:08 1.078780 1.075440 0.02 Buy EURUSD -6.81 -33.4 -0.08% 8138572
2020/04/23 17:06:58 2020/04/24 08:54:00 1.080080 1.075590 0.01 Buy EURUSD -4.56 -44.9 -0.06% 8138525
2020/04/23 16:41:55 2020/04/23 17:06:15 1.081610 1.080430 0.01 Sell EURUSD 1.18 11.8 0.01% 8138508
2020/04/23 14:49:42 2020/04/23 15:39:04 1.082580 1.081830 0.05 Sell EURUSD 3.75 7.5 0.05% 8138366
2020/04/23 14:24:59 2020/04/23 15:39:08 1.083970 1.081910 0.08 Sell EURUSD 16.48 20.6 0.2% 8138291
2020/04/23 14:24:02 2020/04/23 15:39:02 1.083430 1.081830 0.06 Sell EURUSD 9.60 16 0.12% 8138251
2020/04/23 14:23:55 2020/04/23 15:39:11 1.083380 1.081970 0.07 Sell EURUSD 9.87 14.1 0.12% 8138246
2020/04/23 13:38:42 2020/04/23 15:39:00 1.080000 1.081860 0.03 Sell EURUSD -5.58 -18.6 -0.07% 8138066
2020/04/23 12:50:52 2020/04/23 15:39:06 1.078890 1.081890 0.02 Sell EURUSD -6.00 -30 -0.07% 8137775
2020/04/23 12:19:53 2020/04/23 15:38:58 1.078110 1.081870 0.01 Sell EURUSD -3.76 -37.6 -0.05% 8137742
2020/04/23 11:17:42 2020/04/23 11:46:23 1.078670 1.077200 0.02 Sell EURUSD 2.94 14.7 0.04% 8137681
2020/04/23 11:00:01 2020/04/23 11:46:21 1.077360 1.077200 0.01 Sell EURUSD 0.16 1.6 0% 8137627
2020/04/23 10:49:43 2020/04/23 10:59:57 1.076260 1.077400 0.02 Buy EURUSD 2.28 11.4 0.03% 8137610
2020/04/23 10:32:53 2020/04/23 10:59:55 1.077190 1.077400 0.01 Buy EURUSD 0.21 2.1 0% 8137594
2020/04/23 09:37:49 2020/04/23 09:49:06 1.078870 1.078080 0.01 Sell EURUSD 0.79 7.9 0.01% 8137527
2020/04/23 09:01:43 2020/04/23 09:09:45 1.079820 1.078930 0.01 Sell EURUSD 0.89 8.9 0.01% 8137469
2020/04/23 07:46:02 2020/04/23 08:02:45 1.078510 1.079920 0.03 Buy EURUSD 4.23 14.1 0.05% 8137325
2020/04/23 07:33:44 2020/04/23 08:02:48 1.079250 1.079960 0.02 Buy EURUSD 1.42 7.1 0.02% 8137312
2020/04/23 07:15:56 2020/04/23 08:02:42 1.080380 1.079920 0.01 Buy EURUSD -0.46 -4.6 -0.01% 8137258
2020/04/23 05:54:09 2020/04/23 06:36:54 1.083180 1.082360 0.01 Sell EURUSD 0.82 8.2 0.01% 8137163
2020/04/22 16:26:47 2020/04/23 05:53:51 1.081650 1.083190 0.03 Buy EURUSD 4.02 15.4 0.05% 8136767
2020/04/22 14:58:48 2020/04/23 05:53:53 1.082610 1.083190 0.02 Buy EURUSD 0.76 5.8 0.01% 8136668
2020/04/22 14:23:49 2020/04/23 05:53:49 1.083410 1.083260 0.01 Buy EURUSD -0.35 -1.5 -0% 8136299
2020/04/22 11:14:47 2020/04/22 12:10:00 1.087940 1.086320 0.03 Sell EURUSD 4.86 16.2 0.06% 8136096
2020/04/22 10:53:49 2020/04/22 12:10:02 1.087060 1.086370 0.02 Sell EURUSD 1.38 6.9 0.02% 8136083
2020/04/22 08:56:59 2020/04/22 12:09:58 1.086220 1.086320 0.01 Sell EURUSD -0.10 -1 -0% 8135927
2020/04/22 07:19:59 2020/04/22 07:59:49 1.087020 1.085560 0.03 Sell EURUSD 4.38 14.6 0.05% 8135839
2020/04/22 06:17:56 2020/04/22 07:59:52 1.086110 1.085570 0.02 Sell EURUSD 1.08 5.4 0.01% 8135787
2020/04/22 00:54:52 2020/04/22 07:59:45 1.085300 1.085490 0.01 Sell EURUSD -0.19 -1.9 -0% 8135593
2020/04/21 19:21:46 2020/04/22 00:42:48 1.085770 1.084980 0.01 Sell EURUSD 0.79 7.9 0.01% 8135508
2020/04/21 16:27:46 2020/04/21 19:21:08 1.084790 1.085630 0.01 Buy EURUSD 0.84 8.4 0.01% 8135425
2020/04/21 15:47:43 2020/04/21 15:57:48 1.086580 1.085770 0.01 Sell EURUSD 0.81 8.1 0.01% 8135381
2020/04/21 14:43:41 2020/04/21 14:58:21 1.085220 1.086150 0.01 Buy EURUSD 0.93 9.3 0.01% 8135253
2020/04/21 14:21:43 2020/04/21 14:43:21 1.087000 1.085390 0.04 Sell EURUSD 6.44 16.1 0.08% 8135210
2020/04/21 14:07:41 2020/04/21 14:43:23 1.086170 1.085390 0.03 Sell EURUSD 2.34 7.8 0.03% 8135192
2020/04/21 13:36:41 2020/04/21 14:43:19 1.083890 1.085460 0.01 Sell EURUSD -1.57 -15.7 -0.02% 8135081
2020/04/21 13:02:53 2020/04/21 13:14:01 1.081770 1.082730 0.01 Buy EURUSD 0.96 9.6 0.01% 8135015
2020/04/21 12:28:42 2020/04/21 12:52:01 1.084050 1.082800 0.02 Sell EURUSD 2.50 12.5 0.03% 8134939
2020/04/21 11:22:49 2020/04/21 12:51:59 1.083120 1.082730 0.01 Sell EURUSD 0.39 3.9 0% 8134852
2020/04/21 10:16:57 2020/04/21 10:35:18 1.082580 1.083390 0.01 Buy EURUSD 0.81 8.1 0.01% 8134765
2020/04/21 09:01:52 2020/04/21 09:58:49 1.084240 1.083030 0.02 Sell EURUSD 2.42 12.1 0.03% 8134545
2020/04/21 08:46:47 2020/04/21 09:58:47 1.083460 1.083080 0.01 Sell EURUSD 0.38 3.8 0% 8134508
2020/04/21 08:17:01 2020/04/21 08:41:53 1.082090 1.083070 0.02 Buy EURUSD 1.96 9.8 0.02% 8134488
2020/04/21 07:57:54 2020/04/21 08:41:51 1.082860 1.083080 0.01 Buy EURUSD 0.22 2.2 0% 8134468
2020/04/21 06:02:49 2020/04/21 07:42:10 1.084370 1.083360 0.02 Sell EURUSD 2.02 10.1 0.02% 8134348
2020/04/21 03:37:49 2020/04/21 07:42:08 1.083490 1.083360 0.01 Sell EURUSD 0.13 1.3 0% 8134230
2020/04/21 02:21:02 2020/04/21 02:51:51 1.082670 1.083520 0.01 Buy EURUSD 0.85 8.5 0.01% 8134140
2020/04/21 00:47:48 2020/04/21 01:59:28 1.085610 1.084640 0.01 Sell EURUSD 0.97 9.7 0.01% 8133990
2020/04/20 21:53:44 2020/04/21 00:16:11 1.086790 1.085810 0.02 Sell EURUSD 1.96 9.8 0.02% 8133904
2020/04/20 20:42:51 2020/04/21 00:16:09 1.086170 1.085810 0.01 Sell EURUSD 0.36 3.6 0% 8133798
2020/04/20 19:03:44 2020/04/20 20:02:07 1.086440 1.085580 0.01 Sell EURUSD 0.86 8.6 0.01% 8133751
2020/04/20 17:42:50 2020/04/20 18:24:54 1.086720 1.085930 0.01 Sell EURUSD 0.79 7.9 0.01% 8133617
2020/04/20 14:55:41 2020/04/20 17:09:21 1.088010 1.086860 0.02 Sell EURUSD 2.30 11.5 0.03% 8133543
2020/04/20 14:39:46 2020/04/20 17:09:19 1.087170 1.086870 0.01 Sell EURUSD 0.30 3 0% 8133514
2020/04/20 14:11:46 2020/04/20 14:15:52 1.087650 1.086770 0.01 Sell EURUSD 0.88 8.8 0.01% 8133471
2020/04/20 12:37:43 2020/04/20 13:20:03 1.086160 1.085320 0.01 Sell EURUSD 0.84 8.4 0.01% 8133389
2020/04/20 11:54:04 2020/04/20 12:00:54 1.086140 1.085300 0.01 Sell EURUSD 0.84 8.4 0.01% 8133357
2020/04/20 11:10:56 2020/04/20 11:53:48 1.085240 1.086090 0.01 Buy EURUSD 0.85 8.5 0.01% 8133325
2020/04/20 11:01:05 2020/04/20 11:08:50 1.086420 1.085640 0.01 Sell EURUSD 0.78 7.8 0.01% 8133319
2020/04/20 08:46:41 2020/04/20 10:49:51 1.087390 1.085930 0.03 Sell EURUSD 4.38 14.6 0.05% 8133140
2020/04/20 07:23:46 2020/04/20 10:49:53 1.086500 1.085930 0.02 Sell EURUSD 1.14 5.7 0.01% 8133039
