Volume Analysis

Trading privileges verified    Trading account is real money

Trading Overview

Growth 107.86%
Abs Growth 107.86%
Compound Daily Growth 0.17%
Compound Monthly Growth 5.13%
Max Historic Drawdown 10.07%
(Jun 14 2019 00:00)
Current Balance €41,478.36
Current Equity €30,095.91
All Time Equity High €41,572.72
Total Profit €21,572.72
Deposits €20,000.00
Withdrawals €0.00
Live Account YES
Statistics generated by Simpletrader - Last updated 6 hours ago

Trading Metrics

Total Trades 1937
Winning Trade Percentage 40.21%
Average Win 0.22% / €69.02
Average Loss -0.08% / €-37.37
Best Trade (Aug 1) 2.49% / €963.27
Worst Trade (Jan 13) -5.89% / €-1,787.14

Trading Statistics

Expectancy €5.41
Standard Deviation €88.88
Profit Factor 1.76
Take Profit Ratio 1.85
Average Trade Length 3 days
Average Trades Per Day 6.24

Trading Periods

Gain Lots Trades Winning %
Today -0.23% 1.20 2 0.00%
This Week 0.74% 4.72 8 25.00%
This Month 1.39% 10.52 18 44.44%
This Year 45.13% 643.62 1334 33.73%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Manual
Leverage 1:300
Live Account YES
Start Date 4th Oct 2018
Views 1256
Myfxbook Volume Analysis Master

Learn more about Volume Analysis

Multiple inputs managed individually that do not aim to close the basket in gain but with flexible exposure with respect to the real market conditions. Losses are envisaged to limit the risk in the event of geopolitical turbulence.
It is possible that positions can be opened on more than one cross at the same time but the risk is always managed at a global portfolio level.
The operation is based on a multitimeframe approach looking for confirmation on fast timeframe and orderflow by studying the volumes of those that are the price dynamics on tf H1 or H4.

We are not used to use profit of positive trades to compensate some floating losses and move close the breakeven to the price but we don't act in this way if we believe that it is not needed to approach breakeven in a long term vision. We go for a big profit in the long term.

"Long term" means maybe weeks, maybe months. The key point is that there is absolutely no "hold and pray" here.

We always consider swaps in our calculations, don't worry about this point.
Open Time Open Price Lots Type Pair Profit Pips Comment
2019/12/11 07:38:33 1.108550 0.54 Sell EURUSD -256.43 -53.6 7936377
2019/11/06 07:13:31 0.688550 0.55 Sell AUDUSD -54.93 -13.8 7869318
2019/10/07 10:03:49 106.801000 0.41 Buy USDJPY 800.80 206 7809743
2019/10/04 12:29:16 106.755000 0.25 Buy USDJPY 499.12 210.6 7806149
2019/08/25 22:39:51 0.669190 0.39 Sell AUDUSD -677.21 -207.4 7700453
2019/08/23 17:40:11 105.282000 0.40 Sell USDJPY -1513.37 -357.9 7699914
2019/08/14 14:45:38 1.114140 0.49 Buy EURUSD -537.46 -2.3 7685603
2019/08/13 09:52:57 105.110000 0.57 Sell USDJPY -2291.11 -375.1 7683391
2019/08/13 09:52:57 105.110000 0.57 Sell USDJPY -2291.11 -375.1 7683392
2019/08/12 08:23:15 105.281000 0.58 Sell USDJPY -2254.02 -358 7680562
2019/08/12 08:23:15 105.278000 0.58 Sell USDJPY -2255.45 -358.3 7680563
2019/08/02 15:20:01 106.681000 0.56 Buy USDJPY 1323.72 218 7670098
2019/08/02 15:20:01 106.681000 0.56 Buy USDJPY 1323.72 218 7670099
2019/07/30 07:16:49 0.690130 0.56 Buy AUDUSD -229.51 -2 7658151
2019/07/30 07:16:49 0.690140 0.56 Buy AUDUSD -230.01 -2.1 7658152
2019/07/23 09:50:03 1.117990 0.41 Buy EURUSD -683.94 -40.8 7644846
2019/04/27 05:25:46 111.875000 0.24 Buy USDJPY -342.16 -301.4 7636118
2019/04/03 23:30:53 0.708580 0.55 Buy AUDUSD -1303.20 -186.5 7636101
2019/03/03 08:35:35 111.823000 0.37 Buy USDJPY -396.92 -296.2 7636115