2020/04/20 07:05:46 2020/04/20 10:49:49 1.085680 1.085930 0.01 Sell EURUSD -0.25 -2.5 -0% 8133003
2020/04/20 06:06:42 2020/04/20 06:56:53 1.084350 1.085460 0.02 Buy EURUSD 2.22 11.1 0.03% 8132974
2020/04/20 05:39:55 2020/04/20 06:56:51 1.085360 1.085460 0.01 Buy EURUSD 0.10 1 0% 8132955
2020/04/20 04:47:49 2020/04/20 05:37:52 1.087070 1.085970 0.02 Sell EURUSD 2.20 11 0.03% 8132894
2020/04/20 00:32:01 2020/04/20 05:37:50 1.086240 1.085960 0.01 Sell EURUSD 0.28 2.8 0% 8132798
2020/04/19 23:09:52 2020/04/20 00:06:09 1.086910 1.086030 0.01 Sell EURUSD 0.88 8.8 0.01% 8132775
2020/04/17 18:14:54 2020/04/19 21:59:34 1.086670 1.087280 0.01 Buy EURUSD 0.54 6.1 0.01% 8132600
2020/04/17 17:41:52 2020/04/17 18:14:20 1.088140 1.086940 0.02 Sell EURUSD 2.40 12 0.03% 8132586
2020/04/17 17:25:44 2020/04/17 18:14:18 1.087340 1.087000 0.01 Sell EURUSD 0.34 3.4 0% 8132577
2020/04/17 15:35:55 2020/04/17 15:45:15 1.088300 1.087480 0.01 Sell EURUSD 0.82 8.2 0.01% 8132525
2020/04/17 14:54:44 2020/04/17 15:12:40 1.088840 1.087970 0.01 Sell EURUSD 0.87 8.7 0.01% 8132511
2020/04/17 14:22:43 2020/04/17 14:33:03 1.088550 1.087790 0.01 Sell EURUSD 0.76 7.6 0.01% 8132469
2020/04/17 13:26:45 2020/04/17 13:43:23 1.087750 1.086310 0.03 Sell EURUSD 4.32 14.4 0.05% 8131927
2020/04/17 12:28:50 2020/04/17 13:43:25 1.086830 1.086320 0.02 Sell EURUSD 1.02 5.1 0.01% 8131811
2020/04/17 12:13:43 2020/04/17 13:43:21 1.085860 1.086250 0.01 Sell EURUSD -0.39 -3.9 -0% 8131735
2020/04/17 07:12:42 2020/04/17 12:10:22 1.083750 1.085340 0.03 Buy EURUSD 4.77 15.9 0.06% 8131388
2020/04/17 06:30:43 2020/04/17 12:10:24 1.084790 1.085360 0.02 Buy EURUSD 1.14 5.7 0.01% 8131346
2020/04/17 06:07:45 2020/04/17 12:10:20 1.085620 1.085280 0.01 Buy EURUSD -0.34 -3.4 -0% 8131321
2020/04/17 01:29:49 2020/04/17 06:07:02 1.087740 1.086140 0.03 Sell EURUSD 4.80 16 0.06% 8131221
2020/04/17 01:08:43 2020/04/17 06:07:05 1.086850 1.086130 0.02 Sell EURUSD 1.44 7.2 0.02% 8131166
2020/04/16 21:54:42 2020/04/17 06:07:00 1.085980 1.086120 0.01 Sell EURUSD -0.14 -1.4 -0% 8130882
2020/04/16 15:32:41 2020/04/16 21:45:03 1.083650 1.085070 0.03 Buy EURUSD 4.06 14.2 0.05% 8130272
2020/04/16 15:09:49 2020/04/16 21:45:08 1.084520 1.085100 0.02 Buy EURUSD 1.03 5.8 0.01% 8130244
2020/04/16 14:54:02 2020/04/16 21:45:00 1.085800 1.085070 0.01 Buy EURUSD -0.80 -7.3 -0.01% 8130164
2020/04/16 14:10:52 2020/04/16 14:35:49 1.088670 1.087550 0.01 Sell EURUSD 1.12 11.2 0.01% 8130088
2020/04/16 13:17:55 2020/04/16 14:10:18 1.087730 1.088490 0.01 Buy EURUSD 0.76 7.6 0.01% 8130030
2020/04/16 13:04:42 2020/04/16 13:15:04 1.089250 1.088370 0.01 Sell EURUSD 0.88 8.8 0.01% 8130027
2020/04/16 12:26:54 2020/04/16 12:41:18 1.089580 1.088200 0.03 Sell EURUSD 4.14 13.8 0.05% 8129952
2020/04/16 12:10:42 2020/04/16 12:41:21 1.088830 1.088090 0.02 Sell EURUSD 1.48 7.4 0.02% 8129923
2020/04/16 11:55:00 2020/04/16 12:41:16 1.087780 1.088220 0.01 Sell EURUSD -0.44 -4.4 -0.01% 8129904
2020/04/16 10:53:44 2020/04/16 11:34:58 1.088050 1.087310 0.01 Sell EURUSD 0.74 7.4 0.01% 8129867
2020/04/16 10:25:03 2020/04/16 10:47:47 1.088090 1.087250 0.01 Sell EURUSD 0.84 8.4 0.01% 8129846
2020/04/16 10:07:42 2020/04/16 10:19:25 1.085540 1.087000 0.03 Buy EURUSD 4.38 14.6 0.05% 8129841
2020/04/16 09:29:50 2020/04/16 10:19:27 1.086690 1.087010 0.02 Buy EURUSD 0.64 3.2 0.01% 8129805
2020/04/16 09:05:01 2020/04/16 10:19:23 1.087530 1.087000 0.01 Buy EURUSD -0.53 -5.3 -0.01% 8129767
2020/04/16 08:35:45 2020/04/16 09:04:55 1.088660 1.087690 0.02 Sell EURUSD 1.94 9.7 0.02% 8129736
2020/04/16 08:20:42 2020/04/16 09:04:53 1.087810 1.087690 0.01 Sell EURUSD 0.12 1.2 0% 8129729
2020/04/16 07:35:45 2020/04/16 07:38:43 1.088620 1.087730 0.01 Sell EURUSD 0.89 8.9 0.01% 8129686
2020/04/16 06:37:42 2020/04/16 07:11:26 1.089390 1.088010 0.03 Sell EURUSD 4.14 13.8 0.05% 8129632
2020/04/16 05:45:44 2020/04/16 07:11:28 1.088640 1.087890 0.02 Sell EURUSD 1.50 7.5 0.02% 8129613
2020/04/16 04:58:55 2020/04/16 07:11:10 1.087700 1.088010 0.01 Sell EURUSD -0.31 -3.1 -0% 8129590
2020/04/16 02:24:04 2020/04/16 03:43:48 1.088520 1.087510 0.01 Sell EURUSD 1.01 10.1 0.01% 8129527
2020/04/16 00:38:49 2020/04/16 01:40:04 1.088230 1.089070 0.01 Buy EURUSD 0.84 8.4 0.01% 8129386
2020/04/15 23:28:20 2020/04/16 00:22:34 1.090340 1.089040 0.01 Sell EURUSD 1.30 13 0.02% 8129353
2020/04/15 20:19:49 2020/04/15 22:47:09 1.091530 1.090370 0.01 Sell EURUSD 1.17 11.6 0.01% 8129299
2020/04/15 18:13:48 2020/04/15 19:56:33 1.092660 1.091340 0.03 Sell EURUSD 3.96 13.2 0.05% 8129175
2020/04/15 16:39:44 2020/04/15 19:56:36 1.091820 1.091330 0.02 Sell EURUSD 0.98 4.9 0.01% 8129057
2020/04/15 16:22:58 2020/04/15 19:56:31 1.090950 1.091330 0.01 Sell EURUSD -0.38 -3.8 -0% 8129046
2020/04/15 15:36:55 2020/04/15 16:06:31 1.091410 1.090320 0.02 Sell EURUSD 2.18 10.9 0.03% 8128973
2020/04/15 15:19:45 2020/04/15 16:06:29 1.090710 1.090310 0.01 Sell EURUSD 0.40 4 0% 8128927
2020/04/15 14:23:39 2020/04/15 14:25:07 1.088490 1.088780 0.05 Buy EURUSD 1.45 2.9 0.02% 8128774
2020/04/15 13:09:05 2020/04/15 14:25:12 1.087540 1.088770 0.06 Buy EURUSD 7.38 12.3 0.09% 8128657
2020/04/15 12:46:35 2020/04/15 14:25:05 1.086260 1.088700 0.08 Buy EURUSD 19.52 24.4 0.24% 8128555
2020/04/15 12:35:57 2020/04/15 14:25:14 1.087150 1.088730 0.07 Buy EURUSD 11.06 15.8 0.14% 8128530
2020/04/15 11:05:42 2020/04/15 14:25:03 1.090920 1.088700 0.02 Buy EURUSD -4.44 -22.2 -0.06% 8128384
2020/04/15 11:00:43 2020/04/15 14:25:09 1.090690 1.088760 0.03 Buy EURUSD -5.79 -19.3 -0.07% 8128373
2020/04/15 10:28:58 2020/04/15 14:25:01 1.092500 1.088740 0.01 Buy EURUSD -3.76 -37.6 -0.05% 8128295
2020/04/15 08:45:42 2020/04/15 09:28:42 1.092320 1.093740 0.03 Buy EURUSD 4.26 14.2 0.05% 8128180
2020/04/15 07:59:43 2020/04/15 09:28:44 1.093070 1.093690 0.02 Buy EURUSD 1.24 6.2 0.02% 8128102
2020/04/15 07:41:47 2020/04/15 09:28:40 1.094060 1.093730 0.01 Buy EURUSD -0.33 -3.3 -0% 8128073