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/12/12 13:46:10 2019/12/12 14:36:43 0.688980 0.689770 0.60 Sell AUDUSD -45.83 -7.9 -0.11% 7939786
2019/12/12 13:46:09 2019/12/12 14:36:46 0.688980 0.689820 0.60 Sell AUDUSD -48.53 -8.4 -0.12% 7939785
2019/12/10 13:32:49 2019/12/11 14:01:42 0.680980 0.684500 0.59 Buy AUDUSD 182.95 35.2 0.45% 7935068
2019/12/10 13:32:48 2019/12/11 19:40:46 0.680940 0.687170 0.59 Buy AUDUSD 326.62 62.3 0.79% 7935067
2019/12/10 07:39:46 2019/12/10 09:08:25 0.682740 0.682060 0.58 Buy AUDUSD -38.80 -6.8 -0.09% 7934449
2019/12/10 07:39:45 2019/12/10 09:08:13 0.682740 0.682120 0.58 Buy AUDUSD -35.66 -6.2 -0.09% 7934448
2019/12/09 11:30:31 2019/12/09 11:33:56 0.682440 0.682150 0.59 Buy AUDUSD -18.70 -2.9 -0.05% 7930268
2019/12/09 11:30:31 2019/12/09 11:33:56 0.682440 0.682140 0.59 Buy AUDUSD -19.23 -3 -0.05% 7930269
2019/12/06 12:53:08 2019/12/06 13:30:08 108.575000 108.703000 0.58 Buy USDJPY 58.47 12.8 0.14% 7925504
2019/12/06 12:53:08 2019/12/06 13:30:08 108.575000 108.714000 0.58 Buy USDJPY 63.76 13.9 0.16% 7925505
2019/12/06 11:39:05 2019/12/06 14:00:03 108.585000 108.828000 0.58 Buy USDJPY 113.71 24.3 0.28% 7925450
2019/12/06 11:39:05 2019/12/06 17:49:50 108.585000 108.577000 0.58 Buy USDJPY -7.06 -0.8 -0.02% 7925451
2019/12/05 16:57:54 2019/12/05 17:17:40 1.110270 1.110600 0.58 Sell EURUSD -20.42 -3.3 -0.05% 7924756
2019/12/05 16:57:54 2019/12/05 17:17:40 1.110270 1.110610 0.58 Sell EURUSD -20.95 -3.4 -0.05% 7924757
2019/12/05 14:33:09 2019/12/05 16:30:54 0.682460 0.683100 0.58 Buy AUDUSD 30.24 6.4 0.07% 7924322
2019/12/05 14:33:09 2019/12/05 16:10:53 0.682460 0.682870 0.58 Buy AUDUSD 18.23 4.1 0.04% 7924324
2019/12/05 13:31:28 2019/12/05 20:58:52 0.682540 0.683210 0.58 Buy AUDUSD 31.81 6.7 0.08% 7924228
2019/12/05 13:31:27 2019/12/06 15:44:35 0.682540 0.682610 0.58 Buy AUDUSD -0.96 0.7 -0% 7924226
2019/11/29 10:05:19 2019/11/29 12:27:45 109.554000 109.586000 0.56 Sell USDJPY -17.96 -3.2 -0.04% 7915398
2019/11/29 09:46:03 2019/11/29 12:27:45 109.557000 109.586000 0.56 Sell USDJPY -16.56 -2.9 -0.04% 7915079
2019/11/29 09:46:03 2019/11/29 12:27:45 109.557000 109.586000 0.56 Sell USDJPY -16.56 -2.9 -0.04% 7915080
2019/11/28 14:31:27 2019/11/29 00:32:55 109.541000 109.576000 0.56 Sell USDJPY -22.70 -3.5 -0.06% 7903480
2019/11/28 14:31:26 2019/11/29 00:32:55 109.541000 109.576000 0.56 Sell USDJPY -22.70 -3.5 -0.06% 7903479
2019/11/28 14:27:59 2019/11/29 00:32:55 109.541000 109.576000 0.56 Sell USDJPY -22.70 -3.5 -0.06% 7903474
2019/11/28 14:27:56 2019/11/29 00:32:54 109.541000 109.577000 0.56 Sell USDJPY -23.16 -3.6 -0.06% 7903473
2019/11/27 09:52:12 2019/11/27 11:58:43 0.678270 0.678590 0.56 Sell AUDUSD -19.35 -3.2 -0.05% 7902029
2019/11/27 09:52:12 2019/11/27 11:58:43 0.678270 0.678590 0.56 Sell AUDUSD -19.35 -3.2 -0.05% 7902030
2019/11/27 09:16:37 2019/11/27 09:29:13 0.678280 0.678540 0.56 Sell AUDUSD -16.31 -2.6 -0.04% 7901988
2019/11/27 09:16:37 2019/11/27 09:29:12 0.678280 0.678540 0.56 Sell AUDUSD -16.31 -2.6 -0.04% 7901989
2019/11/27 09:05:23 2019/11/27 09:29:13 0.678260 0.678540 0.56 Sell AUDUSD -17.33 -2.8 -0.04% 7901976
2019/11/27 09:05:22 2019/11/27 09:29:13 0.678260 0.678540 0.56 Sell AUDUSD -17.33 -2.8 -0.04% 7901975
2019/11/27 08:15:27 2019/11/27 13:30:22 109.187000 109.230000 0.56 Sell USDJPY -23.11 -4.3 -0.06% 7901913
2019/11/27 08:15:26 2019/11/27 13:30:21 109.187000 109.231000 0.56 Sell USDJPY -23.57 -4.4 -0.06% 7901912
2019/11/26 10:59:59 2019/11/26 14:55:29 0.677630 0.677240 0.56 Buy AUDUSD -22.91 -3.9 -0.06% 7900487
2019/11/26 10:59:58 2019/11/26 14:55:29 0.677610 0.677240 0.56 Buy AUDUSD -21.89 -3.7 -0.05% 7900486
2019/11/22 13:43:10 2019/11/22 14:45:10 1.105690 1.104990 0.56 Buy EURUSD -38.56 -7 -0.09% 7896003
2019/11/22 13:43:10 2019/11/22 14:45:11 1.105690 1.104980 0.56 Buy EURUSD -39.06 -7.1 -0.1% 7896004
2019/11/21 08:45:19 2019/11/21 08:46:33 1.108070 1.108350 0.56 Sell EURUSD -17.23 -2.8 -0.04% 7892895
2019/11/21 08:45:18 2019/11/21 08:46:33 1.108070 1.108360 0.56 Sell EURUSD -17.73 -2.9 -0.04% 7892894
2019/11/19 17:11:21 2019/11/19 17:35:03 108.528000 108.486000 0.56 Buy USDJPY -22.65 -4.2 -0.06% 7885832
2019/11/19 17:11:21 2019/11/19 17:35:03 108.526000 108.486000 0.56 Buy USDJPY -21.72 -4 -0.05% 7885833
2019/11/19 17:11:20 2019/11/19 17:35:02 108.526000 108.486000 0.56 Buy USDJPY -21.72 -4 -0.05% 7885831
2019/11/19 16:29:57 2019/11/21 08:46:32 1.108080 1.108370 0.56 Sell EURUSD -7.01 -2.9 -0.02% 7885736
2019/11/19 16:01:37 2019/11/20 20:28:38 1.107780 1.107400 0.56 Sell EURUSD 18.82 3.8 0.05% 7885704
2019/11/19 16:01:37 2019/11/19 21:46:39 1.107780 1.107640 0.56 Sell EURUSD 4.00 1.4 0.01% 7885705
2019/11/11 12:42:20 2019/11/11 12:44:35 0.685250 0.684930 0.66 Buy AUDUSD -22.77 -3.2 -0.06% 7874486
2019/11/11 12:42:19 2019/11/11 12:44:34 0.685250 0.684920 0.66 Buy AUDUSD -23.37 -3.3 -0.06% 7874485
2019/11/08 12:03:39 2019/11/08 12:16:39 109.395000 109.434000 0.55 Sell USDJPY -20.80 -3.9 -0.05% 7873248
2019/11/08 12:03:39 2019/11/08 12:16:40 109.394000 109.441000 0.55 Sell USDJPY -24.45 -4.7 -0.06% 7873249
2019/11/08 10:11:10 2019/11/08 10:11:24 1.104250 1.104260 0.03 Sell EURUSD -0.20 -0.1 -0% 7873114
2019/11/07 11:26:28 2019/11/07 11:26:36 0.690790 0.690750 0.01 Buy AUDUSD -0.10 -0.4 -0% 7870742
2019/11/07 10:02:17 2019/11/07 10:15:26 109.078000 109.106000 0.66 Sell USDJPY -18.91 -2.8 -0.05% 7870640
2019/11/07 10:02:17 2019/11/07 10:15:27 109.078000 109.105000 0.66 Sell USDJPY -18.36 -2.7 -0.05% 7870641
2019/11/07 09:22:42 2019/11/07 09:29:16 109.016000 109.045000 0.66 Sell USDJPY -19.47 -2.9 -0.05% 7870574
2019/11/07 09:22:42 2019/11/07 09:29:17 109.016000 109.045000 0.66 Sell USDJPY -19.47 -2.9 -0.05% 7870575
2019/11/05 14:28:38 2019/11/05 15:00:53 108.923000 108.986000 0.66 Sell USDJPY -38.06 -6.3 -0.09% 7868503
2019/11/05 14:28:37 2019/11/05 15:00:54 108.922000 108.989000 0.66 Sell USDJPY -40.25 -6.7 -0.1% 7868502
2019/11/05 13:27:21 2019/11/05 13:39:40 1.110210 1.109760 0.55 Buy EURUSD -25.33 -4.5 -0.06% 7868331
2019/11/05 13:27:20 2019/11/05 13:39:40 1.110210 1.109770 0.55 Buy EURUSD -24.84 -4.4 -0.06% 7868330
2019/11/04 12:15:30 2019/11/07 19:12:06 1.116790 1.104840 0.66 Sell EURUSD 727.00 119.5 1.81% 7866715
2019/11/04 12:15:30 2019/11/04 14:30:43 1.116790 1.115260 0.66 Sell EURUSD 86.91 15.3 0.22% 7866716
2019/11/01 12:27:09 2019/11/05 09:13:50 107.947000 108.844000 0.67 Buy USDJPY 497.82 89.7 1.25% 7861274
2019/11/01 12:27:08 2019/11/04 08:30:52 107.947000 108.381000 0.67 Buy USDJPY 239.68 43.4 0.61% 7861273
2019/10/30 18:34:34 2019/10/30 18:35:20 108.999000 109.032000 0.59 Sell USDJPY -19.33 -3.3 -0.05% 7856977
2019/10/30 18:34:33 2019/10/30 18:35:25 108.996000 109.033000 0.59 Sell USDJPY -21.28 -3.7 -0.06% 7856975
2019/10/30 18:34:33 2019/10/30 18:35:20 108.997000 109.032000 0.59 Sell USDJPY -20.30 -3.5 -0.05% 7856976
2019/10/30 15:55:09 2019/10/30 15:59:01 0.686960 0.687290 0.59 Sell AUDUSD -20.76 -3.3 -0.05% 7856601
2019/10/30 15:55:09 2019/10/30 15:59:02 0.686960 0.687260 0.59 Sell AUDUSD -19.17 -3 -0.05% 7856602
2019/10/30 15:34:20 2019/10/30 16:00:56 1.112090 1.112400 0.59 Sell EURUSD -19.69 -3.1 -0.05% 7856577
2019/10/30 15:34:20 2019/10/30 16:00:56 1.112090 1.112400 0.59 Sell EURUSD -19.69 -3.1 -0.05% 7856578
2019/10/29 14:58:05 2019/10/29 15:10:02 0.686540 0.686910 0.59 Sell AUDUSD -22.90 -3.7 -0.06% 7853669
2019/10/29 14:54:31 2019/10/29 15:10:02 0.686360 0.686910 0.59 Sell AUDUSD -32.46 -5.5 -0.08% 7853666
2019/10/29 13:46:07 2019/10/29 14:03:21 1.109400 1.110180 0.59 Sell EURUSD -44.70 -7.8 -0.11% 7853452
2019/10/29 11:00:36 2019/10/29 13:22:57 108.933000 108.968000 0.58 Sell USDJPY -19.98 -3.5 -0.05% 7853142
2019/10/29 11:00:35 2019/10/29 13:22:56 108.933000 108.967000 0.58 Sell USDJPY -19.50 -3.4 -0.05% 7853141
2019/10/25 14:15:05 2019/10/25 14:21:06 108.609000 108.641000 0.58 Sell USDJPY -18.60 -3.2 -0.05% 7849984
2019/10/25 14:15:05 2019/10/25 14:21:07 108.609000 108.641000 0.58 Sell USDJPY -18.60 -3.2 -0.05% 7849985
2019/10/25 11:51:45 2019/10/25 12:03:15 1.111000 1.110860 0.58 Buy EURUSD -10.50 -1.4 -0.03% 7849710
2019/10/25 11:51:44 2019/10/25 12:10:42 1.111000 1.110850 0.58 Buy EURUSD -11.02 -1.5 -0.03% 7849708
2019/10/25 11:51:44 2019/10/25 12:00:05 1.111000 1.110610 0.58 Buy EURUSD -23.56 -3.9 -0.06% 7849709
2019/10/25 08:48:04 2019/10/25 08:54:00 108.606000 108.585000 0.58 Buy USDJPY -13.28 -2.1 -0.03% 7849427
2019/10/25 08:48:04 2019/10/25 08:54:00 108.605000 108.585000 0.58 Buy USDJPY -12.80 -2 -0.03% 7849428
2019/10/25 07:19:26 2019/10/25 14:23:36 108.651000 108.650000 0.49 Sell USDJPY -2.29 0.1 -0.01% 7849260
2019/10/24 15:48:20 2019/10/24 15:51:56 108.593000 108.641000 0.58 Sell USDJPY -26.29 -4.8 -0.07% 7848354
2019/10/24 14:15:24 2019/10/25 12:31:39 108.530000 108.525000 0.58 Buy USDJPY -3.11 -0.5 -0.01% 7848010
2019/10/24 13:00:12 2019/10/24 13:27:55 1.115060 1.113850 0.59 Sell EURUSD 60.84 12.1 0.16% 7847662
2019/10/24 13:00:12 2019/10/24 13:03:10 1.115060 1.114310 0.59 Sell EURUSD 36.46 7.5 0.09% 7847663
2019/10/24 13:00:11 2019/10/29 12:34:17 1.115060 1.109130 0.59 Sell EURUSD 322.07 59.3 0.82% 7847659
2019/10/18 15:54:26 2019/10/18 17:01:56 1.115830 1.116050 0.54 Sell EURUSD -13.61 -2.2 -0.04% 7837828
2019/10/18 15:54:26 2019/10/18 16:15:05 1.115830 1.114730 0.54 Sell EURUSD 50.32 11 0.13% 7837829
2019/10/18 15:54:25 2019/10/18 17:01:56 1.115830 1.116050 0.54 Sell EURUSD -13.61 -2.2 -0.04% 7837827
2019/10/18 15:08:00 2019/10/29 02:21:08 0.684760 0.685100 0.45 Sell AUDUSD -11.95 -3.4 -0.03% 7837758
2019/10/18 12:13:26 2019/10/18 13:26:57 0.684730 0.685060 0.54 Sell AUDUSD -18.96 -3.3 -0.05% 7837551
2019/10/18 12:13:26 2019/10/18 13:26:59 0.684730 0.685080 0.54 Sell AUDUSD -19.93 -3.5 -0.05% 7837552
2019/10/18 12:00:04 2019/10/18 13:26:57 0.684470 0.685060 0.40 Sell AUDUSD -23.37 -5.9 -0.06% 7837529
2019/10/18 11:46:12 2019/10/24 15:52:08 1.114220 1.109650 0.40 Sell EURUSD 175.90 45.7 0.45% 7837521
2019/10/18 09:45:58 2019/10/18 10:45:03 1.112980 1.113340 0.54 Sell EURUSD -20.43 -3.6 -0.05% 7837383
2019/10/18 08:58:24 2019/10/18 09:23:39 1.112640 1.113260 0.54 Sell EURUSD -33.04 -6.2 -0.09% 7837034
2019/10/18 08:58:24 2019/10/18 10:45:02 1.112640 1.113350 0.54 Sell EURUSD -37.41 -7.1 -0.1% 7837035
2019/10/18 08:48:17 2019/10/18 11:28:30 0.683560 0.684300 0.54 Sell AUDUSD -38.83 -7.4 -0.1% 7837025
2019/10/18 08:48:17 2019/10/18 10:37:32 0.683560 0.683730 0.54 Sell AUDUSD -11.21 -1.7 -0.03% 7837026
2019/10/17 15:31:42 2019/10/17 15:35:31 108.580000 108.533000 0.54 Buy USDJPY -23.99 -4.7 -0.06% 7836095
2019/10/17 15:31:41 2019/10/17 15:35:30 108.576000 108.532000 0.54 Buy USDJPY -22.65 -4.4 -0.06% 7836093
2019/10/17 15:31:41 2019/10/17 15:35:30 108.579000 108.533000 0.54 Buy USDJPY -23.54 -4.6 -0.06% 7836094
2019/10/16 14:53:04 2019/10/17 08:39:07 108.803000 108.856000 0.44 Sell USDJPY -31.42 -5.3 -0.08% 7833902
2019/10/16 14:53:03 2019/10/17 08:39:07 108.806000 108.856000 0.44 Sell USDJPY -30.32 -5 -0.08% 7833901
2019/10/16 13:51:07 2019/10/16 14:02:46 1.104940 1.105490 0.53 Sell EURUSD -29.29 -5.5 -0.08% 7833764
2019/10/16 13:51:07 2019/10/16 14:02:47 1.104940 1.105490 0.53 Sell EURUSD -29.29 -5.5 -0.08% 7833765
2019/10/16 13:51:07 2019/10/16 14:02:47 1.104930 1.105490 0.53 Sell EURUSD -29.77 -5.6 -0.08% 7833766
2019/10/16 12:21:26 2019/10/18 11:02:20 0.624700 0.636730 0.53 Buy NZDUSD 563.33 120.3 1.48% 7833520
2019/10/16 08:29:07 2019/10/16 10:35:38 0.673460 0.673350 0.70 Buy AUDUSD -10.83 -1.1 -0.03% 7833148
2019/10/16 08:29:07 2019/10/16 08:45:23 0.673460 0.674150 0.70 Buy AUDUSD 39.92 6.9 0.1% 7833149