2020/04/14 19:27:53 2020/04/15 07:15:44 1.098660 1.095770 0.10 Sell EURUSD 28.92 28.9 0.36% 8127678
2020/04/14 14:50:41 2020/04/15 07:15:35 1.097840 1.095710 0.09 Sell EURUSD 19.19 21.3 0.24% 8127429
2020/04/14 12:29:38 2020/04/15 07:15:39 1.096890 1.095760 0.08 Sell EURUSD 9.06 11.3 0.11% 8127297
2020/04/14 11:50:42 2020/04/15 07:15:33 1.096030 1.095720 0.06 Sell EURUSD 1.87 3.1 0.02% 8127230
2020/04/14 11:48:49 2020/04/15 07:15:41 1.096170 1.095760 0.07 Sell EURUSD 2.89 4.1 0.04% 8127218
2020/04/13 23:51:42 2020/04/15 07:15:31 1.092480 1.095720 0.03 Sell EURUSD -9.71 -32.4 -0.12% 8126634
2020/04/13 16:57:43 2020/04/15 07:15:37 1.091530 1.095710 0.02 Sell EURUSD -8.36 -41.8 -0.1% 8126379
2020/04/13 15:44:53 2020/04/15 07:15:28 1.090680 1.095720 0.01 Sell EURUSD -5.04 -50.4 -0.06% 8126330
2020/04/13 13:55:56 2020/04/13 14:55:57 1.091080 1.089430 0.01 Sell EURUSD 1.65 16.5 0.02% 8125838
2020/04/13 11:38:47 2020/04/13 13:27:34 1.092340 1.091120 0.02 Sell EURUSD 2.44 12.2 0.03% 8125702
2020/04/13 11:23:39 2020/04/13 13:27:32 1.091410 1.091110 0.01 Sell EURUSD 0.30 3 0% 8125694
2020/04/13 06:42:42 2020/04/13 10:13:51 1.096290 1.090940 0.12 Sell EURUSD 64.20 53.5 0.81% 8125418
2020/04/13 06:38:42 2020/04/13 10:13:38 1.095420 1.091470 0.11 Sell EURUSD 43.45 39.5 0.55% 8125390
2020/04/09 15:18:47 2020/04/13 10:14:03 1.094380 1.090830 0.10 Sell EURUSD 35.54 35.5 0.45% 8124513
2020/04/09 14:56:51 2020/04/13 10:13:34 1.093510 1.091610 0.09 Sell EURUSD 17.14 19 0.22% 8124436
2020/04/09 14:09:41 2020/04/13 10:13:47 1.091610 1.091310 0.06 Sell EURUSD 1.82 3 0.02% 8124346
2020/04/09 13:56:54 2020/04/13 10:13:30 1.092650 1.091900 0.08 Sell EURUSD 6.04 7.5 0.08% 8124307
2020/04/09 13:56:44 2020/04/13 10:13:55 1.092570 1.091030 0.07 Sell EURUSD 10.82 15.4 0.14% 8124306
2020/04/09 12:46:43 2020/04/13 10:13:27 1.088160 1.092020 0.03 Sell EURUSD -11.56 -38.6 -0.15% 8123824
2020/04/09 12:29:43 2020/04/13 10:13:44 1.087270 1.091540 0.02 Sell EURUSD -8.54 -42.7 -0.11% 8123688
2020/04/09 12:11:43 2020/04/13 10:13:25 1.086420 1.092130 0.01 Sell EURUSD -5.71 -57.1 -0.07% 8123630
2020/04/09 07:42:48 2020/04/09 11:28:39 1.086820 1.085540 0.03 Sell EURUSD 3.84 12.8 0.05% 8122579
2020/04/09 07:04:56 2020/04/09 11:28:41 1.086210 1.085600 0.02 Sell EURUSD 1.22 6.1 0.02% 8122469
2020/04/09 06:48:10 2020/04/09 11:28:37 1.085190 1.085530 0.01 Sell EURUSD -0.34 -3.4 -0% 8122408
2020/04/09 03:46:46 2020/04/09 05:55:05 1.086890 1.085770 0.02 Sell EURUSD 2.24 11.2 0.03% 8122056
2020/04/09 02:35:51 2020/04/09 05:55:02 1.085920 1.085750 0.01 Sell EURUSD 0.17 1.7 0% 8121867
2020/04/09 00:50:42 2020/04/09 01:44:06 1.087340 1.085790 0.03 Sell EURUSD 4.65 15.5 0.06% 8121579
2020/04/09 00:15:47 2020/04/09 01:44:08 1.086250 1.085780 0.02 Sell EURUSD 0.94 4.7 0.01% 8121464
2020/04/08 20:54:46 2020/04/09 01:44:03 1.085370 1.085810 0.01 Sell EURUSD -0.43 -4.4 -0.01% 8121312
2020/04/08 18:19:02 2020/04/08 19:37:57 1.086870 1.085760 0.02 Sell EURUSD 2.22 11.1 0.03% 8120850
2020/04/08 16:38:51 2020/04/08 19:37:55 1.086060 1.085830 0.01 Sell EURUSD 0.23 2.3 0% 8120572
2020/04/08 15:23:54 2020/04/08 15:51:28 1.087310 1.086350 0.01 Sell EURUSD 0.96 9.6 0.01% 8120122
2020/04/08 14:56:42 2020/04/08 15:13:38 1.085930 1.086770 0.01 Buy EURUSD 0.84 8.4 0.01% 8119992
2020/04/08 12:46:54 2020/04/08 14:55:00 1.088020 1.086830 0.02 Sell EURUSD 2.38 11.9 0.03% 8119722
2020/04/08 11:56:42 2020/04/08 14:54:58 1.087210 1.086820 0.01 Sell EURUSD 0.39 3.9 0% 8119678
2020/04/08 10:32:42 2020/04/08 11:45:59 1.087710 1.086410 0.03 Sell EURUSD 3.90 13 0.05% 8119498
2020/04/08 09:19:43 2020/04/08 11:46:01 1.086900 1.086430 0.02 Sell EURUSD 0.94 4.7 0.01% 8119450
2020/04/08 09:01:59 2020/04/08 11:45:56 1.086000 1.086420 0.01 Sell EURUSD -0.42 -4.2 -0.01% 8119405
2020/04/08 07:54:48 2020/04/08 08:18:07 1.086260 1.085480 0.01 Sell EURUSD 0.78 7.8 0.01% 8119288
2020/04/08 06:34:52 2020/04/08 06:54:33 1.084610 1.085900 0.03 Buy EURUSD 3.87 12.9 0.05% 8119052
2020/04/08 06:33:43 2020/04/08 06:54:35 1.085050 1.085890 0.02 Buy EURUSD 1.68 8.4 0.02% 8119051
2020/04/08 06:02:52 2020/04/08 06:54:30 1.086350 1.085890 0.01 Buy EURUSD -0.46 -4.6 -0.01% 8118975
2020/04/08 05:54:29 2020/04/08 06:01:50 1.088880 1.087290 0.03 Sell EURUSD 4.77 15.9 0.06% 8118961
2020/04/08 05:30:56 2020/04/08 06:01:53 1.087950 1.087380 0.02 Sell EURUSD 1.14 5.7 0.01% 8118943
2020/04/08 03:20:48 2020/04/08 06:01:24 1.087150 1.087170 0.01 Sell EURUSD -0.02 -0.2 -0% 8118869
2020/04/08 01:17:40 2020/04/08 02:22:06 1.088250 1.087240 0.01 Sell EURUSD 1.01 10.1 0.01% 8118417
2020/04/07 14:16:53 2020/04/08 00:54:25 1.092350 1.087360 0.16 Sell EURUSD 79.88 49.9 1.04% 8116672
2020/04/07 12:27:58 2020/04/08 00:54:37 1.091290 1.087390 0.15 Sell EURUSD 58.54 39 0.75% 8116475
2020/04/07 12:22:46 2020/04/08 00:54:21 1.090400 1.087460 0.14 Sell EURUSD 41.19 29.4 0.54% 8116465
2020/04/07 12:19:42 2020/04/08 00:54:32 1.089540 1.087360 0.13 Sell EURUSD 28.37 21.8 0.37% 8116447
2020/04/07 10:05:46 2020/04/08 00:54:19 1.088610 1.087410 0.12 Sell EURUSD 14.43 12 0.19% 8116324
2020/04/07 07:58:38 2020/04/08 00:54:40 1.087690 1.087410 0.11 Sell EURUSD 3.11 2.8 0.04% 8116215
2020/04/07 07:14:32 2020/04/08 00:54:16 1.086880 1.087410 0.10 Sell EURUSD -5.28 -5.3 -0.07% 8116129
2020/04/07 06:58:42 2020/04/08 00:54:30 1.085860 1.087360 0.09 Sell EURUSD -13.48 -15 -0.17% 8116033
2020/04/07 06:57:43 2020/04/08 00:54:14 1.085670 1.087390 0.08 Sell EURUSD -13.74 -17.2 -0.18% 8116016
2020/04/07 06:49:42 2020/04/08 00:54:35 1.084320 1.087360 0.07 Sell EURUSD -21.26 -30.4 -0.27% 8115994
2020/04/07 01:48:47 2020/04/08 00:54:12 1.080520 1.087410 0.03 Sell EURUSD -20.66 -68.9 -0.27% 8115710
2020/04/06 23:42:46 2020/04/08 00:54:28 1.079630 1.087340 0.02 Sell EURUSD -15.42 -77.1 -0.2% 8115643
2020/04/06 22:42:42 2020/04/08 00:54:10 1.078790 1.087390 0.01 Sell EURUSD -8.60 -86 -0.11% 8115596