2019/10/16 06:21:32 2019/10/16 17:16:28 0.627880 0.628530 0.44 Buy NZDUSD 23.40 6.5 0.06% 7832869
2019/10/15 14:18:26 2019/10/15 14:28:32 108.475000 108.508000 0.53 Sell USDJPY -17.56 -3.3 -0.05% 7831412
2019/10/15 14:18:26 2019/10/15 14:28:52 108.475000 108.511000 0.53 Sell USDJPY -18.88 -3.6 -0.05% 7831413
2019/10/14 10:17:02 2019/10/14 10:32:07 1.103960 1.104170 0.44 Sell EURUSD -10.79 -2.1 -0.03% 7828899
2019/10/14 10:17:02 2019/10/14 10:32:08 1.103960 1.104220 0.44 Sell EURUSD -12.78 -2.6 -0.03% 7828900
2019/10/14 10:04:49 2019/10/14 10:09:01 1.103890 1.104070 0.44 Sell EURUSD -9.59 -1.8 -0.03% 7828893
2019/10/14 10:04:48 2019/10/14 10:09:01 1.103890 1.104080 0.44 Sell EURUSD -9.99 -1.9 -0.03% 7828892
2019/10/14 09:48:18 2019/10/14 10:32:09 1.103800 1.104270 0.44 Sell EURUSD -21.15 -4.7 -0.06% 7828865
2019/10/14 09:48:18 2019/10/14 10:32:10 1.103800 1.104270 0.44 Sell EURUSD -21.15 -4.7 -0.06% 7828866
2019/10/11 13:59:59 2019/10/11 14:36:27 1.105360 1.104290 0.44 Sell EURUSD 40.21 10.7 0.11% 7827008
2019/10/11 13:59:58 2019/10/14 10:32:09 1.105360 1.104270 0.44 Sell EURUSD 43.52 10.9 0.11% 7827007
2019/10/11 13:27:03 2019/10/11 13:50:28 1.105610 1.106120 0.44 Sell EURUSD -22.71 -5.1 -0.06% 7826861
2019/10/11 13:27:03 2019/10/11 13:50:28 1.105610 1.106130 0.44 Sell EURUSD -23.10 -5.2 -0.06% 7826862
2019/10/11 11:37:37 2019/10/11 11:49:27 1.105820 1.105150 0.44 Sell EURUSD 24.26 6.7 0.06% 7826541
2019/10/11 11:37:36 2019/10/11 13:50:33 1.105840 1.106180 0.44 Sell EURUSD -15.94 -3.4 -0.04% 7826540
2019/10/11 11:37:35 2019/10/11 12:48:00 1.105820 1.104240 0.44 Sell EURUSD 60.54 15.8 0.16% 7826539
2019/10/11 01:47:14 2019/10/11 09:40:29 107.984000 108.124000 0.44 Sell USDJPY -54.13 -14 -0.14% 7825316
2019/10/11 01:46:40 2019/10/11 09:40:32 107.988000 108.125000 0.44 Sell USDJPY -53.02 -13.7 -0.14% 7825315
2019/10/11 00:51:27 2019/10/11 00:55:29 107.997000 108.095000 0.43 Sell USDJPY -37.78 -9.8 -0.1% 7825265
2019/10/10 20:51:54 2019/10/11 00:55:28 107.917000 108.095000 0.43 Sell USDJPY -69.89 -17.8 -0.18% 7825178
2019/10/10 20:51:31 2019/10/11 00:55:28 107.913000 108.094000 0.26 Sell USDJPY -42.91 -18.1 -0.11% 7825177
2019/10/09 10:03:38 2019/10/09 16:29:12 1.098640 1.097420 0.51 Sell EURUSD 53.89 12.2 0.14% 7816843
2019/10/09 10:03:38 2019/10/09 10:49:41 1.098640 1.098010 0.51 Sell EURUSD 26.45 6.3 0.07% 7816844
2019/10/09 08:25:50 2019/10/09 09:11:34 1.098600 1.098980 0.51 Sell EURUSD -20.44 -3.8 -0.05% 7816682
2019/10/09 08:25:49 2019/10/10 01:39:14 1.098600 1.098990 0.51 Sell EURUSD -12.14 -3.9 -0.03% 7816681
2019/10/09 07:45:03 2019/10/09 08:18:36 1.098180 1.098620 0.51 Sell EURUSD -23.24 -4.4 -0.06% 7816578
2019/10/09 07:45:03 2019/10/09 08:18:37 1.098180 1.098690 0.51 Sell EURUSD -26.48 -5.1 -0.07% 7816580
2019/10/09 07:45:03 2019/10/09 08:18:35 1.098180 1.098600 0.51 Sell EURUSD -22.31 -4.2 -0.06% 7816581
2019/10/08 09:14:12 2019/10/08 10:18:23 1.098950 1.099380 0.51 Sell EURUSD -22.76 -4.3 -0.06% 7811120
2019/10/08 09:14:11 2019/10/08 09:56:23 1.098940 1.098940 0.51 Sell EURUSD -2.81 0 -0.01% 7811119
2019/10/08 08:48:48 2019/10/08 10:03:56 0.632310 0.632580 0.51 Sell NZDUSD -15.34 -2.7 -0.04% 7811050
2019/10/08 08:48:48 2019/10/08 10:03:56 0.632320 0.632580 0.51 Sell NZDUSD -14.88 -2.6 -0.04% 7811051
2019/10/08 08:48:47 2019/10/08 09:30:27 0.632310 0.632200 0.51 Sell NZDUSD 2.30 1.1 0.01% 7811049
2019/10/07 10:03:49 2019/10/07 17:38:39 106.801000 107.416000 0.41 Buy USDJPY 211.69 61.5 0.56% 7809744
2019/10/04 12:29:15 2019/11/26 07:46:32 106.761000 108.960000 0.25 Buy USDJPY 507.90 219.9 1.25% 7806148
2019/10/02 14:08:33 2019/10/09 22:22:57 0.669710 0.671570 0.42 Buy AUDUSD 54.54 18.6 0.14% 7798415
2019/10/02 13:44:23 2019/10/02 14:46:26 1.094770 1.095140 0.42 Sell EURUSD -16.50 -3.7 -0.04% 7798336
2019/10/02 13:44:23 2019/10/02 14:46:26 1.094770 1.095140 0.42 Sell EURUSD -16.50 -3.7 -0.04% 7798337
2019/10/02 13:44:19 2019/10/02 14:46:25 1.094760 1.095150 0.42 Sell EURUSD -17.27 -3.9 -0.05% 7798335
2019/10/02 13:29:31 2019/10/02 13:36:16 0.669470 0.669050 0.42 Sell AUDUSD 13.81 4.2 0.04% 7798301
2019/10/02 13:28:13 2019/10/02 14:09:53 0.669380 0.669730 0.42 Sell AUDUSD -15.75 -3.5 -0.04% 7798300
2019/10/02 13:28:12 2019/10/02 14:09:53 0.669390 0.669730 0.42 Sell AUDUSD -15.36 -3.4 -0.04% 7798299
2019/10/02 08:12:54 2019/10/02 08:25:19 0.669560 0.669220 0.50 Buy AUDUSD -18.33 -3.4 -0.05% 7797788
2019/10/02 08:12:54 2019/10/02 08:25:19 0.669560 0.669220 0.50 Buy AUDUSD -18.33 -3.4 -0.05% 7797789
2019/10/01 14:25:41 2019/10/02 09:07:00 0.667900 0.667790 0.50 Buy AUDUSD -9.64 -1.1 -0.03% 7793526
2019/10/01 14:25:40 2019/10/01 15:30:15 0.667900 0.669880 0.50 Buy AUDUSD 87.85 19.8 0.24% 7793525
2019/10/01 14:25:39 2019/10/01 14:43:48 0.667830 0.668890 0.50 Buy AUDUSD 45.79 10.6 0.12% 7793524
2019/10/01 12:41:45 2019/10/01 13:45:55 108.405000 108.450000 0.42 Sell USDJPY -18.32 -4.5 -0.05% 7793201
2019/10/01 12:41:44 2019/10/02 13:21:20 108.409000 107.481000 0.42 Sell USDJPY 324.83 92.8 0.88% 7793199
2019/10/01 12:41:44 2019/10/01 13:45:54 108.405000 108.450000 0.42 Sell USDJPY -18.32 -4.5 -0.05% 7793200
2019/10/01 10:33:44 2019/10/02 08:46:46 0.622700 0.622690 0.42 Buy NZDUSD -3.65 -0.1 -0.01% 7793030
2019/10/01 10:33:43 2019/10/01 11:52:57 0.622700 0.622070 0.42 Buy NZDUSD -26.58 -6.3 -0.07% 7793029
2019/10/01 07:48:16 2019/10/01 08:02:26 0.623100 0.622710 0.51 Buy NZDUSD -21.08 -3.9 -0.06% 7792742
2019/10/01 07:48:15 2019/10/01 08:02:25 0.623100 0.622710 0.51 Buy NZDUSD -21.08 -3.9 -0.06% 7792741
2019/09/30 15:59:27 2019/10/04 06:58:37 0.626080 0.631960 0.42 Buy NZDUSD 217.05 58.8 0.58% 7792200
2019/09/30 15:40:28 2019/10/04 12:17:54 0.626140 0.632480 0.42 Buy NZDUSD 234.51 63.4 0.62% 7792190
2019/09/30 14:57:31 2019/10/01 13:00:55 108.101000 108.345000 0.42 Buy USDJPY 86.75 24.4 0.24% 7792127
2019/09/30 13:34:45 2019/09/30 14:37:16 108.101000 107.942000 0.42 Buy USDJPY -59.00 -15.9 -0.16% 7792010
2019/09/30 12:15:25 2019/10/01 16:31:12 1.088960 1.093550 0.42 Buy EURUSD 169.67 45.9 0.46% 7788631
2019/09/30 07:01:50 2019/10/11 14:23:21 0.625930 0.633980 0.38 Buy NZDUSD 263.39 80.5 0.69% 7788358
2019/09/27 15:36:39 2019/09/27 15:38:09 1.094790 1.095730 0.43 Sell EURUSD -39.26 -9.4 -0.11% 7787755
2019/09/27 13:47:23 2019/09/27 14:45:24 108.093000 108.158000 0.43 Sell USDJPY -26.00 -6.5 -0.07% 7787646
2019/09/27 08:53:28 2019/09/27 10:53:18 1.092550 1.092980 0.42 Sell EURUSD -18.83 -4.3 -0.05% 7786752
2019/09/27 08:53:28 2019/09/27 10:53:19 1.092550 1.092980 0.42 Sell EURUSD -18.83 -4.3 -0.05% 7786753
2019/09/26 15:30:38 2019/09/26 16:08:32 1.093450 1.092860 0.42 Buy EURUSD -24.98 -5.9 -0.07% 7786077
2019/09/26 11:47:56 2019/09/26 13:31:47 1.092550 1.095830 0.42 Buy EURUSD 123.40 32.8 0.34% 7785747
2019/09/26 10:46:31 2019/09/26 16:08:32 1.092830 1.092860 0.42 Buy EURUSD -1.16 0.3 -0% 7785668
2019/09/26 10:20:46 2019/10/02 18:32:31 1.093380 1.095970 0.42 Buy EURUSD 79.67 25.9 0.21% 7785640
2019/09/26 10:20:45 2019/10/07 13:13:22 1.093380 1.099280 0.42 Buy EURUSD 184.45 59 0.49% 7785639
2019/09/25 14:30:07 2019/09/25 16:05:42 0.627790 0.627270 0.50 Buy NZDUSD -26.51 -5.2 -0.07% 7784884
2019/09/25 14:10:00 2019/09/25 14:30:54 107.563000 107.674000 0.42 Sell USDJPY -41.80 -11.1 -0.11% 7784836
2019/09/20 14:28:29 2019/09/24 18:16:07 0.626090 0.632030 0.41 Buy NZDUSD 216.98 59.4 0.6% 7779888
2019/09/20 14:24:57 2019/09/25 16:05:41 0.626140 0.627240 0.41 Buy NZDUSD 35.91 11 0.1% 7779887
2019/09/19 07:30:16 2019/09/19 08:46:52 0.630410 0.631470 0.42 Buy NZDUSD 37.96 10.6 0.1% 7778405
2019/09/19 07:30:16 2019/09/19 10:51:08 0.630410 0.630370 0.42 Buy NZDUSD -3.83 -0.4 -0.01% 7778406
2019/09/19 07:30:15 2019/09/19 07:36:05 0.630410 0.630770 0.42 Buy NZDUSD 11.39 3.6 0.03% 7778404
2019/09/16 16:19:46 2019/09/16 20:03:59 107.982000 108.102000 0.36 Sell USDJPY -38.29 -12 -0.11% 7774543
2019/09/12 12:00:12 2019/09/12 12:07:15 1.096730 1.095460 0.36 Buy EURUSD -43.72 -12.7 -0.12% 7770602
2019/09/12 05:56:53 2019/09/13 19:50:26 0.687940 0.687940 0.36 Sell AUDUSD -1.40 0 -0% 7770174
2019/09/05 11:18:22 2019/09/05 11:21:13 106.661000 106.691000 0.40 Sell USDJPY -12.37 -3 -0.04% 7710896
2019/09/05 11:15:39 2019/09/05 11:21:12 106.644000 106.691000 0.40 Sell USDJPY -18.13 -4.7 -0.05% 7710889
2019/09/05 11:15:39 2019/09/05 11:21:13 106.644000 106.691000 0.40 Sell USDJPY -18.14 -4.7 -0.05% 7710890
2019/08/30 16:15:27 2019/08/30 17:05:26 0.629730 0.629020 0.41 Buy NZDUSD -28.76 -7.1 -0.08% 7705149
2019/08/30 15:12:46 2019/09/04 12:35:41 1.099700 1.101630 0.41 Buy EURUSD 58.12 19.3 0.17% 7705086
2019/08/29 20:02:08 2019/09/05 11:32:13 0.630980 0.639080 0.42 Buy NZDUSD 297.05 81 0.84% 7704421
2019/08/29 15:49:54 2019/08/29 17:05:57 0.631620 0.631240 0.41 Buy NZDUSD -16.36 -3.8 -0.05% 7704263
2019/08/29 15:42:32 2019/08/29 17:02:40 0.631680 0.631310 0.42 Buy NZDUSD -16.38 -3.7 -0.05% 7704259
2019/08/29 15:18:47 2019/09/10 10:00:21 0.631840 0.642110 0.41 Buy NZDUSD 367.25 102.7 1.03% 7704243
2019/08/28 12:15:03 2019/09/13 12:03:05 1.108290 1.110390 0.40 Buy EURUSD 6.70 21 0.02% 7703088
2019/08/28 11:59:45 2019/08/28 12:01:57 105.725000 105.678000 0.40 Buy USDJPY -18.26 -4.7 -0.05% 7703075
2019/08/28 11:48:32 2019/08/28 12:01:57 105.742000 105.685000 0.40 Buy USDJPY -21.67 -5.7 -0.06% 7703071
2019/08/28 08:30:56 2019/08/28 08:34:26 1.108830 1.108530 0.41 Buy EURUSD -13.36 -3 -0.04% 7702842
2019/08/28 08:30:30 2019/08/28 08:34:26 1.108900 1.108520 0.41 Buy EURUSD -16.31 -3.8 -0.05% 7702840
2019/08/27 17:02:06 2019/08/27 20:55:54 105.747000 105.752000 0.40 Buy USDJPY -0.49 0.5 -0% 7702507
2019/08/27 16:17:59 2019/08/27 20:44:32 0.675420 0.674980 0.40 Buy AUDUSD -18.07 -4.4 -0.05% 7702463
2019/08/27 16:17:59 2019/08/27 20:44:32 0.675420 0.674980 0.40 Buy AUDUSD -18.07 -4.4 -0.05% 7702464
2019/08/23 17:03:14 2019/08/23 17:40:11 105.395000 105.290000 0.40 Buy USDJPY -37.99 -10.5 -0.11% 7699881
2019/08/23 17:03:14 2019/08/23 17:40:12 105.395000 105.292000 0.40 Buy USDJPY -37.31 -10.3 -0.11% 7699882
2019/08/16 08:20:16 2019/08/21 16:30:45 1.108250 1.109980 0.43 Buy EURUSD 52.58 17.3 0.15% 7689233
2019/08/15 17:27:05 2019/08/23 19:03:06 1.110050 1.114510 0.43 Buy EURUSD 137.46 44.6 0.39% 7688566
2019/08/09 14:28:50 2019/08/09 16:58:41 105.603000 105.508000 0.57 Sell USDJPY 42.64 9.5 0.13% 7678025
2019/08/09 14:28:24 2019/08/12 05:34:38 105.611000 105.426000 0.57 Sell USDJPY 81.50 18.5 0.24% 7678023
2019/08/09 14:28:23 2019/08/12 12:01:30 105.612000 105.166000 0.57 Sell USDJPY 208.32 44.6 0.62% 7678019
2019/08/09 14:28:23 2019/08/13 08:18:09 105.611000 105.257000 0.57 Sell USDJPY 159.11 35.4 0.47% 7678020
2019/08/09 14:28:23 2019/08/13 08:12:52 105.611000 105.235000 0.57 Sell USDJPY 169.78 37.6 0.5% 7678021
2019/08/09 14:28:23 2019/08/12 05:36:25 105.611000 105.440000 0.57 Sell USDJPY 74.74 17.1 0.22% 7678022
2019/08/09 11:45:38 2019/08/09 14:26:39 105.721000 105.618000 0.57 Buy USDJPY -52.78 -10.3 -0.16% 7677897
2019/08/07 13:26:33 2019/08/23 17:04:22 105.701000 105.412000 0.55 Sell USDJPY 54.17 28.9 0.15% 7676012
2019/08/06 17:56:46 2019/10/01 13:57:16 0.675590 0.667430 0.55 Sell AUDUSD 457.14 81.6 1.26% 7674076
2019/08/06 17:02:06 2019/08/06 17:32:38 0.676130 0.675660 0.55 Buy AUDUSD -26.11 -4.7 -0.08% 7674059
2019/08/06 17:02:05 2019/08/06 17:32:37 0.676130 0.675660 0.55 Buy AUDUSD -26.11 -4.7 -0.08% 7674058
2019/08/06 16:56:44 2019/08/06 17:32:37 0.676170 0.675660 0.55 Buy AUDUSD -28.07 -5.1 -0.09% 7674025
2019/08/06 16:56:44 2019/08/06 17:32:37 0.676160 0.675660 0.55 Buy AUDUSD -27.58 -5 -0.09% 7674026
2019/08/05 08:21:47 2019/08/05 08:25:15 0.675830 0.675370 0.56 Buy AUDUSD -26.21 -4.6 -0.09% 7671376