2020/04/06 19:58:09 2020/04/06 22:19:51 1.079680 1.078830 0.01 Sell EURUSD 0.85 8.5 0.01% 8115444
2020/04/06 19:17:31 2020/04/06 19:35:08 1.078360 1.079380 0.01 Buy EURUSD 1.02 10.2 0.01% 8115363
2020/04/06 18:22:58 2020/04/06 19:11:07 1.080150 1.079010 0.01 Sell EURUSD 1.14 11.4 0.01% 8115301
2020/04/06 17:32:44 2020/04/06 17:56:35 1.078910 1.079890 0.02 Buy EURUSD 1.96 9.8 0.03% 8115282
2020/04/06 16:11:56 2020/04/06 17:56:33 1.079760 1.079890 0.01 Buy EURUSD 0.13 1.3 0% 8115229
2020/04/06 15:51:46 2020/04/06 16:11:46 1.081360 1.079870 0.03 Sell EURUSD 4.47 14.9 0.06% 8115214
2020/04/06 15:18:31 2020/04/06 16:11:48 1.080630 1.079870 0.02 Sell EURUSD 1.52 7.6 0.02% 8115174
2020/04/06 15:04:43 2020/04/06 16:11:44 1.079630 1.079880 0.01 Sell EURUSD -0.25 -2.5 -0% 8115153
2020/04/06 14:45:43 2020/04/06 15:04:13 1.078510 1.079430 0.01 Buy EURUSD 0.92 9.2 0.01% 8115106
2020/04/06 14:16:41 2020/04/06 14:44:27 1.080600 1.078940 0.03 Sell EURUSD 4.98 16.6 0.06% 8115020
2020/04/06 14:01:42 2020/04/06 14:44:30 1.079560 1.078950 0.02 Sell EURUSD 1.22 6.1 0.02% 8114994
2020/04/06 13:45:56 2020/04/06 14:44:25 1.078290 1.078950 0.01 Sell EURUSD -0.66 -6.6 -0.01% 8114970
2020/04/06 13:35:56 2020/04/06 13:43:33 1.076950 1.077800 0.01 Buy EURUSD 0.85 8.5 0.01% 8114946
2020/04/06 12:48:54 2020/04/06 13:25:59 1.078910 1.078050 0.01 Sell EURUSD 0.86 8.6 0.01% 8114537
2020/04/06 12:45:46 2020/04/06 12:48:51 1.078040 1.078880 0.01 Buy EURUSD 0.84 8.4 0.01% 8114534
2020/04/06 11:58:54 2020/04/06 12:13:10 1.080060 1.079250 0.01 Sell EURUSD 0.81 8.1 0.01% 8114455
2020/04/06 11:14:54 2020/04/06 11:33:38 1.080230 1.079310 0.01 Sell EURUSD 0.92 9.2 0.01% 8114376
2020/04/06 10:00:58 2020/04/06 11:07:24 1.081310 1.079930 0.03 Sell EURUSD 4.14 13.8 0.05% 8114328
2020/04/06 09:39:44 2020/04/06 11:07:27 1.080420 1.079920 0.02 Sell EURUSD 1.00 5 0.01% 8114293
2020/04/06 09:04:46 2020/04/06 11:07:22 1.079590 1.079930 0.01 Sell EURUSD -0.34 -3.4 -0% 8114244
2020/04/03 18:19:43 2020/04/06 08:33:23 1.080690 1.079290 0.03 Sell EURUSD 4.21 14 0.05% 8112585
2020/04/03 17:53:43 2020/04/06 08:33:27 1.079810 1.079320 0.02 Sell EURUSD 0.98 4.9 0.01% 8112558
2020/04/03 17:26:54 2020/04/06 08:33:21 1.078990 1.079340 0.01 Sell EURUSD -0.35 -3.5 -0% 8112550
2020/04/03 16:33:20 2020/04/03 16:54:24 1.079180 1.078250 0.01 Sell EURUSD 0.93 9.3 0.01% 8112532
2020/04/03 15:54:02 2020/04/03 16:13:05 1.079080 1.078060 0.01 Sell EURUSD 1.02 10.2 0.01% 8112495
2020/04/03 12:37:42 2020/04/03 14:58:42 1.079430 1.079650 0.05 Buy EURUSD 1.10 2.2 0.01% 8112247
2020/04/03 12:31:49 2020/04/03 14:58:36 1.078520 1.079710 0.06 Buy EURUSD 7.14 11.9 0.09% 8112222
2020/04/03 12:31:43 2020/04/03 14:58:44 1.078320 1.079660 0.07 Buy EURUSD 9.38 13.4 0.12% 8112220
2020/04/03 07:09:51 2020/04/03 14:58:25 1.081810 1.079970 0.03 Buy EURUSD -5.52 -18.4 -0.07% 8111593
2020/04/03 06:31:42 2020/04/03 14:58:40 1.082720 1.079600 0.02 Buy EURUSD -6.24 -31.2 -0.08% 8111568
2020/04/03 06:16:00 2020/04/03 14:58:14 1.083610 1.080110 0.01 Buy EURUSD -3.50 -35 -0.05% 8111556
2020/04/03 05:29:53 2020/04/03 06:15:46 1.084770 1.083730 0.01 Sell EURUSD 1.04 10.4 0.01% 8111544
2020/04/03 01:31:47 2020/04/03 04:38:49 1.084830 1.083730 0.02 Sell EURUSD 2.20 11 0.03% 8111480
2020/04/03 00:53:44 2020/04/03 04:38:48 1.083980 1.083760 0.01 Sell EURUSD 0.22 2.2 0% 8111465
2020/04/02 19:50:42 2020/04/03 00:04:32 1.085230 1.084000 0.03 Sell EURUSD 3.70 12.3 0.05% 8111229
2020/04/02 19:05:46 2020/04/03 00:04:34 1.084820 1.084000 0.02 Sell EURUSD 1.64 8.2 0.02% 8111200
2020/04/02 18:50:42 2020/04/03 00:04:30 1.083280 1.084020 0.01 Sell EURUSD -0.74 -7.4 -0.01% 8111185
2020/04/02 17:54:50 2020/04/02 17:56:35 1.084080 1.083290 0.01 Sell EURUSD 0.79 7.9 0.01% 8111119
2020/04/02 16:46:07 2020/04/02 16:49:07 1.083720 1.084590 0.01 Buy EURUSD 0.87 8.7 0.01% 8111073
2020/04/02 15:55:48 2020/04/02 16:19:36 1.086650 1.085770 0.01 Sell EURUSD 0.88 8.8 0.01% 8111030
2020/04/02 15:21:55 2020/04/02 15:32:27 1.087290 1.086290 0.01 Sell EURUSD 1.00 10 0.01% 8110979
2020/04/02 14:51:50 2020/04/02 14:55:09 1.085180 1.086100 0.01 Buy EURUSD 0.92 9.2 0.01% 8110861
2020/04/02 14:39:53 2020/04/02 14:40:46 1.089450 1.088620 0.01 Sell EURUSD 0.83 8.3 0.01% 8110816
2020/04/02 14:27:43 2020/04/02 14:31:27 1.085770 1.086660 0.01 Buy EURUSD 0.89 8.9 0.01% 8110712
2020/04/02 14:11:43 2020/04/02 14:13:48 1.086530 1.087050 0.05 Buy EURUSD 2.60 5.2 0.03% 8110670
2020/04/02 13:54:42 2020/04/02 14:13:52 1.084650 1.086920 0.08 Buy EURUSD 18.16 22.7 0.24% 8110618
2020/04/02 13:43:01 2020/04/02 14:13:45 1.085760 1.086980 0.06 Buy EURUSD 7.32 12.2 0.1% 8110602
2020/04/02 13:42:49 2020/04/02 14:13:54 1.085570 1.086920 0.07 Buy EURUSD 9.45 13.5 0.12% 8110600
2020/04/02 12:52:42 2020/04/02 14:13:43 1.089210 1.087090 0.03 Buy EURUSD -6.36 -21.2 -0.08% 8110351
2020/04/02 12:09:56 2020/04/02 14:13:50 1.090030 1.086910 0.02 Buy EURUSD -6.24 -31.2 -0.08% 8110249
2020/04/02 11:49:44 2020/04/02 14:13:41 1.090930 1.087080 0.01 Buy EURUSD -3.85 -38.5 -0.05% 8110210
2020/04/02 11:27:45 2020/04/02 11:35:04 1.092800 1.091920 0.01 Sell EURUSD 0.88 8.8 0.01% 8110179
2020/04/02 09:38:53 2020/04/02 10:19:46 1.093710 1.092500 0.02 Sell EURUSD 2.42 12.1 0.03% 8110037
2020/04/02 09:23:45 2020/04/02 10:19:44 1.093010 1.092490 0.01 Sell EURUSD 0.52 5.2 0.01% 8110019
2020/04/02 08:16:00 2020/04/02 09:23:34 1.091960 1.093080 0.02 Buy EURUSD 2.24 11.2 0.03% 8109961
2020/04/02 08:00:57 2020/04/02 09:23:32 1.092810 1.093030 0.01 Buy EURUSD 0.22 2.2 0% 8109645
2020/04/02 07:28:47 2020/04/02 07:41:58 1.095120 1.094160 0.01 Sell EURUSD 0.96 9.6 0.01% 8109631
2020/04/02 06:56:54 2020/04/02 07:26:10 1.094010 1.095060 0.01 Buy EURUSD 1.05 10.5 0.01% 8109594
2020/04/02 06:06:42 2020/04/02 06:56:07 1.095610 1.094410 0.02 Sell EURUSD 2.40 12 0.03% 8109547
2020/04/02 05:17:04 2020/04/02 06:56:05 1.094730 1.094440 0.01 Sell EURUSD 0.29 2.9 0% 8109471