2019/08/05 08:21:46 2019/08/05 08:25:14 0.675830 0.675370 0.56 Buy AUDUSD -26.21 -4.6 -0.09% 7671375
2019/08/05 08:10:48 2019/08/05 08:24:28 0.675870 0.675470 0.56 Buy AUDUSD -23.19 -4 -0.08% 7671359
2019/08/05 08:10:48 2019/08/05 08:24:29 0.675870 0.675470 0.56 Buy AUDUSD -23.19 -4 -0.08% 7671360
2019/08/02 20:49:13 2019/08/07 16:30:12 106.586000 105.683000 0.56 Sell USDJPY 408.72 90.3 1.28% 7670292
2019/08/02 20:46:34 2019/08/14 17:25:35 106.583000 105.876000 0.56 Sell USDJPY 287.16 70.7 0.84% 7670272
2019/08/02 20:44:11 2019/08/08 22:31:52 106.591000 105.816000 0.56 Sell USDJPY 331.44 77.5 1.01% 7670268
2019/08/02 20:43:52 2019/08/08 22:31:47 106.591000 105.816000 0.56 Sell USDJPY 331.44 77.5 1.02% 7670266
2019/08/02 20:43:36 2019/08/09 12:15:29 106.589000 105.827000 0.56 Sell USDJPY 324.90 76.2 0.98% 7670265
2019/08/02 17:31:03 2019/08/23 15:46:18 106.538000 105.539000 0.56 Sell USDJPY 379.04 99.9 1.09% 7670197
2019/08/02 13:46:08 2019/08/07 13:03:38 106.667000 105.831000 0.56 Sell USDJPY 377.50 83.6 1.2% 7669979
2019/08/02 13:46:07 2019/08/08 17:00:26 106.667000 106.239000 0.56 Sell USDJPY 170.68 42.8 0.53% 7669978
2019/08/02 13:46:06 2019/08/07 07:53:32 106.667000 106.246000 0.56 Sell USDJPY 181.07 42.1 0.58% 7669977
2019/08/02 12:58:35 2019/08/02 13:01:05 106.968000 107.111000 0.57 Sell USDJPY -71.76 -14.3 -0.23% 7669885
2019/08/02 12:58:33 2019/08/02 13:00:56 106.961000 107.124000 0.57 Sell USDJPY -81.37 -16.3 -0.26% 7669884
2019/08/02 12:58:30 2019/08/02 13:00:52 106.957000 107.094000 0.57 Sell USDJPY -68.91 -13.7 -0.22% 7669883
2019/08/02 12:33:41 2019/08/02 12:42:09 0.678250 0.677270 0.57 Buy AUDUSD -53.51 -9.8 -0.17% 7669801
2019/08/02 12:33:40 2019/08/02 12:42:10 0.678250 0.677330 0.57 Buy AUDUSD -50.42 -9.2 -0.16% 7669799
2019/08/02 10:04:19 2019/08/02 12:16:33 0.678920 0.678540 0.57 Buy AUDUSD -22.64 -3.8 -0.07% 7669126
2019/08/02 09:01:50 2019/08/02 12:15:40 0.679100 0.678570 0.57 Buy AUDUSD -30.34 -5.3 -0.1% 7669077
2019/08/02 08:07:49 2019/08/02 12:57:03 106.891000 106.930000 0.57 Sell USDJPY -21.90 -3.9 -0.07% 7668993
2019/08/02 08:07:49 2019/08/02 12:57:04 106.892000 106.928000 0.57 Sell USDJPY -20.45 -3.6 -0.07% 7668994
2019/08/02 07:57:29 2019/08/02 08:17:40 0.680460 0.679210 0.57 Buy AUDUSD -67.35 -12.5 -0.22% 7668942
2019/08/02 07:57:28 2019/08/02 08:17:39 0.680460 0.679240 0.57 Buy AUDUSD -65.81 -12.2 -0.21% 7668941
2019/08/02 07:34:22 2019/08/02 14:00:40 0.679500 0.679760 0.57 Sell AUDUSD -16.49 -2.6 -0.05% 7668862
2019/08/01 22:01:15 2019/08/02 07:34:20 0.679790 0.679580 0.57 Buy AUDUSD -13.94 -2.1 -0.04% 7668202
2019/08/01 22:01:15 2019/08/02 07:34:20 0.679790 0.679570 0.57 Buy AUDUSD -14.45 -2.2 -0.05% 7668203
2019/08/01 19:16:13 2019/08/02 02:45:06 107.272000 107.018000 0.56 Sell USDJPY 111.84 25.4 0.36% 7667989
2019/08/01 19:16:12 2019/08/02 02:28:12 107.272000 107.062000 0.56 Sell USDJPY 90.89 21 0.29% 7667988
2019/08/01 19:16:11 2019/08/01 23:29:45 107.272000 107.370000 0.56 Sell USDJPY -54.26 -9.8 -0.17% 7667986
2019/08/01 19:16:11 2019/08/01 23:30:00 107.272000 107.366000 0.56 Sell USDJPY -52.39 -9.4 -0.17% 7667987
2019/08/01 19:16:10 2019/08/01 19:46:19 107.278000 107.416000 0.56 Sell USDJPY -67.96 -13.8 -0.22% 7667985
2019/08/01 18:39:11 2019/08/12 12:41:09 0.679600 0.675410 0.56 Sell AUDUSD 214.40 41.9 0.63% 7667923
2019/08/01 18:19:51 2019/10/30 18:49:06 107.561000 109.150000 0.56 Buy USDJPY 963.27 158.9 2.49% 7667044
2019/08/01 18:00:32 2019/09/12 14:23:14 107.488000 107.886000 0.56 Buy USDJPY 292.01 39.8 0.81% 7666930
2019/08/01 18:00:30 2019/10/24 13:28:47 107.493000 108.578000 0.56 Buy USDJPY 721.88 108.5 1.87% 7666929
2019/08/01 17:58:51 2019/08/02 02:08:18 0.681750 0.681720 0.56 Sell AUDUSD -0.64 0.3 -0% 7666871
2019/08/01 15:18:49 2019/08/01 16:18:08 0.685440 0.685530 0.56 Buy AUDUSD 1.48 0.9 0% 7666501
2019/08/01 14:04:55 2019/08/01 14:18:29 1.105260 1.105690 0.44 Sell EURUSD -19.53 -4.3 -0.06% 7666363
2019/08/01 14:04:54 2019/08/01 14:18:28 1.105260 1.105640 0.44 Sell EURUSD -17.54 -3.8 -0.06% 7666362
2019/08/01 12:48:47 2019/08/01 14:50:33 0.683520 0.684810 0.57 Buy AUDUSD 63.39 12.9 0.21% 7666082
2019/08/01 12:48:46 2019/08/01 14:09:53 0.683510 0.684840 0.57 Buy AUDUSD 65.47 13.3 0.21% 7666081
2019/08/01 09:45:52 2019/08/01 13:44:24 1.104050 1.104490 0.44 Sell EURUSD -19.95 -4.4 -0.07% 7665778
2019/07/31 18:38:37 2019/08/01 01:29:31 108.890000 109.209000 0.56 Buy USDJPY 153.13 31.9 0.51% 7663543
2019/07/30 11:13:30 2019/07/30 11:16:50 108.539000 108.518000 0.56 Buy USDJPY -12.80 -2.1 -0.04% 7659877
2019/07/30 11:13:29 2019/07/30 11:16:52 108.539000 108.517000 0.56 Buy USDJPY -13.27 -2.2 -0.04% 7659876
2019/07/30 10:31:07 2019/07/30 11:54:17 1.114770 1.115340 0.43 Sell EURUSD -24.35 -5.7 -0.08% 7659853
2019/07/30 10:31:07 2019/08/01 07:32:10 1.114770 1.104640 0.43 Sell EURUSD 402.75 101.3 1.33% 7659854
2019/07/30 09:15:13 2019/07/30 10:17:53 108.547000 108.522000 0.56 Buy USDJPY -14.65 -2.5 -0.05% 7659463
2019/07/30 09:15:12 2019/07/30 10:17:52 108.546000 108.522000 0.56 Buy USDJPY -14.18 -2.4 -0.05% 7659462
2019/07/30 08:58:05 2019/07/30 09:13:53 0.689110 0.688700 0.56 Buy AUDUSD -23.68 -4.1 -0.08% 7659406
2019/07/30 08:58:04 2019/07/30 09:13:52 0.689110 0.688700 0.56 Buy AUDUSD -23.68 -4.1 -0.08% 7659404
2019/07/30 08:58:04 2019/07/30 09:13:52 0.689110 0.688700 0.56 Buy AUDUSD -23.68 -4.1 -0.08% 7659405
2019/07/30 08:46:22 2019/07/30 08:56:29 0.689280 0.689060 0.56 Buy AUDUSD -14.13 -2.2 -0.05% 7659382
2019/07/30 08:46:22 2019/07/30 08:56:30 0.689280 0.689060 0.56 Buy AUDUSD -14.13 -2.2 -0.05% 7659383
2019/07/30 08:46:22 2019/07/30 08:56:29 0.689280 0.689060 0.56 Buy AUDUSD -14.13 -2.2 -0.05% 7659384
2019/07/30 08:23:26 2019/07/30 08:48:11 1.114680 1.114850 0.44 Sell EURUSD -9.13 -1.7 -0.03% 7659354
2019/07/30 08:23:26 2019/07/30 08:48:11 1.114650 1.114860 0.44 Sell EURUSD -10.71 -2.1 -0.04% 7659355
2019/07/30 08:23:25 2019/07/30 08:48:12 1.114680 1.114860 0.44 Sell EURUSD -9.52 -1.8 -0.03% 7659353
2019/07/26 12:28:26 2019/07/26 12:29:49 108.678000 108.724000 0.53 Sell USDJPY -23.05 -4.6 -0.08% 7655542
2019/07/26 12:28:26 2019/07/26 12:29:49 108.678000 108.724000 0.53 Sell USDJPY -23.05 -4.6 -0.08% 7655543
2019/07/26 12:28:25 2019/07/26 12:29:48 108.678000 108.723000 0.53 Sell USDJPY -22.62 -4.5 -0.08% 7655541
2019/07/25 13:20:00 2019/07/30 10:08:03 1.115360 1.115260 0.41 Sell EURUSD 9.28 1 0.03% 7649294
2019/07/25 12:51:50 2019/07/25 12:51:59 1.114540 1.115430 0.41 Sell EURUSD -34.97 -8.9 -0.12% 7648883
2019/07/25 12:50:22 2019/07/25 13:00:49 108.174000 108.217000 0.52 Sell USDJPY -21.38 -4.3 -0.07% 7648848
2019/07/25 12:50:21 2019/07/25 13:00:44 108.175000 108.218000 0.52 Sell USDJPY -21.38 -4.3 -0.07% 7648847
2019/07/25 12:45:55 2019/07/25 12:47:32 1.111940 1.112650 0.41 Sell EURUSD -28.42 -7.1 -0.09% 7648770
2019/07/25 05:54:25 2019/07/25 07:31:39 108.107000 108.064000 0.52 Buy USDJPY -21.45 -4.3 -0.07% 7647714
2019/07/24 10:46:10 2019/07/24 10:50:47 1.114820 1.115150 0.41 Sell EURUSD -14.39 -3.3 -0.05% 7646767
2019/07/24 10:46:10 2019/07/24 10:50:47 1.114820 1.115130 0.41 Sell EURUSD -13.66 -3.1 -0.05% 7646768
2019/07/24 10:43:15 2019/07/24 14:03:53 108.048000 107.999000 0.52 Buy USDJPY -24.01 -4.9 -0.08% 7646750
2019/07/24 10:27:59 2019/07/31 18:29:33 108.087000 108.724000 0.52 Buy USDJPY 289.99 63.7 0.97% 7646739
2019/07/24 07:16:24 2019/07/24 12:38:04 1.114350 1.114520 0.41 Sell EURUSD -8.51 -1.7 -0.03% 7646415
2019/07/24 07:15:49 2019/08/15 17:26:53 1.114090 1.110050 0.41 Sell EURUSD 207.01 40.4 0.6% 7646410
2019/07/23 20:03:37 2019/07/24 05:58:22 1.114660 1.114740 0.52 Sell EURUSD -3.24 -0.8 -0.01% 7645934
2019/07/23 20:03:37 2019/07/24 05:58:22 1.114660 1.114750 0.52 Sell EURUSD -3.71 -0.9 -0.01% 7645935
2019/07/23 13:16:44 2019/08/05 15:50:43 1.116610 1.118950 0.41 Buy EURUSD 25.21 23.4 0.08% 7645235
2019/07/23 13:16:43 2019/08/05 12:09:29 1.116610 1.117640 0.41 Buy EURUSD -22.75 10.3 -0.07% 7645234
2019/07/23 09:49:49 2019/08/06 10:05:43 1.117990 1.119860 0.41 Buy EURUSD 4.11 18.7 0.01% 7644845
2019/07/22 17:45:10 2019/07/22 17:45:24 107.833000 107.823000 0.53 Buy USDJPY -7.30 -1 -0.02% 7643716
2019/07/22 15:32:09 2019/07/22 17:45:43 107.874000 107.817000 0.53 Buy USDJPY -27.90 -5.7 -0.09% 7643604
2019/07/22 13:58:12 2019/07/22 15:00:08 107.885000 107.835000 0.53 Buy USDJPY -24.81 -5 -0.08% 7643440
2019/07/21 09:39:44 2019/07/21 09:51:11 107.700000 107.762000 0.53 Sell USDJPY -30.09 -6.2 -0.1% 7637733
2019/07/21 09:39:43 2019/07/21 09:51:10 107.702000 107.764000 0.53 Sell USDJPY -30.09 -6.2 -0.1% 7637732
2019/07/20 12:38:49 2019/07/20 13:36:43 0.706540 0.707680 0.53 Sell AUDUSD -56.49 -11.4 -0.19% 7637731
2019/07/20 12:38:48 2019/07/20 13:36:42 0.706550 0.707690 0.53 Sell AUDUSD -56.48 -11.4 -0.19% 7637730
2019/07/19 07:26:29 2019/07/19 09:11:49 108.299000 108.111000 0.53 Sell USDJPY 79.19 18.8 0.27% 7637729
2019/07/19 07:08:08 2019/07/20 06:23:51 108.281000 107.764000 0.53 Sell USDJPY 207.88 51.7 0.7% 7637728
2019/07/19 07:08:07 2019/07/20 10:09:35 108.282000 107.779000 0.53 Sell USDJPY 201.69 50.3 0.68% 7637727
2019/07/19 03:34:47 2019/07/19 04:36:46 0.672490 0.672230 0.54 Sell NZDUSD 9.54 2.6 0.03% 7637726
2019/07/19 03:28:55 2019/07/19 08:47:08 0.672360 0.672970 0.54 Sell NZDUSD -32.31 -6.1 -0.11% 7637725
2019/07/19 03:28:54 2019/07/19 08:47:06 0.672360 0.672960 0.54 Sell NZDUSD -31.84 -6 -0.11% 7637724
2019/07/17 02:38:15 2019/07/17 03:43:54 107.875000 107.843000 0.53 Buy USDJPY -16.87 -3.2 -0.06% 7637723
2019/07/17 01:12:49 2019/07/24 14:05:00 108.019000 107.998000 0.53 Buy USDJPY 13.56 -2.1 0.04% 7636114
2019/07/14 14:45:06 2019/07/23 22:56:47 107.890000 108.215000 0.53 Buy USDJPY 168.16 32.5 0.56% 7636113
2019/07/14 08:56:10 2019/07/14 09:11:27 108.024000 107.958000 0.53 Buy USDJPY -31.70 -6.6 -0.11% 7637722
2019/07/14 08:25:24 2019/09/12 05:23:10 108.111000 108.031000 0.53 Buy USDJPY 118.80 -8 0.33% 7636112
2019/07/14 07:03:52 2019/07/14 07:08:58 108.274000 108.220000 0.53 Buy USDJPY -26.44 -5.4 -0.09% 7637721
2019/07/14 06:24:11 2019/07/14 07:09:47 108.274000 108.199000 0.53 Buy USDJPY -35.59 -7.5 -0.12% 7637720
2019/07/13 06:38:55 2019/07/13 07:23:08 0.698510 0.697870 0.53 Sell AUDUSD 27.21 6.4 0.09% 7637718
2019/07/13 06:38:55 2019/07/13 08:24:25 0.698510 0.697920 0.53 Sell AUDUSD 24.86 5.9 0.08% 7637719
2019/07/13 03:13:59 2019/07/13 06:23:41 0.698210 0.698790 0.53 Sell AUDUSD -30.16 -5.8 -0.1% 7637716
2019/07/13 03:13:59 2019/07/13 06:23:41 0.698220 0.698790 0.53 Sell AUDUSD -29.69 -5.7 -0.1% 7637717
2019/07/13 01:54:08 2019/07/13 05:54:47 1.127710 1.127980 0.53 Sell EURUSD -15.61 -2.7 -0.05% 7637715
2019/07/13 01:54:07 2019/07/13 03:38:20 1.127710 1.126950 0.53 Sell EURUSD 32.82 7.6 0.11% 7637714
2019/07/13 01:54:06 2019/07/13 02:23:46 1.127710 1.127360 0.53 Sell EURUSD 13.53 3.5 0.05% 7637713
2019/07/13 00:58:53 2019/07/13 01:47:37 0.697340 0.697700 0.53 Sell AUDUSD -19.84 -3.6 -0.07% 7637711
2019/07/13 00:58:53 2019/07/13 01:47:38 0.697340 0.697700 0.53 Sell AUDUSD -19.84 -3.6 -0.07% 7637712
2019/07/13 00:58:52 2019/07/13 01:48:04 0.697340 0.697730 0.53 Sell AUDUSD -21.25 -3.9 -0.07% 7637710
2019/07/12 23:24:35 2019/07/14 08:52:37 107.974000 108.001000 0.53 Buy USDJPY 11.47 2.7 0.04% 7637709
2019/07/11 02:23:09 2019/07/11 02:37:01 0.693820 0.693250 0.53 Buy AUDUSD -29.89 -5.7 -0.1% 7637708
2019/07/11 02:23:08 2019/07/11 02:37:00 0.693820 0.693250 0.53 Buy AUDUSD -29.89 -5.7 -0.1% 7637707
2019/07/06 03:53:56 2019/07/06 03:55:07 107.777000 107.760000 0.53 Buy USDJPY -10.32 -1.7 -0.04% 7637706