2020/04/02 02:01:00 2020/04/02 05:16:58 1.093710 1.094760 0.01 Buy EURUSD 1.05 10.5 0.01% 8109413
2020/04/02 01:13:45 2020/04/02 01:32:55 1.095430 1.094590 0.01 Sell EURUSD 0.84 8.4 0.01% 8109380
2020/04/02 00:53:56 2020/04/02 01:07:55 1.093940 1.094870 0.01 Buy EURUSD 0.93 9.3 0.01% 8109362
2020/04/01 20:27:52 2020/04/01 21:47:42 1.096450 1.095010 0.03 Sell EURUSD 4.34 14.4 0.06% 8109209
2020/04/01 19:46:49 2020/04/01 21:47:45 1.095560 1.095030 0.02 Sell EURUSD 1.07 5.3 0.01% 8109157
2020/04/01 19:31:45 2020/04/01 21:47:40 1.094700 1.095000 0.01 Sell EURUSD -0.29 -3 -0% 8109145
2020/04/01 17:27:47 2020/04/01 19:28:21 1.090730 1.094460 0.12 Buy EURUSD 44.76 37.3 0.59% 8109001
2020/04/01 17:06:43 2020/04/01 19:28:14 1.091560 1.094470 0.11 Buy EURUSD 32.01 29.1 0.43% 8108961
2020/04/01 09:20:54 2020/04/01 19:28:26 1.092540 1.094350 0.10 Buy EURUSD 18.10 18.1 0.24% 8107791
2020/04/01 09:00:25 2020/04/01 19:28:12 1.095350 1.094470 0.06 Buy EURUSD -5.28 -8.8 -0.07% 8107729
2020/04/01 08:24:47 2020/04/01 19:28:19 1.093420 1.094450 0.09 Buy EURUSD 9.27 10.3 0.12% 8107648
2020/04/01 08:19:34 2020/04/01 19:28:10 1.094330 1.094430 0.08 Buy EURUSD 0.80 1 0.01% 8107613
2020/04/01 08:18:39 2020/04/01 19:28:24 1.095200 1.094310 0.07 Buy EURUSD -6.23 -8.9 -0.08% 8107599
2020/04/01 06:54:59 2020/04/01 19:28:08 1.098860 1.094440 0.03 Buy EURUSD -13.26 -44.2 -0.18% 8107435
2020/04/01 06:39:42 2020/04/01 19:28:17 1.099270 1.094470 0.02 Buy EURUSD -9.60 -48 -0.13% 8107397
2020/04/01 06:18:52 2020/04/01 19:28:06 1.100530 1.094450 0.01 Buy EURUSD -6.08 -60.8 -0.08% 8107297
2020/04/01 03:05:44 2020/04/01 06:15:48 1.102560 1.101390 0.02 Sell EURUSD 2.34 11.7 0.03% 8106889
2020/04/01 02:46:50 2020/04/01 06:15:46 1.101680 1.101480 0.01 Sell EURUSD 0.20 2 0% 8106880
2020/04/01 02:04:58 2020/04/01 02:15:58 1.100660 1.101490 0.01 Buy EURUSD 0.83 8.3 0.01% 8106858
2020/03/31 20:46:49 2020/04/01 01:45:06 1.103550 1.101260 0.07 Sell EURUSD 16.05 22.9 0.21% 8106633
2020/03/31 19:58:19 2020/04/01 01:45:00 1.102610 1.101140 0.06 Sell EURUSD 8.83 14.7 0.12% 8106543
2020/03/31 18:59:38 2020/04/01 01:45:10 1.101700 1.101260 0.05 Sell EURUSD 2.21 4.4 0.03% 8106510
2020/03/31 18:40:38 2020/04/01 01:44:56 1.100830 1.101180 0.04 Sell EURUSD -1.39 -3.5 -0.02% 8106502
2020/03/31 18:25:37 2020/04/01 01:45:02 1.100620 1.101180 0.03 Sell EURUSD -1.67 -5.6 -0.02% 8106479
2020/03/31 17:55:42 2020/04/01 01:44:53 1.098210 1.101190 0.01 Sell EURUSD -2.98 -29.8 -0.04% 8106434
2020/03/31 17:32:56 2020/03/31 17:55:26 1.096940 1.097760 0.01 Buy EURUSD 0.82 8.2 0.01% 8106417
2020/03/31 16:55:52 2020/03/31 17:22:29 1.096690 1.098010 0.02 Buy EURUSD 2.64 13.2 0.04% 8106364
2020/03/31 16:40:44 2020/03/31 17:22:27 1.098410 1.098010 0.01 Buy EURUSD -0.40 -4 -0.01% 8106346
2020/03/31 16:34:45 2020/03/31 16:39:15 1.100070 1.099110 0.01 Sell EURUSD 0.96 9.6 0.01% 8106327
2020/03/31 15:55:41 2020/03/31 15:59:50 1.102320 1.101510 0.01 Sell EURUSD 0.81 8.1 0.01% 8106250
2020/03/31 14:46:42 2020/03/31 14:53:00 1.095620 1.096720 0.01 Buy EURUSD 1.10 11 0.01% 8106008
2020/03/31 14:30:43 2020/03/31 14:46:16 1.097000 1.096120 0.01 Sell EURUSD 0.88 8.8 0.01% 8105970
2020/03/31 14:01:42 2020/03/31 14:13:16 1.094820 1.096230 0.03 Buy EURUSD 4.23 14.1 0.06% 8105934
2020/03/31 13:57:42 2020/03/31 14:13:18 1.095380 1.096240 0.02 Buy EURUSD 1.72 8.6 0.02% 8105894
2020/03/31 13:16:54 2020/03/31 14:13:14 1.096550 1.096180 0.01 Buy EURUSD -0.37 -3.7 -0% 8105760
2020/03/31 12:46:42 2020/03/31 12:52:18 1.097370 1.096460 0.01 Sell EURUSD 0.91 9.1 0.01% 8105677
2020/03/31 12:32:42 2020/03/31 12:34:59 1.096510 1.095710 0.01 Sell EURUSD 0.80 8 0.01% 8105670
2020/03/31 12:19:43 2020/03/31 12:30:17 1.094430 1.095900 0.01 Buy EURUSD 1.47 14.7 0.02% 8105651
2020/03/31 12:10:41 2020/03/31 12:19:27 1.095770 1.094590 0.02 Sell EURUSD 2.36 11.8 0.03% 8105637
2020/03/31 11:54:52 2020/03/31 12:19:25 1.094800 1.094600 0.01 Sell EURUSD 0.20 2 0% 8105622
2020/03/31 11:04:55 2020/03/31 11:54:35 1.093760 1.094700 0.01 Buy EURUSD 0.94 9.4 0.01% 8105533
2020/03/31 09:58:26 2020/03/31 10:16:20 1.097600 1.096720 0.01 Sell EURUSD 0.88 8.8 0.01% 8105405
2020/03/31 08:37:34 2020/03/31 08:52:08 1.099720 1.098810 0.01 Sell EURUSD 0.91 9.1 0.01% 8105160
2020/03/31 07:11:46 2020/03/31 07:14:28 1.099140 1.100360 0.02 Buy EURUSD 2.44 12.2 0.03% 8105083
2020/03/31 06:39:45 2020/03/31 07:14:26 1.099970 1.100400 0.01 Buy EURUSD 0.43 4.3 0.01% 8105034
2020/03/31 06:27:48 2020/03/31 06:35:31 1.100510 1.101270 0.01 Buy EURUSD 0.76 7.6 0.01% 8105026
2020/03/31 06:02:50 2020/03/31 06:21:25 1.102330 1.101370 0.01 Sell EURUSD 0.96 9.6 0.01% 8105007
2020/03/31 02:35:42 2020/03/31 04:44:21 1.102740 1.101620 0.02 Sell EURUSD 2.24 11.2 0.03% 8104893
2020/03/31 02:14:52 2020/03/31 04:44:19 1.101630 1.101590 0.01 Sell EURUSD 0.04 0.4 0% 8104876
2020/03/31 01:31:45 2020/03/31 01:55:15 1.100220 1.101810 0.03 Buy EURUSD 4.77 15.9 0.06% 8104839
2020/03/31 01:09:43 2020/03/31 01:55:17 1.101290 1.101660 0.02 Buy EURUSD 0.74 3.7 0.01% 8104810
2020/03/31 00:51:43 2020/03/31 01:55:13 1.102250 1.101810 0.01 Buy EURUSD -0.44 -4.4 -0.01% 8104694
2020/03/31 00:34:46 2020/03/31 00:50:42 1.103970 1.102840 0.02 Sell EURUSD 2.26 11.3 0.03% 8104670
2020/03/31 00:01:52 2020/03/31 00:50:40 1.103150 1.102810 0.01 Sell EURUSD 0.34 3.4 0% 8104643
2020/03/30 22:10:57 2020/03/30 22:59:29 1.104890 1.104070 0.01 Sell EURUSD 0.82 8.2 0.01% 8104601
2020/03/30 19:57:56 2020/03/30 21:28:15 1.104730 1.103800 0.02 Sell EURUSD 1.86 9.3 0.02% 8104536
2020/03/30 19:06:46 2020/03/30 21:28:13 1.103870 1.103850 0.01 Sell EURUSD 0.02 0.2 0% 8104524
2020/03/30 18:56:56 2020/03/30 19:06:05 1.102530 1.103340 0.01 Buy EURUSD 0.81 8.1 0.01% 8104517
2020/03/30 18:25:35 2020/03/30 18:56:20 1.103910 1.102710 0.02 Sell EURUSD 2.40 12 0.03% 8104503
2020/03/30 18:09:59 2020/03/30 18:56:17 1.102880 1.102760 0.01 Sell EURUSD 0.12 1.2 0% 8104488
2020/03/30 15:51:53 2020/03/30 18:09:11 1.101660 1.102680 0.01 Buy EURUSD 1.02 10.2 0.01% 8104411
2020/03/30 15:32:44 2020/03/30 15:41:36 1.103880 1.102970 0.01 Sell EURUSD 0.91 9.1 0.01% 8104397
2020/03/30 15:10:46 2020/03/30 15:15:22 1.103780 1.102920 0.01 Sell EURUSD 0.86 8.6 0.01% 8104371
2020/03/30 14:39:53 2020/03/30 14:42:45 1.103840 1.103040 0.01 Sell EURUSD 0.80 8 0.01% 8104325
2020/03/30 12:37:50 2020/03/30 14:39:48 1.102830 1.104000 0.03 Buy EURUSD 3.51 11.7 0.05% 8104145
2020/03/30 12:23:44 2020/03/30 14:39:50 1.103280 1.103890 0.02 Buy EURUSD 1.22 6.1 0.02% 8104141
2020/03/30 12:07:59 2020/03/30 14:39:45 1.104930 1.104080 0.01 Buy EURUSD -0.85 -8.5 -0.01% 8104118
2020/03/30 11:37:47 2020/03/30 11:45:41 1.105980 1.105140 0.01 Sell EURUSD 0.84 8.4 0.01% 8104074
2020/03/30 11:23:46 2020/03/30 11:37:06 1.104830 1.105690 0.01 Buy EURUSD 0.86 8.6 0.01% 8104040
2020/03/30 10:42:41 2020/03/30 11:15:40 1.106970 1.106080 0.01 Sell EURUSD 0.89 8.9 0.01% 8103989
2020/03/30 10:19:45 2020/03/30 10:42:21 1.105620 1.106850 0.02 Buy EURUSD 2.46 12.3 0.03% 8103980
2020/03/30 10:03:50 2020/03/30 10:42:19 1.106420 1.106780 0.01 Buy EURUSD 0.36 3.6 0% 8103950
2020/03/30 08:59:48 2020/03/30 09:21:09 1.108910 1.107790 0.02 Sell EURUSD 2.24 11.2 0.03% 8103890
2020/03/30 08:38:38 2020/03/30 09:21:07 1.108050 1.107860 0.01 Sell EURUSD 0.19 1.9 0% 8103873
2020/03/30 07:51:50 2020/03/30 08:09:23 1.107920 1.107170 0.01 Sell EURUSD 0.75 7.5 0.01% 8103822
2020/03/30 07:27:01 2020/03/30 07:51:46 1.106860 1.107630 0.01 Buy EURUSD 0.77 7.7 0.01% 8103787
2020/03/30 07:20:41 2020/03/30 07:23:55 1.108630 1.107740 0.01 Sell EURUSD 0.89 8.9 0.01% 8103782
2020/03/30 05:55:46 2020/03/30 06:35:17 1.108960 1.107920 0.02 Sell EURUSD 2.08 10.4 0.03% 8103625
2020/03/30 05:37:41 2020/03/30 06:35:15 1.108270 1.107890 0.01 Sell EURUSD 0.38 3.8 0.01% 8103601
2020/03/30 05:22:53 2020/03/30 05:32:18 1.107150 1.108040 0.01 Buy EURUSD 0.89 8.9 0.01% 8103591
2020/03/30 04:53:41 2020/03/30 05:22:48 1.108130 1.107240 0.01 Sell EURUSD 0.89 8.9 0.01% 8103575
2020/03/30 04:20:42 2020/03/30 04:32:12 1.108360 1.107370 0.01 Sell EURUSD 0.99 9.9 0.01% 8103559
2020/03/30 03:46:54 2020/03/30 04:06:16 1.108450 1.107480 0.01 Sell EURUSD 0.97 9.7 0.01% 8103544
2020/03/27 20:15:41 2020/03/30 03:17:57 1.114160 1.108280 0.19 Sell EURUSD 111.77 58.8 1.52% 8103080
2020/03/27 20:03:51 2020/03/30 03:17:36 1.113050 1.108260 0.18 Sell EURUSD 86.26 47.9 1.19% 8103056
2020/03/27 19:01:44 2020/03/30 03:17:44 1.112130 1.108260 0.17 Sell EURUSD 65.83 38.7 0.9% 8102954
2020/03/27 18:57:41 2020/03/30 03:17:34 1.111440 1.108280 0.16 Sell EURUSD 50.60 31.6 0.7% 8102935
2020/03/27 18:01:40 2020/03/30 03:17:48 1.110710 1.108260 0.15 Sell EURUSD 36.79 24.5 0.5% 8102881
2020/03/27 17:53:41 2020/03/30 03:17:31 1.109530 1.108280 0.14 Sell EURUSD 17.53 12.5 0.24% 8102828
2020/03/27 17:43:39 2020/03/30 03:17:42 1.108530 1.108230 0.13 Sell EURUSD 3.93 3 0.05% 8102815
2020/03/27 16:52:50 2020/03/30 03:17:29 1.107550 1.108280 0.12 Sell EURUSD -8.73 -7.3 -0.12% 8102769
2020/03/27 16:43:38 2020/03/30 03:17:50 1.106760 1.108230 0.10 Sell EURUSD -14.68 -14.7 -0.2% 8102760
2020/03/27 16:30:38 2020/03/30 03:17:27 1.107530 1.108290 0.11 Sell EURUSD -8.33 -7.6 -0.12% 8102736
2020/03/27 15:57:44 2020/03/30 03:17:40 1.104790 1.108240 0.09 Sell EURUSD -31.03 -34.5 -0.42% 8102629
2020/03/27 15:48:57 2020/03/30 03:17:25 1.103980 1.108300 0.08 Sell EURUSD -34.54 -43.2 -0.48% 8102582
2020/03/27 15:27:43 2020/03/30 03:17:46 1.103300 1.108260 0.07 Sell EURUSD -34.70 -49.6 -0.47% 8102528
2020/03/27 14:50:41 2020/03/30 03:17:23 1.099680 1.108250 0.03 Sell EURUSD -25.70 -85.7 -0.35% 8102459
2020/03/27 14:18:37 2020/03/30 03:17:38 1.099280 1.108270 0.02 Sell EURUSD -17.98 -89.9 -0.25% 8102426
2020/03/27 13:57:40 2020/03/30 03:17:21 1.097830 1.108300 0.01 Sell EURUSD -10.47 -104.7 -0.14% 8102364
2020/03/27 13:29:14 2020/03/27 13:54:12 1.096280 1.097330 0.02 Buy EURUSD 2.10 10.5 0.03% 8102338
2020/03/27 13:14:10 2020/03/27 13:54:10 1.097080 1.097390 0.01 Buy EURUSD 0.31 3.1 0% 8102308
2020/03/27 12:58:41 2020/03/27 13:05:46 1.098490 1.097310 0.01 Sell EURUSD 1.18 11.8 0.02% 8102285
2020/03/27 03:40:41 2020/03/27 12:38:36 1.108470 1.098840 0.30 Sell EURUSD 288.90 96.3 4.16% 8101600
2020/03/27 03:00:44 2020/03/27 12:38:13 1.107100 1.098560 0.29 Sell EURUSD 247.66 85.4 3.68% 8101559
2020/03/27 02:53:48 2020/03/27 12:38:28 1.106150 1.098640 0.28 Sell EURUSD 210.28 75.1 3.07% 8101540
2020/03/26 19:59:54 2020/03/27 12:38:10 1.105290 1.098570 0.27 Sell EURUSD 181.50 67.2 2.77% 8101184
2020/03/26 19:02:44 2020/03/27 12:38:41 1.104420 1.098730 0.26 Sell EURUSD 148.00 56.9 2.07% 8101117
2020/03/26 16:52:42 2020/03/27 12:38:08 1.103430 1.098580 0.25 Sell EURUSD 121.31 48.5 1.89% 8100977
2020/03/26 15:59:42 2020/03/27 12:38:26 1.102670 1.098590 0.24 Sell EURUSD 97.98 40.8 1.45% 8100874
2020/03/26 15:28:47 2020/03/27 12:38:06 1.101780 1.098570 0.23 Sell EURUSD 73.89 32.1 1.16% 8100812
2020/03/26 15:24:42 2020/03/27 12:38:34 1.100810 1.098850 0.22 Sell EURUSD 43.17 19.6 0.63% 8100800
2020/03/26 15:02:46 2020/03/27 12:38:04 1.099730 1.098630 0.21 Sell EURUSD 23.15 11 0.37% 8100773
2020/03/26 14:59:48 2020/03/27 12:38:24 1.098860 1.098590 0.20 Sell EURUSD 5.45 2.7 0.08% 8100750
2020/03/26 13:07:50 2020/03/27 12:38:02 1.098620 1.098610 0.19 Sell EURUSD 0.24 0.1 0% 8100404
2020/03/26 11:18:00 2020/03/27 12:38:43 1.097180 1.098610 0.18 Sell EURUSD -25.70 -14.3 -0.35% 8100236
2020/03/26 11:03:43 2020/03/27 12:38:00 1.096330 1.098620 0.17 Sell EURUSD -38.89 -22.9 -0.61% 8100195
2020/03/26 10:56:42 2020/03/27 12:38:22 1.095460 1.098580 0.16 Sell EURUSD -49.88 -31.2 -0.73% 8100183
2020/03/26 09:41:42 2020/03/27 12:37:58 1.094620 1.098630 0.15 Sell EURUSD -60.11 -40.1 -0.93% 8100092
2020/03/26 08:06:41 2020/03/27 12:38:32 1.093570 1.098830 0.14 Sell EURUSD -73.61 -52.6 -1.06% 8099959
2020/03/26 00:54:41 2020/03/27 12:37:56 1.093170 1.098590 0.13 Sell EURUSD -70.43 -54.2 -1.08% 8099329