2019/07/06 03:53:19 2019/07/06 03:55:07 107.778000 107.760000 0.53 Buy USDJPY -10.76 -1.8 -0.04% 7637705
2019/07/05 08:44:38 2019/07/14 12:44:01 107.735000 107.816000 0.53 Buy USDJPY 61.47 8.1 0.21% 7637704
2019/07/05 06:08:11 2019/07/05 06:54:16 107.709000 107.778000 0.53 Sell USDJPY -32.99 -6.9 -0.11% 7637703
2019/07/05 06:08:10 2019/07/05 06:54:18 107.709000 107.779000 0.53 Sell USDJPY -33.43 -7 -0.11% 7637702
2019/07/05 02:30:51 2019/07/07 06:33:32 0.699930 0.699670 0.53 Buy AUDUSD -21.83 -2.6 -0.07% 7637701
2019/07/04 23:44:58 2019/07/05 01:23:52 0.699700 0.698930 0.53 Sell AUDUSD 33.28 7.7 0.11% 7637700
2019/07/04 23:27:40 2019/07/14 12:44:00 107.675000 107.811000 0.53 Buy USDJPY 85.46 13.6 0.29% 7637699
2019/07/04 23:21:31 2019/07/05 02:36:16 0.699580 0.699920 0.53 Sell AUDUSD -18.89 -3.4 -0.06% 7637698
2019/07/04 23:16:47 2019/07/05 02:36:15 0.699540 0.699920 0.53 Sell AUDUSD -20.77 -3.8 -0.07% 7637697
2019/07/04 10:25:57 2019/07/04 14:54:49 0.699440 0.699480 0.53 Sell AUDUSD -4.15 -0.4 -0.01% 7637696
2019/07/04 10:25:56 2019/07/04 14:54:48 0.699430 0.699480 0.53 Sell AUDUSD -4.62 -0.5 -0.02% 7637695
2019/07/04 06:56:06 2019/07/04 10:18:15 0.699770 0.699290 0.53 Sell AUDUSD 19.58 4.8 0.07% 7637693
2019/07/04 06:56:06 2019/07/04 11:15:42 0.699780 0.698960 0.53 Sell AUDUSD 35.55 8.2 0.12% 7637694
2019/07/04 06:26:06 2019/07/04 06:51:48 0.699560 0.699800 0.53 Sell AUDUSD -14.18 -2.4 -0.05% 7637692
2019/07/04 06:26:05 2019/07/04 06:51:47 0.699560 0.699800 0.53 Sell AUDUSD -14.18 -2.4 -0.05% 7637691
2019/07/04 06:08:00 2019/07/04 06:51:50 0.699470 0.699800 0.53 Sell AUDUSD -18.40 -3.3 -0.06% 7637690
2019/07/04 06:07:59 2019/07/04 06:51:49 0.699470 0.699800 0.53 Sell AUDUSD -18.40 -3.3 -0.06% 7637689
2019/07/04 05:07:11 2019/07/04 06:29:59 1.130130 1.129500 0.53 Buy EURUSD -32.48 -6.3 -0.11% 7637687
2019/07/04 05:07:11 2019/07/04 06:30:00 1.130140 1.129500 0.53 Buy EURUSD -32.95 -6.4 -0.11% 7637688
2019/07/04 02:24:45 2019/07/04 06:44:51 108.225000 108.189000 0.53 Buy USDJPY -18.53 -3.6 -0.06% 7637686
2019/07/04 02:24:44 2019/07/04 03:26:27 108.226000 108.266000 0.53 Buy USDJPY 14.42 4 0.05% 7637685
2019/07/03 06:14:13 2019/07/03 06:48:39 0.699580 0.699160 0.53 Buy AUDUSD -22.54 -4.2 -0.08% 7637684
2019/07/03 06:14:11 2019/07/03 06:48:38 0.699590 0.699160 0.53 Buy AUDUSD -23.01 -4.3 -0.08% 7637683
2019/07/03 06:14:10 2019/07/03 06:48:36 0.699540 0.699160 0.53 Buy AUDUSD -20.67 -3.8 -0.07% 7637682
2019/06/30 01:55:19 2019/06/30 03:24:04 0.701550 0.700780 0.53 Sell AUDUSD 32.92 7.7 0.11% 7637681
2019/06/30 01:55:18 2019/06/30 08:51:13 0.701550 0.701770 0.53 Sell AUDUSD -13.16 -2.2 -0.04% 7637680
2019/06/30 01:55:17 2019/06/30 08:51:11 0.701550 0.701750 0.53 Sell AUDUSD -12.23 -2 -0.04% 7637679
2019/06/27 12:37:14 2019/06/27 14:00:21 107.084000 107.172000 0.53 Buy USDJPY 35.35 8.8 0.12% 7637678
2019/06/27 12:37:13 2019/08/01 17:41:59 107.085000 107.577000 0.53 Buy USDJPY 321.26 49.2 1.04% 7636111
2019/06/27 09:31:52 2019/06/27 10:30:39 1.138150 1.137340 0.53 Buy EURUSD -40.67 -8.1 -0.14% 7637676
2019/06/27 09:31:52 2019/06/27 10:30:36 1.138150 1.137290 0.53 Buy EURUSD -43.00 -8.6 -0.15% 7637677
2019/06/27 09:31:51 2019/06/27 10:30:38 1.138150 1.137390 0.53 Buy EURUSD -38.33 -7.6 -0.14% 7637675
2019/06/27 08:26:34 2019/06/28 12:54:44 106.915000 107.838000 0.53 Buy USDJPY 398.75 92.3 1.4% 7637673
2019/06/27 08:26:34 2019/06/27 11:09:29 106.915000 107.298000 0.53 Buy USDJPY 163.63 38.3 0.58% 7637674
2019/06/23 13:37:49 2019/08/05 11:20:34 107.328000 106.037000 0.53 Sell USDJPY 364.26 129.1 1.19% 7636110
2019/06/23 12:42:39 2019/06/23 13:17:50 1.136610 1.137150 0.53 Sell EURUSD -28.09 -5.4 -0.1% 7637672
2019/06/23 12:42:38 2019/06/23 13:17:49 1.136610 1.137150 0.53 Sell EURUSD -28.09 -5.4 -0.1% 7637669
2019/06/23 12:42:38 2019/06/23 12:55:15 1.136580 1.136580 0.53 Sell EURUSD -2.92 0 -0.01% 7637670
2019/06/23 12:42:38 2019/06/23 13:17:41 1.136610 1.137100 0.53 Sell EURUSD -25.76 -4.9 -0.09% 7637671
2019/06/23 12:07:10 2019/06/23 13:18:50 0.692740 0.693230 0.53 Sell AUDUSD -25.75 -4.9 -0.09% 7637667
2019/06/23 12:07:10 2019/06/23 13:18:50 0.692740 0.693230 0.53 Sell AUDUSD -25.75 -4.9 -0.09% 7637668
2019/06/23 09:20:29 2019/07/20 13:17:31 107.575000 107.360000 0.53 Sell USDJPY -40.43 21.5 -0.13% 7637665
2019/06/23 09:20:29 2019/07/20 13:19:40 107.574000 107.321000 0.53 Sell USDJPY -23.77 25.3 -0.08% 7637666
2019/06/22 10:03:28 2019/08/02 02:26:17 107.457000 107.063000 0.53 Sell USDJPY -37.48 39.4 -0.12% 7636109
2019/06/22 10:03:26 2019/08/02 02:26:15 107.457000 107.064000 0.53 Sell USDJPY -37.93 39.3 -0.12% 7636108
2019/06/22 09:28:55 2019/06/23 01:44:07 107.523000 107.511000 0.53 Sell USDJPY -2.45 1.2 -0.01% 7637664
2019/06/22 09:28:54 2019/06/23 01:44:04 107.523000 107.521000 0.53 Sell USDJPY -6.80 0.2 -0.02% 7637663
2019/06/22 09:28:53 2019/06/23 01:44:02 107.523000 107.532000 0.53 Sell USDJPY -11.60 -0.9 -0.04% 7637662
2019/06/22 09:25:57 2019/08/01 17:41:56 107.545000 107.567000 0.53 Buy USDJPY 120.26 2.2 0.39% 7636107
2019/06/22 09:25:55 2019/07/22 13:35:31 107.543000 107.839000 0.53 Buy USDJPY 207.86 29.6 0.69% 7636106
2019/06/22 09:25:53 2019/07/14 12:44:01 107.544000 107.812000 0.53 Buy USDJPY 172.30 26.8 0.59% 7637661
2019/06/22 08:43:59 2019/06/22 09:23:30 107.538000 107.503000 0.53 Buy USDJPY -18.23 -3.5 -0.07% 7637659
2019/06/22 08:43:59 2019/06/22 09:22:43 107.534000 107.505000 0.53 Buy USDJPY -15.59 -2.9 -0.06% 7637660
2019/06/22 08:43:58 2019/06/22 09:23:26 107.537000 107.494000 0.53 Buy USDJPY -21.72 -4.3 -0.08% 7637658
2019/06/22 06:26:07 2019/06/22 08:28:12 107.664000 107.611000 0.53 Buy USDJPY -26.04 -5.3 -0.09% 7637657
2019/06/22 06:26:06 2019/07/22 13:35:29 107.671000 107.841000 0.53 Buy USDJPY 152.68 17 0.51% 7636105
2019/06/22 06:26:06 2019/06/22 08:28:11 107.670000 107.611000 0.53 Buy USDJPY -28.65 -5.9 -0.1% 7637656
2019/06/22 06:02:55 2019/06/22 06:24:16 1.130880 1.131380 0.53 Sell EURUSD -26.34 -5 -0.09% 7637655
2019/06/22 06:02:54 2019/06/22 06:24:09 1.130880 1.131460 0.53 Sell EURUSD -30.09 -5.8 -0.11% 7637654
2019/06/22 05:16:23 2019/06/22 05:17:56 1.130750 1.131040 0.53 Sell EURUSD -16.51 -2.9 -0.06% 7637653
2019/06/22 05:16:22 2019/06/22 05:17:54 1.130750 1.131060 0.53 Sell EURUSD -17.45 -3.1 -0.06% 7637652
2019/06/22 05:11:00 2019/06/22 05:17:49 1.130550 1.131340 0.53 Sell EURUSD -39.93 -7.9 -0.14% 7637650
2019/06/22 05:11:00 2019/06/22 05:17:51 1.130550 1.131310 0.53 Sell EURUSD -38.52 -7.6 -0.14% 7637651
2019/06/21 22:31:12 2019/06/23 01:44:00 107.646000 107.527000 0.53 Sell USDJPY 44.18 11.9 0.16% 7637649
2019/06/21 22:20:32 2019/07/20 13:13:49 107.658000 107.342000 0.53 Sell USDJPY -0.95 31.6 -0% 7637648
2019/06/21 22:20:22 2019/06/27 08:38:18 107.658000 106.926000 0.53 Sell USDJPY 301.48 73.2 1.07% 7637647
2019/06/21 12:54:58 2019/06/21 18:26:36 107.977000 107.762000 0.53 Buy USDJPY -88.98 -21.5 -0.31% 7637646
2019/06/21 12:52:41 2019/07/11 11:02:43 107.974000 108.788000 0.53 Buy USDJPY 403.92 81.4 1.39% 7637645
2019/06/21 12:20:08 2019/06/21 12:24:41 108.083000 107.988000 0.53 Buy USDJPY -44.36 -9.5 -0.16% 7637644
2019/06/21 07:54:25 2019/06/21 08:24:19 0.685760 0.686230 0.53 Buy AUDUSD 19.30 4.7 0.07% 7637643
2019/06/21 07:54:24 2019/06/21 09:08:47 0.685760 0.686940 0.53 Buy AUDUSD 52.82 11.8 0.19% 7637642
2019/06/21 07:54:23 2019/06/21 08:06:39 0.685750 0.686050 0.53 Buy AUDUSD 11.26 3 0.04% 7637641
2019/06/20 09:17:44 2019/06/21 11:52:18 0.687710 0.687340 0.53 Buy AUDUSD -21.90 -3.7 -0.08% 7637640
2019/06/20 08:44:52 2019/06/20 08:55:01 0.687240 0.686680 0.53 Sell AUDUSD 23.61 5.6 0.08% 7637639
2019/06/20 08:44:51 2019/06/20 09:17:46 0.687250 0.687690 0.53 Sell AUDUSD -23.74 -4.4 -0.08% 7637638
2019/06/20 08:44:50 2019/06/20 08:47:16 0.687250 0.686960 0.53 Sell AUDUSD 10.82 2.9 0.04% 7637637
2019/06/20 07:47:42 2019/06/20 07:50:37 108.563000 108.605000 0.53 Sell USDJPY -21.23 -4.2 -0.08% 7637636
2019/06/20 07:47:41 2019/06/20 07:50:36 108.563000 108.602000 0.54 Sell USDJPY -20.29 -3.9 -0.07% 7637635
2019/06/20 07:26:54 2019/07/04 06:44:51 108.103000 108.189000 0.53 Buy USDJPY 71.34 8.6 0.24% 7637634
2019/06/20 06:06:35 2019/06/20 07:24:43 108.230000 108.177000 0.53 Buy USDJPY -26.10 -5.3 -0.09% 7637633
2019/06/20 02:11:14 2019/06/20 06:03:58 108.267000 108.201000 0.53 Buy USDJPY -31.81 -6.6 -0.11% 7637632
2019/06/20 02:05:13 2019/06/20 08:34:43 0.683750 0.687110 0.54 Buy AUDUSD 159.23 33.6 0.56% 7637631
2019/06/20 02:05:11 2019/06/20 07:33:34 0.683760 0.685270 0.54 Buy AUDUSD 69.81 15.1 0.25% 7637630
2019/06/20 01:48:51 2019/06/20 01:56:21 108.253000 108.212000 0.54 Buy USDJPY -21.21 -4.1 -0.08% 7637629
2019/06/20 01:25:57 2019/06/20 01:55:02 0.683600 0.683190 0.54 Buy AUDUSD -22.70 -4.1 -0.08% 7637627
2019/06/20 01:25:57 2019/06/20 01:55:03 0.683600 0.683180 0.54 Buy AUDUSD -23.18 -4.2 -0.08% 7637628
2019/06/20 00:44:17 2019/06/20 01:13:11 0.683960 0.683670 0.54 Buy AUDUSD -16.90 -2.9 -0.06% 7637626
2019/06/20 00:44:16 2019/06/20 01:13:13 0.683960 0.683680 0.54 Buy AUDUSD -16.42 -2.8 -0.06% 7637625
2019/06/19 09:10:29 2019/06/19 09:18:37 108.656000 108.629000 0.54 Buy USDJPY -14.92 -2.7 -0.05% 7637623
2019/06/19 09:10:29 2019/06/19 09:18:37 108.656000 108.629000 0.54 Buy USDJPY -14.92 -2.7 -0.05% 7637624
2019/06/19 08:57:57 2019/06/19 14:38:48 108.660000 108.526000 0.54 Sell USDJPY 56.47 13.4 0.2% 7637622
2019/06/19 08:57:54 2019/06/20 06:15:42 108.660000 108.258000 0.54 Sell USDJPY 171.46 40.2 0.61% 7637621
2019/06/19 08:57:52 2019/06/19 09:06:33 108.661000 108.654000 0.54 Sell USDJPY 0.13 0.7 0% 7637620
2019/06/16 03:54:44 2019/06/16 06:36:38 108.198000 108.419000 0.54 Buy USDJPY 94.94 22.1 0.34% 7637619
2019/06/16 03:53:56 2019/06/19 08:39:11 108.200000 108.594000 0.54 Buy USDJPY 173.87 39.4 0.62% 7637618
2019/06/15 00:59:10 2019/06/30 02:02:33 0.691080 0.701240 0.53 Buy AUDUSD 448.75 101.6 1.56% 7637617
2019/06/15 00:59:09 2019/06/26 06:33:41 0.691080 0.695190 0.54 Buy AUDUSD 178.82 41.1 0.64% 7637616
2019/06/14 08:45:53 2019/06/19 08:38:12 108.425000 108.603000 0.54 Buy USDJPY 88.45 17.8 0.32% 7637615
2019/06/14 08:25:48 2019/06/14 08:27:16 108.384000 108.360000 0.54 Buy USDJPY -13.53 -2.4 -0.05% 7637614
2019/06/14 08:11:41 2019/06/14 08:27:14 108.423000 108.360000 0.54 Buy USDJPY -30.69 -6.3 -0.11% 7637613
2019/06/14 02:03:05 2019/06/14 02:07:36 108.307000 108.285000 0.54 Buy USDJPY -12.64 -2.2 -0.05% 7637612
2019/06/14 01:56:13 2019/06/14 02:07:35 108.338000 108.285000 0.54 Buy USDJPY -26.27 -5.3 -0.09% 7637611
2019/06/14 01:56:12 2019/06/14 02:07:34 108.340000 108.285000 0.54 Buy USDJPY -27.16 -5.5 -0.1% 7637610
2019/06/14 00:43:41 2019/06/14 00:55:29 108.333000 108.282000 0.54 Buy USDJPY -25.41 -5.1 -0.09% 7637609
2019/06/14 00:43:40 2019/06/14 00:55:26 108.333000 108.280000 0.54 Buy USDJPY -26.28 -5.3 -0.09% 7637608
2019/06/14 00:00:10 2019/06/14 01:54:19 0.694590 0.695380 0.54 Buy AUDUSD 34.65 7.9 0.12% 7637607
2019/06/13 23:45:22 2019/06/14 09:54:04 0.694670 0.694180 0.54 Buy AUDUSD -26.36 -4.9 -0.1% 7637606
2019/06/13 11:25:03 2019/06/13 23:54:51 108.451000 108.382000 0.54 Buy USDJPY -30.78 -6.9 -0.11% 7637605
2019/06/09 07:10:54 2019/06/09 08:02:47 107.957000 108.042000 0.54 Buy USDJPY 34.55 8.5 0.12% 7637604
2019/06/09 07:10:52 2019/06/09 07:23:11 107.958000 108.052000 0.54 Buy USDJPY 38.54 9.4 0.14% 7637603
2019/06/09 06:42:16 2019/06/09 07:37:31 0.699770 0.700170 0.54 Sell AUDUSD -22.05 -4 -0.08% 7637601
2019/06/09 06:42:16 2019/06/09 07:37:31 0.699770 0.700170 0.54 Sell AUDUSD -22.05 -4 -0.08% 7637602
2019/06/09 06:42:15 2019/06/09 07:37:30 0.699800 0.700170 0.54 Sell AUDUSD -20.62 -3.7 -0.07% 7637600
2019/06/07 10:15:51 2019/06/07 10:38:18 108.249000 108.287000 0.54 Sell USDJPY -19.83 -3.8 -0.07% 7637599
2019/06/07 09:43:36 2019/06/07 10:38:21 108.176000 108.286000 0.54 Sell USDJPY -51.78 -11 -0.19% 7637598
2019/06/07 09:42:59 2019/06/07 10:38:19 108.182000 108.288000 0.54 Sell USDJPY -50.01 -10.6 -0.18% 7637597
2019/06/07 07:26:22 2019/06/19 23:41:50 108.139000 108.256000 0.54 Buy USDJPY 77.46 11.7 0.28% 7637596
2019/06/07 06:47:23 2019/06/07 07:18:04 107.954000 108.007000 0.54 Sell USDJPY -26.45 -5.3 -0.09% 7637595
2019/06/07 06:42:51 2019/06/07 06:45:56 107.958000 107.974000 0.54 Sell USDJPY -10.06 -1.6 -0.04% 7637594
2019/06/07 06:27:48 2019/06/22 06:27:13 107.843000 107.701000 0.54 Sell USDJPY -28.34 14.2 -0.1% 7637593
2019/06/07 01:55:30 2019/06/07 02:25:40 108.230000 108.281000 0.54 Sell USDJPY -25.52 -5.1 -0.09% 7637591
2019/06/07 01:55:30 2019/06/07 02:25:39 108.230000 108.282000 0.54 Sell USDJPY -25.97 -5.2 -0.09% 7637592
2019/06/06 08:39:03 2019/06/06 09:06:42 108.284000 108.338000 0.54 Sell USDJPY -26.93 -5.4 -0.1% 7637589
2019/06/06 08:39:03 2019/06/06 09:06:40 108.279000 108.339000 0.54 Sell USDJPY -29.59 -6 -0.11% 7637590
2019/06/06 08:39:02 2019/06/06 09:06:41 108.287000 108.339000 0.54 Sell USDJPY -26.04 -5.2 -0.09% 7637588
2019/06/06 05:08:56 2019/06/06 07:49:19 107.937000 107.994000 0.54 Buy USDJPY 22.35 5.7 0.08% 7637587
2019/06/06 05:08:55 2019/06/06 07:07:58 107.937000 108.265000 0.54 Buy USDJPY 142.70 32.8 0.51% 7637586
2019/06/06 04:23:12 2019/06/06 04:34:46 0.698430 0.698790 0.54 Sell AUDUSD -20.25 -3.6 -0.07% 7637585
2019/06/06 04:23:11 2019/06/06 04:34:46 0.698420 0.698770 0.54 Sell AUDUSD -19.77 -3.5 -0.07% 7637584
2019/06/06 04:23:10 2019/06/06 04:34:47 0.698420 0.698790 0.54 Sell AUDUSD -20.73 -3.7 -0.07% 7637583
2019/06/06 04:21:42 2019/06/06 04:26:15 108.023000 107.992000 0.54 Buy USDJPY -16.75 -3.1 -0.06% 7637581
2019/06/06 04:21:42 2019/06/06 04:26:17 108.023000 107.994000 0.54 Buy USDJPY -15.86 -2.9 -0.06% 7637582
2019/06/05 11:42:39 2019/06/06 06:07:49 108.103000 108.187000 0.54 Sell USDJPY -45.21 -8.4 -0.16% 7637580
2019/06/05 08:36:09 2019/06/13 23:54:50 108.364000 108.382000 0.54 Buy USDJPY 23.58 1.8 0.08% 7637579
2019/06/05 04:30:44 2019/06/05 05:09:06 0.695530 0.695800 0.54 Sell AUDUSD -16.01 -2.7 -0.06% 7637578
2019/06/05 04:30:43 2019/06/05 05:09:05 0.695530 0.695800 0.54 Sell AUDUSD -16.01 -2.7 -0.06% 7637577
2019/06/05 04:30:42 2019/06/05 05:09:05 0.695530 0.695800 0.54 Sell AUDUSD -16.01 -2.7 -0.06% 7637576
2019/06/05 03:30:04 2019/06/05 03:48:53 108.314000 108.358000 0.54 Sell USDJPY -22.59 -4.4 -0.08% 7637575
2019/06/05 03:30:03 2019/06/05 03:48:52 108.315000 108.359000 0.54 Sell USDJPY -22.59 -4.4 -0.08% 7637574
2019/06/05 03:03:31 2019/06/05 04:21:41 1.118170 1.118110 0.54 Sell EURUSD -0.07 0.6 -0% 7637573
2019/06/05 03:03:30 2019/06/05 03:23:33 1.118170 1.117440 0.54 Sell EURUSD 32.31 7.3 0.12% 7637572
2019/06/05 03:03:29 2019/06/05 04:21:40 1.118170 1.118110 0.54 Sell EURUSD -0.07 0.6 -0% 7637571
2019/06/05 02:49:31 2019/06/05 10:02:55 108.284000 108.331000 0.54 Buy USDJPY 17.93 4.7 0.06% 7637570
2019/06/05 02:26:39 2019/06/05 02:28:09 108.252000 108.217000 0.54 Buy USDJPY -18.60 -3.5 -0.07% 7637569
2019/06/05 01:59:34 2019/06/05 02:31:40 108.296000 108.204000 0.54 Buy USDJPY -44.06 -9.2 -0.16% 7637568
2019/06/02 12:00:10 2019/06/06 06:07:48 108.419000 108.186000 0.54 Sell USDJPY 90.54 23.3 0.32% 7637567
2019/06/02 12:00:09 2019/06/06 06:07:46 108.419000 108.186000 0.54 Sell USDJPY 90.54 23.3 0.33% 7637566
2019/06/02 10:32:22 2019/06/02 12:02:11 108.532000 108.400000 0.54 Buy USDJPY -61.81 -13.2 -0.22% 7637565
2019/06/02 10:15:10 2019/06/02 10:16:07 108.600000 108.574000 0.54 Buy USDJPY -14.56 -2.6 -0.05% 7637564
2019/06/02 10:01:03 2019/06/02 10:17:14 108.633000 108.558000 0.54 Buy USDJPY -36.40 -7.5 -0.13% 7637563
2019/06/02 08:56:41 2019/06/02 12:02:10 108.602000 108.400000 0.54 Buy USDJPY -93.01 -20.2 -0.33% 7637562
2019/06/02 08:41:57 2019/06/02 12:02:10 108.698000 108.400000 0.54 Buy USDJPY -135.81 -29.8 -0.48% 7637561
2019/06/02 07:56:43 2019/06/02 07:59:35 0.692220 0.692500 0.54 Sell AUDUSD -16.51 -2.8 -0.06% 7637560
2019/06/02 07:56:42 2019/06/02 07:59:24 0.692220 0.692460 0.54 Sell AUDUSD -14.58 -2.4 -0.05% 7637559
2019/06/02 07:56:41 2019/06/02 07:59:34 0.692220 0.692500 0.54 Sell AUDUSD -16.51 -2.8 -0.06% 7637558
2019/06/02 07:53:54 2019/06/02 07:59:33 0.692150 0.692490 0.54 Sell AUDUSD -19.42 -3.4 -0.07% 7637556
2019/06/02 07:53:54 2019/06/02 07:59:29 0.692150 0.692470 0.54 Sell AUDUSD -18.45 -3.2 -0.06% 7637557
2019/06/02 07:53:53 2019/06/02 07:59:30 0.692140 0.692490 0.54 Sell AUDUSD -19.91 -3.5 -0.07% 7637555
2019/06/02 06:17:45 2019/06/02 06:40:09 1.115230 1.115560 0.54 Sell EURUSD -18.94 -3.3 -0.07% 7637554
2019/06/02 06:17:44 2019/06/02 06:40:10 1.115230 1.115560 0.54 Sell EURUSD -18.94 -3.3 -0.07% 7637553
2019/06/02 06:17:43 2019/06/02 06:27:42 1.115230 1.114650 0.54 Sell EURUSD 25.13 5.8 0.09% 7637552
2019/06/02 03:08:56 2019/06/02 03:09:39 1.115200 1.115340 0.54 Sell EURUSD -9.75 -1.4 -0.03% 7637550
2019/06/02 03:08:56 2019/06/02 03:09:39 1.115210 1.115340 0.54 Sell EURUSD -9.26 -1.3 -0.03% 7637551
2019/06/02 03:08:55 2019/06/02 03:09:39 1.115210 1.115340 0.54 Sell EURUSD -9.26 -1.3 -0.03% 7637549
2019/06/02 01:40:57 2019/06/02 01:47:55 108.865000 108.757000 0.54 Buy USDJPY -51.08 -10.8 -0.18% 7637547
2019/06/02 01:40:57 2019/06/02 01:47:51 108.865000 108.764000 0.54 Buy USDJPY -47.96 -10.1 -0.17% 7637548
2019/06/02 01:40:56 2019/06/02 01:47:54 108.865000 108.757000 0.54 Buy USDJPY -51.07 -10.8 -0.18% 7637546
2019/06/02 01:14:53 2019/06/02 06:26:17 108.825000 108.870000 0.54 Sell USDJPY -23.00 -4.5 -0.08% 7637545
2019/06/02 00:13:26 2019/06/02 00:59:03 108.922000 108.877000 0.54 Buy USDJPY -23.01 -4.5 -0.08% 7637544
2019/06/02 00:13:25 2019/06/02 00:59:02 108.922000 108.877000 0.54 Buy USDJPY -23.01 -4.5 -0.08% 7637543
2019/06/02 00:13:24 2019/06/02 00:59:01 108.921000 108.877000 0.54 Buy USDJPY -22.57 -4.4 -0.08% 7637542
2019/06/02 00:09:07 2019/06/02 00:10:14 108.878000 108.913000 0.54 Sell USDJPY -18.55 -3.5 -0.06% 7637541
2019/06/02 00:09:06 2019/06/02 06:25:58 108.872000 108.853000 0.54 Sell USDJPY 5.48 1.9 0.02% 7637540
2019/06/01 13:28:17 2019/06/02 03:46:52 0.691150 0.691150 0.54 Buy AUDUSD -4.26 0 -0.02% 7637539
2019/06/01 06:38:48 2019/06/01 08:57:52 1.113930 1.113150 0.54 Sell EURUSD 34.87 7.8 0.12% 7637538
2019/06/01 06:38:47 2019/06/01 06:55:07 1.113930 1.112890 0.54 Sell EURUSD 47.49 10.4 0.17% 7637537
2019/06/01 06:38:45 2019/06/01 06:43:53 1.113950 1.113720 0.54 Sell EURUSD 8.18 2.3 0.03% 7637536
2019/05/31 09:54:25 2019/05/31 10:23:54 109.238000 109.339000 0.54 Buy USDJPY 41.82 10.1 0.15% 7637535
2019/05/31 09:54:24 2019/05/31 11:09:30 109.238000 109.485000 0.54 Buy USDJPY 106.49 24.7 0.37% 7637534
2019/05/31 08:45:15 2019/05/31 08:46:11 0.691660 0.691400 0.54 Buy AUDUSD -15.57 -2.6 -0.05% 7637533
2019/05/31 07:56:25 2019/05/31 09:15:18 1.113850 1.112710 0.36 Buy EURUSD -38.86 -11.4 -0.14% 7637532
2019/05/31 07:56:23 2019/05/31 09:10:15 1.113860 1.112720 0.36 Buy EURUSD -38.86 -11.4 -0.14% 7637531
2019/05/31 07:56:22 2019/05/31 08:50:27 1.113850 1.114700 0.36 Buy EURUSD 25.47 8.5 0.09% 7637530
2019/05/30 13:29:03 2019/05/30 14:51:25 1.116490 1.115970 0.36 Buy EURUSD -18.75 -5.2 -0.07% 7637529
2019/05/30 10:54:57 2019/05/30 11:54:03 1.116460 1.117080 0.36 Buy EURUSD 18.00 6.2 0.06% 7637528
2019/05/30 10:54:56 2019/05/30 13:06:16 1.116460 1.116270 0.36 Buy EURUSD -8.11 -1.9 -0.03% 7637527
2019/05/30 10:54:54 2019/05/30 12:09:26 1.116450 1.117030 0.36 Buy EURUSD 16.71 5.8 0.06% 7637526
2019/05/30 10:25:57 2019/05/31 11:25:06 109.521000 109.536000 0.54 Sell USDJPY -14.53 -1.5 -0.05% 7637525
2019/05/30 10:25:56 2019/05/30 14:50:38 109.520000 109.364000 0.54 Sell USDJPY 66.05 15.6 0.23% 7637524
2019/05/30 08:23:52 2019/05/30 08:27:06 0.693140 0.693480 0.54 Sell AUDUSD -19.37 -3.4 -0.07% 7637523
2019/05/30 08:04:07 2019/05/30 08:27:07 0.692950 0.693480 0.54 Sell AUDUSD -28.54 -5.3 -0.1% 7637522
2019/05/30 08:04:05 2019/05/30 08:27:05 0.692940 0.693490 0.54 Sell AUDUSD -29.50 -5.5 -0.1% 7637521
2019/05/30 06:24:48 2019/05/30 07:57:02 109.520000 109.547000 0.54 Sell USDJPY -14.87 -2.7 -0.05% 7637520
2019/05/30 04:14:33 2019/05/30 04:19:59 109.327000 109.323000 0.54 Buy USDJPY -4.73 -0.4 -0.02% 7637519
2019/05/30 04:14:32 2019/05/30 18:06:50 109.327000 109.268000 0.54 Buy USDJPY -26.33 -5.9 -0.09% 7637518
2019/05/30 02:35:05 2019/05/30 02:59:17 109.229000 109.287000 0.36 Sell USDJPY -19.05 -5.8 -0.07% 7637516
2019/05/30 02:35:05 2019/05/30 03:24:36 109.226000 109.324000 0.36 Sell USDJPY -30.81 -9.8 -0.11% 7637517
2019/05/28 16:15:35 2019/05/30 02:01:01 109.325000 109.309000 0.36 Buy USDJPY -4.87 -1.6 -0.02% 7637515
2019/05/26 10:24:55 2019/05/26 14:26:42 109.402000 109.293000 0.36 Buy USDJPY -34.02 -10.9 -0.11% 7637514
2019/05/26 09:23:52 2019/05/26 10:17:18 109.298000 109.390000 0.36 Buy USDJPY 25.04 9.2 0.08% 7637513
2019/05/26 08:55:54 2019/05/26 10:18:50 109.337000 109.381000 0.36 Buy USDJPY 10.95 4.4 0.04% 7637512
2019/05/26 08:55:13 2019/05/26 14:20:20 109.351000 109.293000 0.36 Buy USDJPY -19.03 -5.8 -0.06% 7637511
2019/05/26 08:50:04 2019/05/26 11:10:12 0.691720 0.692440 0.54 Sell AUDUSD -37.66 -7.2 -0.12% 7637510
2019/05/26 08:50:03 2019/05/26 11:10:12 0.691710 0.692440 0.54 Sell AUDUSD -38.14 -7.3 -0.13% 7637509
2019/05/26 07:08:36 2019/05/26 08:23:58 0.691500 0.692060 0.54 Sell AUDUSD -29.96 -5.6 -0.1% 7637508
2019/05/26 07:08:35 2019/05/26 08:23:55 0.691500 0.692060 0.54 Sell AUDUSD -29.96 -5.6 -0.1% 7637507
2019/05/25 08:08:58 2019/05/25 08:13:31 109.776000 109.728000 0.36 Buy USDJPY -16.11 -4.8 -0.05% 7637506
2019/05/25 07:39:24 2019/06/02 04:57:33 0.687110 0.690260 0.36 Buy AUDUSD 92.91 31.5 0.33% 7637505
2019/05/25 07:26:18 2019/05/28 16:54:54 1.111480 1.120860 0.24 Buy EURUSD 194.41 93.8 0.64% 7637504
2019/05/25 07:26:17 2019/05/25 08:23:30 1.111480 1.114340 0.24 Buy EURUSD 60.28 28.6 0.2% 7637503
2019/05/25 07:26:16 2019/05/31 09:15:18 1.111470 1.112720 0.24 Buy EURUSD 15.45 12.5 0.05% 7637502
2019/05/25 07:02:13 2019/05/25 07:17:28 0.687060 0.686700 0.54 Buy AUDUSD -20.46 -3.6 -0.07% 7637501
2019/05/25 07:02:11 2019/05/25 07:17:27 0.687070 0.686700 0.54 Buy AUDUSD -20.95 -3.7 -0.07% 7637500
2019/05/25 07:02:10 2019/05/25 07:17:26 0.687070 0.686690 0.54 Buy AUDUSD -21.43 -3.8 -0.07% 7637499
2019/05/25 06:24:27 2019/05/25 07:39:03 109.996000 109.908000 0.36 Buy USDJPY -27.91 -8.8 -0.09% 7637498
2019/05/25 04:24:45 2019/05/25 07:38:50 110.049000 109.909000 0.36 Buy USDJPY -43.24 -14 -0.14% 7637497
2019/05/25 03:12:06 2019/05/25 03:24:18 1.113540 1.113250 0.24 Buy EURUSD -7.57 -2.9 -0.02% 7637495
2019/05/25 03:12:06 2019/05/25 03:24:19 1.113540 1.113250 0.24 Buy EURUSD -7.57 -2.9 -0.02% 7637496
2019/05/25 03:12:05 2019/05/25 03:24:17 1.113540 1.113240 0.24 Buy EURUSD -7.79 -3 -0.03% 7637494
2019/05/25 03:04:54 2019/05/25 03:24:22 1.113570 1.113200 0.24 Buy EURUSD -9.30 -3.7 -0.03% 7637492
2019/05/25 03:04:54 2019/05/25 03:24:23 1.113570 1.113200 0.24 Buy EURUSD -9.30 -3.7 -0.03% 7637493
2019/05/25 03:04:53 2019/05/25 03:24:25 1.113570 1.113200 0.24 Buy EURUSD -9.30 -3.7 -0.03% 7637491
2019/05/25 01:28:23 2019/05/25 02:24:40 0.687190 0.686800 0.36 Buy AUDUSD -14.59 -3.9 -0.05% 7637490
2019/05/25 01:28:22 2019/05/25 02:24:39 0.687190 0.686830 0.36 Buy AUDUSD -13.62 -3.6 -0.04% 7637489
2019/05/25 01:28:20 2019/05/25 02:24:38 0.687160 0.686830 0.36 Buy AUDUSD -12.65 -3.3 -0.04% 7637488