2020/03/26 00:42:01 2020/03/27 12:38:20 1.091820 1.098520 0.12 Sell EURUSD -80.37 -67 -1.17% 8099284
2020/03/26 00:41:59 2020/03/27 12:37:54 1.090980 1.098690 0.11 Sell EURUSD -84.78 -77.1 -1.29% 8099282
2020/03/26 00:40:55 2020/03/27 12:38:39 1.090040 1.098770 0.10 Sell EURUSD -87.28 -87.3 -1.21% 8099279
2020/03/25 20:12:16 2020/03/27 12:37:52 1.089130 1.098840 0.09 Sell EURUSD -87.31 -97.1 -1.31% 8098971
2020/03/25 19:32:53 2020/03/27 12:38:17 1.088240 1.098570 0.08 Sell EURUSD -82.56 -103.3 -1.19% 8098931
2020/03/25 18:12:51 2020/03/27 12:37:49 1.087250 1.098750 0.06 Sell EURUSD -68.95 -115 -1.02% 8098845
2020/03/25 18:12:48 2020/03/27 12:38:30 1.087290 1.098700 0.07 Sell EURUSD -79.80 -114.1 -1.13% 8098844
2020/03/25 16:37:58 2020/03/27 12:37:47 1.083710 1.098670 0.03 Sell EURUSD -44.85 -149.6 -0.66% 8098644
2020/03/25 16:12:46 2020/03/27 12:38:15 1.083100 1.098570 0.02 Sell EURUSD -30.93 -154.7 -0.44% 8098612
2020/03/25 15:57:42 2020/03/27 12:37:45 1.082040 1.098700 0.01 Sell EURUSD -16.65 -166.6 -0.24% 8098571
2020/03/25 15:25:54 2020/03/25 15:33:41 1.079210 1.080070 0.01 Buy EURUSD 0.86 8.6 0.01% 8098494
2020/03/25 14:37:47 2020/03/25 14:46:01 1.079730 1.080720 0.01 Buy EURUSD 0.99 9.9 0.01% 8098433
2020/03/25 14:16:41 2020/03/25 14:37:44 1.080840 1.079790 0.01 Sell EURUSD 1.05 10.5 0.02% 8098389
2020/03/25 13:09:55 2020/03/25 13:47:17 1.082100 1.080790 0.02 Sell EURUSD 2.62 13.1 0.04% 8098252
2020/03/25 12:51:45 2020/03/25 13:47:14 1.081280 1.080820 0.01 Sell EURUSD 0.46 4.6 0.01% 8098209
2020/03/25 12:38:45 2020/03/25 12:40:45 1.080190 1.081000 0.01 Buy EURUSD 0.81 8.1 0.01% 8098181
2020/03/25 12:30:40 2020/03/25 12:36:33 1.081400 1.080460 0.01 Sell EURUSD 0.94 9.4 0.01% 8098161
2020/03/25 12:16:52 2020/03/25 12:28:18 1.080340 1.081300 0.01 Buy EURUSD 0.96 9.6 0.01% 8098147
2020/03/25 11:25:57 2020/03/25 11:56:34 1.082030 1.081150 0.01 Sell EURUSD 0.88 8.8 0.01% 8098092
2020/03/25 10:37:59 2020/03/25 10:42:35 1.081850 1.082680 0.01 Buy EURUSD 0.83 8.3 0.01% 8098017
2020/03/25 09:08:41 2020/03/25 10:37:55 1.083780 1.082110 0.03 Sell EURUSD 5.01 16.7 0.07% 8097444
2020/03/25 08:44:36 2020/03/25 10:37:57 1.082730 1.081970 0.02 Sell EURUSD 1.52 7.6 0.02% 8097339
2020/03/25 08:23:38 2020/03/25 10:37:52 1.082010 1.082160 0.01 Sell EURUSD -0.15 -1.5 -0% 8097275
2020/03/25 07:58:50 2020/03/25 08:19:14 1.080760 1.081650 0.01 Buy EURUSD 0.89 8.9 0.01% 8097232
2020/03/25 05:59:50 2020/03/25 06:48:06 1.081620 1.080850 0.01 Sell EURUSD 0.77 7.7 0.01% 8097117
2020/03/25 05:21:42 2020/03/25 05:31:14 1.079230 1.079950 0.01 Buy EURUSD 0.72 7.2 0.01% 8097065
2020/03/25 02:58:29 2020/03/25 04:38:00 1.081760 1.080420 0.03 Sell EURUSD 4.02 13.4 0.06% 8096846
2020/03/25 02:50:28 2020/03/25 04:38:02 1.081010 1.080380 0.02 Sell EURUSD 1.26 6.3 0.02% 8096844
2020/03/25 01:48:45 2020/03/25 04:37:58 1.080110 1.080420 0.01 Sell EURUSD -0.31 -3.1 -0% 8096806
2020/03/25 00:34:43 2020/03/25 01:05:18 1.078150 1.079460 0.03 Buy EURUSD 3.93 13.1 0.06% 8096720
2020/03/25 00:25:41 2020/03/25 01:05:20 1.078910 1.079450 0.02 Buy EURUSD 1.08 5.4 0.02% 8096708
2020/03/24 23:58:49 2020/03/25 01:05:16 1.079900 1.079450 0.01 Buy EURUSD -0.45 -4.5 -0.01% 8096672
2020/03/24 22:40:41 2020/03/24 23:26:04 1.080960 1.079810 0.02 Sell EURUSD 2.30 11.5 0.03% 8096633
2020/03/24 22:24:48 2020/03/24 23:26:02 1.080020 1.079800 0.01 Sell EURUSD 0.22 2.2 0% 8096615
2020/03/24 20:49:45 2020/03/24 21:03:27 1.079160 1.078180 0.01 Sell EURUSD 0.98 9.8 0.01% 8096519
2020/03/24 20:32:50 2020/03/24 20:43:23 1.078760 1.077810 0.01 Sell EURUSD 0.95 9.5 0.01% 8096515
2020/03/24 18:06:54 2020/03/24 20:32:33 1.075270 1.078490 0.09 Buy EURUSD 28.98 32.2 0.43% 8096415
2020/03/24 17:43:41 2020/03/24 20:32:40 1.076150 1.078600 0.08 Buy EURUSD 19.60 24.5 0.29% 8096376
2020/03/24 17:27:00 2020/03/24 20:32:30 1.077070 1.078490 0.06 Buy EURUSD 8.52 14.2 0.13% 8096361
2020/03/24 17:26:44 2020/03/24 20:32:42 1.077070 1.078610 0.07 Buy EURUSD 10.78 15.4 0.16% 8096360
2020/03/24 14:11:42 2020/03/24 20:32:27 1.080540 1.078440 0.03 Buy EURUSD -6.30 -21 -0.09% 8095906
2020/03/24 13:54:01 2020/03/24 20:32:37 1.081620 1.078490 0.02 Buy EURUSD -6.26 -31.3 -0.09% 8095835
2020/03/24 13:36:55 2020/03/24 20:32:24 1.082360 1.078460 0.01 Buy EURUSD -3.90 -39 -0.06% 8095789
2020/03/24 13:29:41 2020/03/24 13:33:16 1.084450 1.083580 0.02 Sell EURUSD 1.74 8.7 0.03% 8095774
2020/03/24 13:10:44 2020/03/24 13:33:14 1.083590 1.083360 0.01 Sell EURUSD 0.23 2.3 0% 8095738
2020/03/24 12:53:38 2020/03/24 13:08:55 1.081770 1.083360 0.03 Buy EURUSD 4.77 15.9 0.07% 8095678
2020/03/24 12:27:42 2020/03/24 13:09:00 1.082070 1.083210 0.02 Buy EURUSD 2.28 11.4 0.03% 8095653
2020/03/24 12:08:43 2020/03/24 13:08:52 1.083630 1.083270 0.01 Buy EURUSD -0.36 -3.6 -0.01% 8095592
2020/03/24 10:34:41 2020/03/24 12:07:59 1.085290 1.084410 0.02 Sell EURUSD 1.76 8.8 0.03% 8095291
2020/03/24 10:31:58 2020/03/24 12:08:01 1.085950 1.084280 0.03 Sell EURUSD 5.01 16.7 0.07% 8095286
2020/03/24 09:45:40 2020/03/24 12:07:57 1.083530 1.084240 0.01 Sell EURUSD -0.71 -7.1 -0.01% 8095201
2020/03/24 09:26:45 2020/03/24 09:36:20 1.082870 1.082100 0.01 Sell EURUSD 0.77 7.7 0.01% 8095168
2020/03/24 08:45:41 2020/03/24 08:56:34 1.081650 1.082380 0.01 Buy EURUSD 0.73 7.3 0.01% 8095105
2020/03/24 08:18:41 2020/03/24 08:20:38 1.084210 1.083510 0.01 Sell EURUSD 0.70 7 0.01% 8095048
2020/03/24 07:50:50 2020/03/24 08:01:43 1.084210 1.082440 0.06 Sell EURUSD 10.62 17.7 0.16% 8094989
2020/03/24 07:43:47 2020/03/24 08:01:45 1.083300 1.082560 0.05 Sell EURUSD 3.70 7.4 0.06% 8094980
2020/03/24 07:17:41 2020/03/24 08:01:42 1.082790 1.082320 0.04 Sell EURUSD 1.88 4.7 0.03% 8094953
2020/03/24 07:14:47 2020/03/24 08:01:44 1.082100 1.082660 0.03 Sell EURUSD -1.68 -5.6 -0.03% 8094946
2020/03/24 06:30:51 2020/03/24 08:01:41 1.079820 1.082310 0.01 Sell EURUSD -2.49 -24.9 -0.04% 8094767