2019/05/25 01:07:56 2019/05/25 02:33:01 110.187000 110.150000 0.36 Buy USDJPY -12.84 -3.7 -0.04% 7637487
2019/05/25 00:57:20 2019/11/07 17:49:22 110.268000 109.472000 0.36 Buy USDJPY 47.82 -79.6 0.12% 7636104
2019/05/25 00:54:39 2019/05/25 01:06:44 0.687210 0.686820 0.36 Buy AUDUSD -14.59 -3.9 -0.05% 7637486
2019/05/24 11:49:56 2019/05/24 11:55:20 110.297000 110.290000 0.36 Sell USDJPY 0.07 0.7 0% 7637484
2019/05/24 11:49:56 2019/05/24 11:55:24 110.297000 110.296000 0.36 Sell USDJPY -1.69 0.1 -0.01% 7637485
2019/05/24 11:49:55 2019/05/24 11:55:14 110.296000 110.289000 0.36 Sell USDJPY 0.07 0.7 0% 7637483
2019/05/24 10:54:47 2019/05/24 17:56:01 110.260000 110.197000 0.36 Buy USDJPY -15.19 -6.3 -0.05% 7637482
2019/05/24 10:13:29 2019/05/24 17:56:00 110.293000 110.203000 0.36 Buy USDJPY -23.09 -9 -0.08% 7637481
2019/05/24 09:24:22 2019/05/24 11:38:21 1.115320 1.115870 0.54 Buy EURUSD 23.65 5.5 0.08% 7637479
2019/05/24 09:24:22 2019/05/24 09:40:33 1.115320 1.115870 0.54 Buy EURUSD 23.65 5.5 0.08% 7637480
2019/05/24 09:24:21 2019/05/24 09:28:18 1.115320 1.115520 0.54 Buy EURUSD 6.71 2 0.02% 7637478
2019/05/24 09:13:16 2019/05/24 11:38:49 0.687490 0.688490 0.36 Buy AUDUSD 30.28 10 0.1% 7637477
2019/05/24 08:58:29 2019/05/24 18:54:25 0.687590 0.687110 0.36 Buy AUDUSD -20.05 -4.8 -0.07% 7637476
2019/05/24 07:58:05 2019/05/24 07:58:50 110.351000 110.331000 0.54 Buy USDJPY -11.73 -2 -0.04% 7637474
2019/05/24 07:58:05 2019/05/24 08:34:42 110.351000 110.297000 0.54 Buy USDJPY -26.66 -5.4 -0.09% 7637475
2019/05/24 07:44:28 2019/05/24 08:10:28 110.334000 110.385000 0.54 Buy USDJPY 19.38 5.1 0.06% 7637473
2019/05/24 07:44:24 2019/05/24 08:34:41 110.329000 110.297000 0.54 Buy USDJPY -17.01 -3.2 -0.06% 7637472
2019/05/24 00:54:02 2019/05/24 02:17:27 1.115270 1.115880 0.54 Buy EURUSD 26.55 6.1 0.09% 7637471
2019/05/24 00:51:10 2019/05/24 03:09:16 1.115470 1.116440 0.54 Buy EURUSD 43.95 9.7 0.14% 7637470
2019/05/24 00:48:15 2019/05/24 07:31:09 1.115700 1.116340 0.54 Buy EURUSD 27.99 6.4 0.09% 7637469
2019/05/23 09:39:12 2019/05/24 07:36:50 0.687670 0.687950 0.36 Buy AUDUSD 6.12 2.8 0.02% 7637468
2019/05/23 09:02:18 2019/05/23 13:44:07 0.688240 0.688290 0.36 Buy AUDUSD -0.37 0.5 -0% 7637467
2019/05/23 00:39:24 2019/05/23 01:13:54 1.114650 1.114760 0.54 Buy EURUSD 2.36 1.1 0.01% 7637466
2019/05/23 00:38:05 2019/05/23 00:44:45 1.114560 1.114780 0.54 Buy EURUSD 7.69 2.2 0.03% 7637465
2019/05/22 02:53:54 2019/05/22 04:52:12 1.115540 1.115320 0.54 Buy EURUSD -13.62 -2.2 -0.04% 7637464
2019/05/22 02:53:53 2019/05/22 03:20:24 1.115540 1.115840 0.54 Buy EURUSD 11.55 3 0.04% 7637463
2019/05/22 02:53:52 2019/05/22 03:40:14 1.115530 1.116310 0.54 Buy EURUSD 34.76 7.8 0.11% 7637462
2019/05/21 23:54:08 2019/05/22 02:49:57 1.115420 1.115680 0.30 Buy EURUSD 5.34 2.6 0.02% 7637461
2019/05/21 23:51:36 2019/05/22 02:49:56 1.115210 1.115680 0.30 Buy EURUSD 10.99 4.7 0.04% 7637460
2019/05/21 23:51:27 2019/05/22 01:25:49 1.115210 1.115920 0.30 Buy EURUSD 17.44 7.1 0.06% 7637459
2019/05/19 12:44:43 2019/08/01 16:50:54 0.686690 0.686710 0.54 Sell AUDUSD 45.38 -0.2 0.15% 7636102
2019/05/19 12:44:43 2019/08/06 17:08:54 0.686690 0.676420 0.54 Sell AUDUSD 544.18 102.7 1.76% 7636103
2019/05/19 06:29:35 2019/05/21 21:01:44 109.573000 110.222000 0.54 Buy USDJPY 284.63 64.9 0.95% 7637458
2019/05/19 06:29:34 2019/05/19 06:38:01 109.572000 109.661000 0.54 Buy USDJPY 36.26 8.9 0.12% 7637457
2019/05/19 02:55:18 2019/05/19 12:19:11 0.687780 0.686790 0.36 Buy AUDUSD -33.92 -9.9 -0.11% 7637456
2019/05/19 02:55:17 2019/05/19 07:56:20 0.687780 0.687370 0.36 Buy AUDUSD -15.19 -4.1 -0.05% 7637455
2019/05/19 02:55:16 2019/05/19 07:56:19 0.687780 0.687380 0.36 Buy AUDUSD -14.87 -4 -0.05% 7637454
2019/05/19 02:12:49 2019/05/19 02:20:04 0.688400 0.688130 0.36 Buy AUDUSD -10.68 -2.7 -0.04% 7637452
2019/05/19 02:12:49 2019/05/19 02:20:05 0.688400 0.688130 0.36 Buy AUDUSD -10.68 -2.7 -0.04% 7637453
2019/05/19 02:12:48 2019/05/19 02:20:03 0.688380 0.688130 0.36 Buy AUDUSD -10.03 -2.5 -0.03% 7637451
2019/05/18 23:43:50 2019/05/19 02:01:16 0.688150 0.688120 0.54 Buy AUDUSD -4.42 -0.3 -0.01% 7637450
2019/05/18 22:18:25 2019/05/19 07:56:19 0.688610 0.687370 0.54 Buy AUDUSD -62.93 -12.4 -0.21% 7637449
2019/05/18 09:45:55 2019/05/18 10:56:41 0.654870 0.654030 0.54 Buy NZDUSD -43.56 -8.4 -0.14% 7637447
2019/05/18 09:45:55 2019/05/18 10:56:41 0.654870 0.654090 0.54 Buy NZDUSD -40.65 -7.8 -0.14% 7637448
2019/05/18 08:23:07 2019/05/18 10:55:53 0.690640 0.689960 0.54 Buy AUDUSD -35.82 -6.8 -0.12% 7637446
2019/05/18 08:22:52 2019/05/18 10:55:52 0.690680 0.689980 0.54 Buy AUDUSD -36.80 -7 -0.12% 7637445
2019/05/18 07:24:41 2019/05/18 07:26:11 0.656290 0.656000 0.54 Buy NZDUSD -16.97 -2.9 -0.06% 7637444
2019/05/18 07:24:40 2019/05/18 07:26:09 0.656290 0.656000 0.54 Buy NZDUSD -16.97 -2.9 -0.06% 7637443
2019/05/18 07:24:39 2019/05/18 07:26:07 0.656290 0.656020 0.54 Buy NZDUSD -16.00 -2.7 -0.05% 7637442
2019/05/18 07:02:02 2019/05/18 07:31:09 0.691140 0.690780 0.54 Buy AUDUSD -20.34 -3.6 -0.07% 7637441
2019/05/18 07:02:01 2019/05/18 07:31:08 0.691130 0.690780 0.54 Buy AUDUSD -19.86 -3.5 -0.07% 7637440
2019/05/18 07:01:59 2019/05/18 07:31:01 0.691130 0.690800 0.54 Buy AUDUSD -18.90 -3.3 -0.06% 7637439
2019/05/18 06:43:16 2019/05/18 06:52:04 0.691530 0.690990 0.54 Buy AUDUSD -29.03 -5.4 -0.1% 7637438
2019/05/18 06:41:24 2019/05/18 07:15:41 0.656500 0.656130 0.54 Buy NZDUSD -20.83 -3.7 -0.07% 7637437
2019/05/18 06:41:23 2019/05/18 07:15:40 0.656500 0.656130 0.54 Buy NZDUSD -20.83 -3.7 -0.07% 7637436
2019/05/18 01:07:02 2019/05/18 07:15:40 0.655820 0.656130 0.36 Buy NZDUSD 7.99 3.1 0.03% 7637435
2019/05/18 01:07:01 2019/05/18 02:26:17 0.655820 0.657130 0.36 Buy NZDUSD 40.07 13.1 0.13% 7637434
2019/05/17 23:28:57 2019/05/19 00:08:15 0.691410 0.688420 0.54 Sell AUDUSD 142.01 29.9 0.47% 7637433
2019/05/17 10:56:50 2019/05/17 19:02:47 109.445000 109.379000 0.54 Buy USDJPY -24.28 -6.6 -0.08% 7637432
2019/05/17 09:14:50 2019/05/17 19:02:47 109.504000 109.379000 0.30 Buy USDJPY -27.92 -12.5 -0.09% 7637431
2019/05/17 06:36:21 2019/05/17 07:15:36 109.219000 109.159000 0.30 Buy USDJPY -16.39 -6 -0.05% 7637430
2019/05/17 06:27:19 2019/05/17 07:15:48 109.235000 109.161000 0.30 Buy USDJPY -19.83 -7.4 -0.07% 7637429
2019/05/17 06:25:29 2019/05/17 07:15:36 109.223000 109.157000 0.30 Buy USDJPY -17.86 -6.6 -0.06% 7637428
2019/05/17 06:03:02 2019/05/17 08:13:51 0.691840 0.693280 0.54 Buy AUDUSD 66.37 14.4 0.22% 7637427
2019/05/17 06:03:01 2019/05/17 19:07:17 0.691840 0.691800 0.54 Buy AUDUSD -8.75 -0.4 -0.03% 7637425
2019/05/17 06:03:01 2019/05/17 12:39:05 0.691840 0.692880 0.54 Buy AUDUSD 47.15 10.4 0.16% 7637426
2019/05/17 05:48:21 2019/05/17 06:23:55 109.310000 109.244000 0.54 Buy USDJPY -32.13 -6.6 -0.11% 7637423
2019/05/17 05:48:21 2019/05/17 05:55:34 109.310000 109.284000 0.54 Buy USDJPY -14.46 -2.6 -0.05% 7637424
2019/05/17 05:48:19 2019/05/17 06:23:52 109.310000 109.219000 0.54 Buy USDJPY -43.18 -9.1 -0.14% 7637422
2019/05/17 05:39:07 2019/05/17 06:23:50 109.364000 109.227000 0.30 Buy USDJPY -35.28 -13.7 -0.12% 7637421
2019/05/17 03:27:53 2019/05/17 03:29:41 0.692560 0.692270 0.54 Buy AUDUSD -16.95 -2.9 -0.06% 7637420
2019/05/17 03:27:52 2019/05/17 03:29:40 0.692560 0.692280 0.54 Buy AUDUSD -16.46 -2.8 -0.05% 7637419
2019/05/17 03:27:51 2019/05/17 03:29:40 0.692550 0.692280 0.54 Buy AUDUSD -15.97 -2.7 -0.05% 7637418
2019/05/17 01:55:35 2019/05/17 03:32:29 0.692470 0.691940 0.54 Buy AUDUSD -28.51 -5.3 -0.09% 7637417
2019/05/17 01:43:59 2019/05/18 02:16:14 0.691920 0.692200 0.30 Sell AUDUSD -8.34 -2.8 -0.03% 7637416
2019/05/17 01:08:32 2019/05/18 02:16:13 0.692180 0.692210 0.54 Sell AUDUSD -2.98 -0.3 -0.01% 7637415
2019/05/16 22:28:59 2019/05/17 01:08:29 0.692870 0.692280 0.54 Buy AUDUSD -31.42 -5.9 -0.1% 7637414
2019/05/16 22:28:49 2019/05/17 01:08:27 0.692870 0.692280 0.54 Buy AUDUSD -31.42 -5.9 -0.1% 7637413
2019/05/16 07:17:57 2019/06/14 09:50:10 0.693830 0.694190 0.54 Buy AUDUSD -26.40 3.6 -0.1% 7637412
2019/05/16 01:53:52 2019/05/16 01:59:42 0.694630 0.694270 0.54 Buy AUDUSD -20.27 -3.6 -0.07% 7637410
2019/05/16 01:53:52 2019/05/16 01:59:42 0.694630 0.694270 0.54 Buy AUDUSD -20.27 -3.6 -0.07% 7637411
2019/05/16 01:53:51 2019/05/16 01:59:42 0.694620 0.694280 0.54 Buy AUDUSD -19.31 -3.4 -0.06% 7637409
2019/05/15 07:54:31 2019/05/16 10:14:09 109.081000 109.667000 0.55 Buy USDJPY 261.78 58.6 0.86% 7637408
2019/05/15 07:09:34 2019/05/15 07:48:44 109.123000 109.049000 0.55 Buy USDJPY -36.18 -7.4 -0.12% 7637407
2019/05/15 06:09:25 2019/06/07 01:41:38 0.697330 0.699820 0.55 Buy AUDUSD 88.10 24.9 0.31% 7637406
2019/05/15 02:15:17 2019/05/15 06:01:35 109.663000 109.567000 0.54 Buy USDJPY -45.10 -9.6 -0.15% 7637405
2019/05/15 01:40:04 2019/05/15 01:42:03 109.681000 109.626000 0.54 Buy USDJPY -27.10 -5.5 -0.09% 7637404
2019/05/12 01:12:28 2019/05/12 02:24:13 109.786000 109.851000 0.54 Sell USDJPY -31.44 -6.5 -0.1% 7637402
2019/05/12 01:12:28 2019/05/12 02:24:13 109.786000 109.850000 0.54 Sell USDJPY -31.00 -6.4 -0.1% 7637403
2019/05/11 10:57:02 2019/05/11 11:08:45 1.121530 1.122060 0.54 Buy EURUSD 22.54 5.3 0.07% 7637401
2019/05/11 10:57:01 2019/05/11 11:23:43 1.121530 1.122340 0.54 Buy EURUSD 36.00 8.1 0.12% 7637400
2019/05/11 10:40:47 2019/05/11 11:56:58 1.121800 1.122680 0.54 Buy EURUSD 39.36 8.8 0.13% 7637399
2019/05/11 10:40:46 2019/05/11 14:22:39 1.121810 1.121690 0.54 Buy EURUSD -8.75 -1.2 -0.03% 7637398
2019/05/10 18:23:10 2019/05/11 19:26:19 109.928000 109.942000 0.54 Sell USDJPY -14.42 -1.4 -0.05% 7637397
2019/05/10 18:23:08 2019/05/11 19:26:15 109.937000 109.942000 0.54 Sell USDJPY -10.49 -0.5 -0.03% 7637396
2019/05/10 01:35:31 2019/05/25 02:33:00 110.143000 110.150000 0.36 Buy USDJPY 30.85 0.7 0.1% 7637395
2019/05/09 07:50:54 2019/05/09 07:57:59 110.474000 110.419000 0.36 Buy USDJPY -18.01 -5.5 -0.06% 7637392
2019/05/09 07:50:54 2019/05/09 07:58:00 110.474000 110.419000 0.36 Buy USDJPY -18.01 -5.5 -0.06% 7637393
2019/05/09 07:50:54 2019/05/09 07:58:01 110.474000 110.420000 0.36 Buy USDJPY -17.72 -5.4 -0.06% 7637394
2019/05/08 10:08:08 2019/05/08 10:11:22 1.119850 1.120130 0.54 Sell EURUSD -16.47 -2.8 -0.05% 7637391
2019/05/08 09:24:16 2019/05/08 10:11:20 1.119710 1.120120 0.54 Sell EURUSD -22.74 -4.1 -0.08% 7637390
2019/05/08 08:53:54 2019/05/08 10:11:18 1.119510 1.120130 0.54 Sell EURUSD -32.86 -6.2 -0.11% 7637389
2019/05/08 08:53:52 2019/05/08 10:11:17 1.119510 1.120130 0.54 Sell EURUSD -32.86 -6.2 -0.11% 7637388
2019/05/08 08:46:28 2019/05/08 08:52:31 1.118740 1.119410 0.54 Sell EURUSD -35.29 -6.7 -0.12% 7637387
2019/05/08 08:46:25 2019/05/08 08:52:32 1.118770 1.119420 0.54 Sell EURUSD -34.33 -6.5 -0.11% 7637386
2019/05/05 05:48:46 2019/05/09 21:19:49 1.115120 1.120390 0.36 Buy EURUSD 155.38 52.7 0.52% 7637385
2019/05/05 05:34:28 2019/05/05 10:42:28 1.114980 1.119440 0.36 Buy EURUSD 141.45 44.6 0.47% 7637384
2019/05/04 04:48:00 2019/05/04 05:08:26 1.119920 1.120490 0.54 Buy EURUSD 24.50 5.7 0.08% 7637383
2019/05/04 04:45:51 2019/05/04 06:24:38 1.120030 1.120140 0.54 Buy EURUSD 2.33 1.1 0.01% 7637382
2019/04/26 23:48:53 2019/05/01 23:05:40 1.115730 1.118880 0.54 Buy EURUSD 130.05 31.5 0.43% 7637381
2019/04/26 12:28:34 2019/04/26 12:35:08 112.214000 112.248000 0.54 Sell USDJPY -17.64 -3.4 -0.06% 7637380
2019/04/26 12:25:14 2019/04/26 12:35:23 112.186000 112.267000 0.54 Sell USDJPY -37.91 -8.1 -0.13% 7637379
2019/04/26 12:15:56 2019/04/26 12:17:33 112.051000 112.079000 0.54 Sell USDJPY -15.06 -2.8 -0.05% 7637378
2019/04/26 12:15:55 2019/04/26 12:17:32 112.051000 112.079000 0.54 Sell USDJPY -15.06 -2.8 -0.05% 7637377