2020/03/24 05:32:47 2020/03/24 06:26:00 1.078260 1.078960 0.01 Buy EURUSD 0.70 7 0.01% 8094705
2020/03/24 03:40:41 2020/03/24 04:50:51 1.080420 1.079490 0.01 Sell EURUSD 0.93 9.3 0.01% 8094647
2020/03/24 03:10:55 2020/03/24 03:19:09 1.081270 1.080510 0.01 Sell EURUSD 0.76 7.6 0.01% 8094632
2020/03/24 02:47:43 2020/03/24 02:54:52 1.079710 1.080550 0.01 Buy EURUSD 0.84 8.4 0.01% 8094591
2020/03/24 02:24:49 2020/03/24 02:47:42 1.081130 1.079780 0.02 Sell EURUSD 2.70 13.5 0.04% 8094577
2020/03/24 02:08:40 2020/03/24 02:47:40 1.080320 1.079820 0.01 Sell EURUSD 0.50 5 0.01% 8094546
2020/03/24 01:43:43 2020/03/24 01:44:50 1.079500 1.078820 0.03 Sell EURUSD 2.04 6.8 0.03% 8094524
2020/03/24 01:35:55 2020/03/24 01:44:53 1.080790 1.078850 0.05 Sell EURUSD 9.70 19.4 0.15% 8094521
2020/03/24 01:24:39 2020/03/24 01:44:49 1.080340 1.078900 0.04 Sell EURUSD 5.76 14.4 0.09% 8094509
2020/03/24 00:50:59 2020/03/24 01:44:52 1.077930 1.078800 0.02 Sell EURUSD -1.74 -8.7 -0.03% 8094365
2020/03/24 00:35:53 2020/03/24 01:44:49 1.076890 1.078870 0.01 Sell EURUSD -1.98 -19.8 -0.03% 8094340
2020/03/24 00:09:32 2020/03/24 00:19:10 1.076680 1.075300 0.03 Sell EURUSD 4.14 13.8 0.06% 8094305
2020/03/23 23:30:38 2020/03/24 00:19:11 1.075790 1.075300 0.02 Sell EURUSD 0.98 4.9 0.01% 8094244
2020/03/23 23:14:42 2020/03/24 00:19:09 1.074970 1.075280 0.01 Sell EURUSD -0.31 -3.1 -0% 8094214
2020/03/23 19:52:41 2020/03/23 20:06:04 1.072730 1.073440 0.01 Buy EURUSD 0.71 7.1 0.01% 8094003
2020/03/23 18:37:38 2020/03/23 19:45:20 1.073340 1.074830 0.03 Buy EURUSD 4.47 14.9 0.07% 8093916
2020/03/23 18:19:54 2020/03/23 19:45:21 1.074310 1.074810 0.02 Buy EURUSD 1.00 5 0.02% 8093903
2020/03/23 17:55:40 2020/03/23 19:45:18 1.075120 1.074700 0.01 Buy EURUSD -0.42 -4.2 -0.01% 8093882
2020/03/23 17:45:09 2020/03/23 17:55:01 1.077360 1.075910 0.02 Sell EURUSD 2.90 14.5 0.04% 8093869
2020/03/23 17:23:37 2020/03/23 17:55:00 1.076710 1.075930 0.01 Sell EURUSD 0.78 7.8 0.01% 8093841
2020/03/23 16:09:40 2020/03/23 17:04:30 1.074890 1.076330 0.03 Buy EURUSD 4.32 14.4 0.06% 8093635
2020/03/23 15:48:46 2020/03/23 17:04:31 1.075750 1.076180 0.02 Buy EURUSD 0.86 4.3 0.01% 8093545
2020/03/23 15:32:58 2020/03/23 17:04:29 1.076880 1.076280 0.01 Buy EURUSD -0.60 -6 -0.01% 8093464
2020/03/23 14:43:45 2020/03/23 14:44:50 1.081660 1.080750 0.01 Sell EURUSD 0.91 9.1 0.01% 8093186
2020/03/23 14:20:49 2020/03/23 14:23:18 1.076820 1.077660 0.01 Buy EURUSD 0.84 8.4 0.01% 8093141
2020/03/23 13:42:41 2020/03/23 13:47:31 1.077240 1.076340 0.01 Sell EURUSD 0.90 9 0.01% 8093018
2020/03/23 13:36:38 2020/03/23 13:41:55 1.074430 1.075680 0.01 Buy EURUSD 1.25 12.5 0.02% 8092990
2020/03/23 12:35:39 2020/03/23 12:36:03 1.074110 1.074850 0.01 Buy EURUSD 0.74 7.4 0.01% 8092524
2020/03/23 11:39:43 2020/03/23 11:45:14 1.068370 1.067440 0.01 Sell EURUSD 0.93 9.3 0.01% 8092328
2020/03/23 11:16:39 2020/03/23 11:18:55 1.067450 1.068260 0.01 Buy EURUSD 0.81 8.1 0.01% 8092256
2020/03/23 10:57:40 2020/03/23 10:59:49 1.069810 1.068930 0.01 Sell EURUSD 0.88 8.8 0.01% 8092210
2020/03/23 10:35:48 2020/03/23 10:37:30 1.068000 1.067150 0.01 Sell EURUSD 0.85 8.5 0.01% 8092172
2020/03/23 09:53:42 2020/03/23 10:03:37 1.068360 1.067600 0.01 Sell EURUSD 0.76 7.6 0.01% 8092051
2020/03/23 08:15:38 2020/03/23 08:24:46 1.069010 1.070620 0.03 Buy EURUSD 4.83 16.1 0.07% 8091887
2020/03/23 08:04:57 2020/03/23 08:24:48 1.069520 1.070330 0.02 Buy EURUSD 1.62 8.1 0.02% 8091876
2020/03/23 07:44:57 2020/03/23 08:24:46 1.071090 1.070600 0.01 Buy EURUSD -0.49 -4.9 -0.01% 8091833
2020/03/23 06:48:35 2020/03/23 07:01:18 1.074070 1.074850 0.01 Buy EURUSD 0.78 7.8 0.01% 8091734
2020/03/23 06:32:39 2020/03/23 06:48:32 1.075470 1.074130 0.06 Sell EURUSD 8.04 13.4 0.12% 8091721
2020/03/23 06:27:49 2020/03/23 06:48:29 1.076630 1.074300 0.08 Sell EURUSD 18.64 23.3 0.28% 8091715
2020/03/23 06:26:41 2020/03/23 06:48:33 1.076130 1.074160 0.07 Sell EURUSD 13.79 19.7 0.21% 8091712
2020/03/23 02:09:44 2020/03/23 06:48:28 1.072300 1.074280 0.03 Sell EURUSD -5.94 -19.8 -0.09% 8091568
2020/03/23 01:56:46 2020/03/23 06:48:31 1.071440 1.074220 0.02 Sell EURUSD -5.56 -27.8 -0.08% 8091551
2020/03/23 01:39:40 2020/03/23 06:48:27 1.070540 1.074300 0.01 Sell EURUSD -3.76 -37.6 -0.06% 8091528
2020/03/23 01:21:58 2020/03/23 01:29:56 1.068860 1.067970 0.01 Sell EURUSD 0.89 8.9 0.01% 8091506
2020/03/22 23:40:59 2020/03/23 00:41:36 1.068200 1.066740 0.03 Sell EURUSD 4.38 14.6 0.07% 8091318
2020/03/22 23:26:44 2020/03/23 00:41:37 1.067300 1.066740 0.02 Sell EURUSD 1.12 5.6 0.02% 8091301
2020/03/22 23:01:40 2020/03/23 00:41:34 1.066520 1.066750 0.01 Sell EURUSD -0.23 -2.3 -0% 8091258
2020/03/22 22:35:52 2020/03/22 22:39:14 1.064070 1.065070 0.01 Buy EURUSD 1.00 10 0.02% 8091134
2020/03/20 20:42:49 2020/03/22 22:17:32 1.068750 1.067450 0.03 Sell EURUSD 3.91 13 0.06% 8090814
2020/03/20 20:33:40 2020/03/22 22:17:33 1.068160 1.067490 0.02 Sell EURUSD 1.34 6.7 0.02% 8090805
2020/03/20 20:10:59 2020/03/22 22:17:31 1.067060 1.067460 0.01 Sell EURUSD -0.40 -4 -0.01% 8090743
2020/03/20 18:31:40 2020/03/20 20:01:47 1.064230 1.067000 0.09 Buy EURUSD 24.93 27.7 0.38% 8090592
2020/03/20 18:07:39 2020/03/20 20:01:49 1.065570 1.067000 0.08 Buy EURUSD 11.44 14.3 0.17% 8090562
2020/03/20 17:53:41 2020/03/20 20:01:46 1.066550 1.067210 0.06 Buy EURUSD 3.96 6.6 0.06% 8090502
2020/03/20 17:53:39 2020/03/20 20:01:50 1.066470 1.067000 0.07 Buy EURUSD 3.71 5.3 0.06% 8090501
2020/03/20 16:20:43 2020/03/20 20:01:45 1.069680 1.067230 0.03 Buy EURUSD -7.35 -24.5 -0.11% 8090320
2020/03/20 16:05:40 2020/03/20 20:01:48 1.070260 1.067000 0.02 Buy EURUSD -6.52 -32.6 -0.1% 8090280
2020/03/20 15:50:39 2020/03/20 20:01:45 1.071730 1.067210 0.01 Buy EURUSD -4.52 -45.2 -0.07% 8090190
2020/03/20 15:23:49 2020/03/20 15:33:59 1.072610 1.073340 0.01 Buy EURUSD 0.73 7.3 0.01% 8090057
2020/03/20 13:34:41 2020/03/20 13:37:59 1.070180 1.071610 0.03 Buy EURUSD 4.29 14.3 0.07% 8089683
2020/03/20 13:12:4