2019/04/26 11:33:56 2019/04/26 11:53:03 111.945000 111.978000 0.54 Sell USDJPY -17.22 -3.3 -0.06% 7637375
2019/04/26 11:33:56 2019/04/26 11:53:02 111.944000 111.978000 0.54 Sell USDJPY -17.65 -3.4 -0.06% 7637376
2019/04/26 10:03:43 2019/04/26 10:12:10 1.118920 1.118430 0.54 Buy EURUSD -26.63 -4.9 -0.09% 7637374
2019/04/26 10:03:42 2019/04/26 10:12:09 1.118920 1.118440 0.54 Buy EURUSD -26.15 -4.8 -0.09% 7637373
2019/04/26 08:27:17 2019/04/26 09:03:23 1.119610 1.119290 0.54 Buy EURUSD -18.41 -3.2 -0.06% 7637372
2019/04/26 07:00:20 2019/04/26 08:19:36 1.119260 1.119590 0.54 Sell EURUSD -18.89 -3.3 -0.06% 7637371
2019/04/26 03:09:28 2019/05/02 12:16:46 1.122240 1.121640 0.54 Buy EURUSD -70.17 -6 -0.23% 7637370
2019/04/26 03:09:27 2019/05/16 01:24:36 1.122250 1.123760 0.54 Buy EURUSD -52.60 15.1 -0.17% 7637369
2019/04/26 01:18:14 2019/04/26 01:54:57 1.121150 1.119510 0.54 Buy EURUSD -82.08 -16.4 -0.27% 7637367
2019/04/26 01:18:14 2019/04/26 01:55:11 1.121150 1.119920 0.54 Buy EURUSD -62.28 -12.3 -0.21% 7637368
2019/04/25 06:54:18 2019/04/25 06:58:48 1.121800 1.121370 0.36 Buy EURUSD -15.78 -4.3 -0.05% 7637366
2019/04/25 06:54:17 2019/04/25 06:58:48 1.121800 1.121370 0.36 Buy EURUSD -15.78 -4.3 -0.05% 7637365
2019/04/25 06:32:47 2019/04/25 06:36:03 1.123650 1.123220 0.54 Buy EURUSD -23.64 -4.3 -0.08% 7637363
2019/04/25 06:32:47 2019/04/25 06:36:05 1.123650 1.123210 0.54 Buy EURUSD -24.12 -4.4 -0.08% 7637364
2019/04/20 10:17:06 2019/04/20 14:38:46 1.123280 1.123110 0.54 Buy EURUSD -11.14 -1.7 -0.04% 7637362
2019/04/20 10:17:05 2019/04/20 10:56:25 1.123280 1.122680 0.54 Buy EURUSD -31.83 -6 -0.11% 7637360
2019/04/20 10:17:05 2019/04/25 06:28:58 1.123280 1.124100 0.54 Buy EURUSD 18.23 8.2 0.06% 7637361
2019/04/19 13:39:13 2019/04/19 16:57:53 112.110000 112.041000 0.54 Sell USDJPY 12.06 6.9 0.04% 7637359
2019/04/19 13:39:06 2019/04/25 06:47:57 112.110000 111.948000 0.54 Sell USDJPY 36.63 16.2 0.12% 7637358
2019/04/19 07:33:04 2019/04/19 07:42:54 111.977000 111.949000 0.54 Buy USDJPY -14.93 -2.8 -0.05% 7637357
2019/04/19 07:33:03 2019/04/19 07:42:53 111.978000 111.948000 0.54 Buy USDJPY -15.77 -3 -0.05% 7637356
2019/04/19 02:11:58 2019/04/19 08:14:25 112.042000 111.954000 0.54 Sell USDJPY 34.62 8.8 0.12% 7637355
2019/04/19 02:10:08 2019/04/19 11:38:48 112.029000 112.062000 0.54 Sell USDJPY -17.04 -3.3 -0.06% 7637354
2019/04/18 08:46:29 2019/04/19 13:21:52 0.717360 0.717270 0.54 Sell AUDUSD 1.80 0.9 0.01% 7637353
2019/04/18 08:46:28 2019/04/18 19:53:17 0.717350 0.717770 0.54 Sell AUDUSD -22.58 -4.2 -0.08% 7637352
2019/04/18 08:46:27 2019/04/25 17:48:03 0.717400 0.709770 0.54 Sell AUDUSD 367.34 76.3 1.23% 7637351
2019/04/18 07:05:33 2019/04/18 13:58:34 112.020000 112.030000 0.54 Sell USDJPY -7.24 -1 -0.02% 7637350
2019/04/14 09:06:29 2019/04/14 09:29:28 111.959000 111.992000 0.54 Sell USDJPY -17.03 -3.3 -0.06% 7637349
2019/04/14 09:06:28 2019/04/14 09:30:08 111.958000 111.992000 0.54 Sell USDJPY -17.46 -3.4 -0.06% 7637348
2019/04/14 09:06:27 2019/04/14 09:29:28 111.959000 111.992000 0.54 Sell USDJPY -17.03 -3.3 -0.06% 7637347
2019/04/14 04:43:57 2019/04/14 05:08:43 111.940000 111.978000 0.54 Sell USDJPY -19.16 -3.8 -0.06% 7637346
2019/04/14 04:43:56 2019/04/14 05:08:41 111.943000 111.977000 0.54 Sell USDJPY -17.45 -3.4 -0.06% 7637344
2019/04/14 04:43:56 2019/04/14 05:08:42 111.941000 111.977000 0.54 Sell USDJPY -18.31 -3.6 -0.06% 7637345
2019/04/14 04:16:49 2019/04/14 04:42:06 111.931000 111.969000 0.54 Sell USDJPY -19.17 -3.8 -0.06% 7637343
2019/04/14 04:16:48 2019/04/14 04:42:06 111.930000 111.969000 0.54 Sell USDJPY -19.60 -3.9 -0.06% 7637342
2019/04/14 04:16:47 2019/04/14 04:42:05 111.932000 111.969000 0.54 Sell USDJPY -18.75 -3.7 -0.06% 7637341
2019/04/14 03:51:11 2019/04/14 04:02:50 0.716000 0.716440 0.54 Sell AUDUSD -23.97 -4.4 -0.08% 7637339
2019/04/14 03:51:11 2019/04/14 04:02:50 0.715990 0.716440 0.54 Sell AUDUSD -24.45 -4.5 -0.08% 7637340
2019/04/14 03:40:15 2019/04/14 04:02:47 0.715890 0.716450 0.54 Sell AUDUSD -29.69 -5.6 -0.1% 7637337
2019/04/14 03:40:15 2019/04/14 04:02:49 0.715900 0.716440 0.54 Sell AUDUSD -28.74 -5.4 -0.09% 7637338
2019/04/13 11:01:31 2019/04/13 11:17:53 111.565000 111.634000 0.54 Sell USDJPY -32.63 -6.9 -0.11% 7637336
2019/04/13 11:01:30 2019/04/13 11:17:51 111.565000 111.634000 0.54 Sell USDJPY -32.63 -6.9 -0.11% 7637334
2019/04/13 11:01:30 2019/04/13 11:17:52 111.565000 111.634000 0.54 Sell USDJPY -32.63 -6.9 -0.11% 7637335
2019/04/13 10:10:46 2019/04/13 11:22:01 0.712460 0.712170 0.54 Buy AUDUSD -16.89 -2.9 -0.06% 7637333
2019/04/13 10:10:45 2019/04/13 10:39:52 0.712440 0.712610 0.54 Buy AUDUSD 5.18 1.7 0.02% 7637331
2019/04/13 10:10:45 2019/04/13 11:19:15 0.712450 0.712180 0.54 Buy AUDUSD -15.92 -2.7 -0.05% 7637332
2019/04/12 10:40:59 2019/04/12 12:18:35 1.127580 1.127110 0.54 Sell EURUSD 19.55 4.7 0.06% 7637330
2019/04/12 10:40:58 2019/04/12 12:23:12 1.127580 1.126990 0.54 Sell EURUSD 25.30 5.9 0.08% 7637329
2019/04/12 10:40:13 2019/04/12 14:50:33 1.127350 1.127180 0.54 Sell EURUSD 5.17 1.7 0.02% 7637327
2019/04/12 10:40:13 2019/04/12 14:50:28 1.127350 1.127210 0.54 Sell EURUSD 3.74 1.4 0.01% 7637328
2019/04/12 07:38:54 2019/04/12 08:48:17 111.057000 110.987000 0.54 Buy USDJPY -33.25 -7 -0.11% 7637326
2019/04/12 07:38:53 2019/04/12 08:48:16 111.057000 110.992000 0.54 Buy USDJPY -31.09 -6.5 -0.1% 7637325
2019/04/11 23:54:23 2019/04/12 00:05:38 0.714190 0.714620 0.54 Sell AUDUSD -23.58 -4.3 -0.08% 7637324
2019/04/11 23:36:24 2019/04/12 00:05:37 0.713810 0.714620 0.54 Sell AUDUSD -41.80 -8.1 -0.14% 7637323
2019/04/11 23:34:37 2019/04/12 00:05:37 0.713730 0.714620 0.54 Sell AUDUSD -45.63 -8.9 -0.15% 7637322
2019/04/11 07:52:33 2019/04/12 08:48:14 111.065000 110.993000 0.54 Buy USDJPY -31.13 -7.2 -0.1% 7637321
2019/04/11 03:07:06 2019/04/11 03:10:51 111.273000 111.245000 0.54 Buy USDJPY -15.02 -2.8 -0.05% 7637320
2019/04/11 03:07:05 2019/04/11 03:10:51 111.272000 111.244000 0.54 Buy USDJPY -15.03 -2.8 -0.05% 7637319
2019/04/10 05:52:18 2019/04/10 06:36:52 1.124710 1.125530 0.54 Sell EURUSD -42.31 -8.2 -0.14% 7637317
2019/04/10 05:52:18 2019/04/10 06:36:54 1.124720 1.125550 0.54 Sell EURUSD -42.79 -8.3 -0.14% 7637318
2019/04/10 05:05:44 2019/04/10 05:07:01 1.124470 1.124800 0.54 Sell EURUSD -18.81 -3.3 -0.06% 7637316
2019/04/10 05:05:43 2019/04/10 05:07:00 1.124470 1.124800 0.54 Sell EURUSD -18.81 -3.3 -0.06% 7637315
2019/04/10 04:58:02 2019/04/10 05:06:59 1.124290 1.124760 0.54 Sell EURUSD -25.53 -4.7 -0.08% 7637314
2019/04/10 04:58:01 2019/04/10 05:06:58 1.124330 1.124740 0.54 Sell EURUSD -22.65 -4.1 -0.07% 7637313
2019/04/10 04:38:51 2019/04/10 05:06:51 1.124280 1.124700 0.54 Sell EURUSD -23.14 -4.2 -0.08% 7637311
2019/04/10 04:38:51 2019/04/10 05:06:53 1.124280 1.124700 0.54 Sell EURUSD -23.14 -4.2 -0.08% 7637312
2019/04/06 10:00:28 2019/04/07 09:12:05 1.121750 1.121220 0.24 Buy EURUSD -15.04 -5.3 -0.05% 7637310
2019/04/06 05:55:04 2019/04/06 06:02:28 1.122410 1.122160 0.54 Buy EURUSD -15.00 -2.5 -0.05% 7637308
2019/04/06 05:55:04 2019/04/06 06:02:30 1.122410 1.122130 0.54 Buy EURUSD -16.44 -2.8 -0.05% 7637309
2019/04/06 05:53:59 2019/04/06 06:02:29 1.122460 1.122130 0.54 Buy EURUSD -18.85 -3.3 -0.06% 7637307
2019/04/06 05:53:58 2019/04/06 06:02:28 1.122450 1.122160 0.54 Buy EURUSD -16.93 -2.9 -0.06% 7637306
2019/04/06 05:40:11 2019/04/06 05:53:00 1.122620 1.122210 0.54 Buy EURUSD -22.70 -4.1 -0.07% 7637305
2019/04/06 05:39:36 2019/04/06 05:53:02 1.122740 1.122210 0.54 Buy EURUSD -28.47 -5.3 -0.09% 7637304
2019/04/05 10:23:52 2019/04/06 08:49:53 1.124690 1.121580 0.55 Sell EURUSD 162.19 31.1 0.53% 7637303
2019/04/05 10:23:51 2019/04/06 04:55:26 1.124680 1.122750 0.55 Sell EURUSD 104.22 19.3 0.34% 7637302
2019/04/05 03:41:20 2019/04/05 08:45:57 0.712500 0.712500 0.55 Sell AUDUSD -3.03 0 -0.01% 7637301
2019/04/05 03:41:19 2019/04/05 09:12:50 0.712500 0.712580 0.55 Sell AUDUSD -6.95 -0.8 -0.02% 7637300
2019/04/05 01:25:55 2019/04/05 01:35:51 111.548000 111.502000 0.54 Sell USDJPY 16.87 4.6 0.06% 7637299
2019/04/05 01:25:54 2019/04/06 07:04:05 111.548000 111.545000 0.54 Sell USDJPY -15.33 0.3 -0.05% 7637298
2019/04/05 01:25:53 2019/04/05 06:58:34 111.548000 111.448000 0.54 Sell USDJPY 40.16 10 0.13% 7637297
2019/04/04 11:55:38 2019/04/04 12:17:36 1.119700 1.119290 0.55 Buy EURUSD -23.18 -4.1 -0.08% 7637296
2019/04/04 11:08:52 2019/04/05 00:25:38 1.120060 1.122320 0.55 Buy EURUSD 102.26 22.6 0.34% 7637295
2019/04/04 07:44:52 2019/04/05 10:44:15 0.707350 0.712210 0.55 Buy AUDUSD 233.49 48.6 0.77% 7637294
2019/04/04 00:39:06 2019/04/04 06:22:43 1.120120 1.120700 0.55 Buy EURUSD 25.43 5.8 0.08% 7637293
2019/04/03 21:56:07 2019/04/05 01:44:31 1.120160 1.124090 0.55 Buy EURUSD 183.80 39.3 0.61% 7637292
2019/04/03 21:55:00 2019/04/07 07:00:25 1.120210 1.123270 0.55 Buy EURUSD 119.55 30.6 0.39% 7637291
2019/04/03 09:24:52 2019/04/03 09:52:19 111.249000 111.315000 0.55 Sell USDJPY -32.12 -6.6 -0.11% 7637289
2019/04/03 09:24:52 2019/04/03 09:50:42 111.249000 111.300000 0.55 Sell USDJPY -25.50 -5.1 -0.09% 7637290
2019/04/03 09:24:51 2019/04/03 09:50:41 111.250000 111.300000 0.55 Sell USDJPY -25.06 -5 -0.08% 7637288
2019/04/03 07:56:37 2019/04/03 08:11:08 111.078000 111.155000 0.55 Sell USDJPY -36.99 -7.7 -0.12% 7637287
2019/04/03 07:56:36 2019/04/03 08:11:09 111.079000 111.158000 0.55 Sell USDJPY -37.87 -7.9 -0.13% 7637286
2019/04/03 07:52:04 2019/04/03 08:53:03 0.712760 0.712160 0.55 Sell AUDUSD 26.38 6 0.09% 7637284
2019/04/03 07:52:04 2019/04/03 07:54:17 0.712750 0.711890 0.55 Sell AUDUSD 39.11 8.6 0.13% 7637285
2019/04/03 07:40:22 2019/04/03 10:16:33 0.712630 0.711140 0.55 Sell AUDUSD 70.09 14.9 0.23% 7637283
2019/04/03 07:40:21 2019/04/03 21:24:14 0.712630 0.712890 0.55 Sell AUDUSD -15.26 -2.6 -0.05% 7637282
2019/04/03 01:00:34 2019/04/03 07:10:00 111.105000 110.896000 0.55 Sell USDJPY 89.20 20.9 0.3% 7637281
2019/03/31 09:25:48 2019/05/09 07:53:50 110.833000 110.484000 0.55 Sell USDJPY -35.11 34.9 -0.12% 7637280
2019/03/31 09:25:47 2019/05/10 03:31:54 110.833000 110.065000 0.55 Sell USDJPY 146.82 76.8 0.49% 7637279
2019/03/31 08:25:11 2019/10/29 15:11:22 110.893000 108.895000 0.55 Buy USDJPY -334.74 -199.8 -0.86% 7636116
2019/03/31 08:25:11 2019/10/29 15:11:19 110.893000 108.896000 0.55 Buy USDJPY -334.27 -199.7 -0.85% 7636117
2019/03/31 07:23:52 2019/03/31 08:21:45 110.842000 110.870000 0.55 Sell USDJPY -15.38 -2.8 -0.05% 7637278
2019/03/31 07:23:51 2019/03/31 07:49:08 110.843000 110.762000 0.55 Sell USDJPY 32.78 8.1 0.11% 7637277
2019/03/31 06:14:22 2019/05/10 07:33:14 110.738000 110.103000 0.55 Sell USDJPY 87.28 63.5 0.29% 7637275
2019/03/31 06:14:22 2019/05/10 04:14:30 110.738000 110.019000 0.55 Sell USDJPY 125.29 71.9 0.41% 7637276
2019/03/31 06:09:55 2019/03/31 06:23:53 0.709370 0.709810 0.55 Sell AUDUSD -24.57 -4.4 -0.08% 7637273
2019/03/31 06:09:55 2019/03/31 06:23:54 0.709370 0.709810 0.55 Sell AUDUSD -24.57 -4.4 -0.08% 7637274
2019/03/31 06:09:54 2019/03/31 06:23:53 0.709370 0.709800 0.55 Sell AUDUSD -24.08 -4.3 -0.08% 7637272
2019/03/31 05:09:06 2019/03/31 05:45:32 1.123280 1.123300 0.55 Sell EURUSD -4.01 -0.2 -0.01% 7637270
2019/03/31 05:09:06 2019/03/31 05:46:59 1.123280 1.123200 0.55 Sell EURUSD 0.89 0.8 0% 7637271
2019/03/31 05:09:05 2019/03/31 05:47:20 1.123280 1.123180 0.55 Sell EURUSD 1.87 1 0.01% 7637269
2019/03/31 05:08:16 2019/03/31 05:49:03 1.123120 1.122980 0.55 Sell EURUSD 3.83 1.4 0.01% 7637268
2019/03/31 05:08:14 2019/03/31 06:24:09 1.123140 1.123840 0.55 Sell EURUSD -37.29 -7 -0.12% 7637267
2019/03/31 05:08:12 2019/03/31 06:24:09 1.123130 1.123970 0.55 Sell EURUSD -44.13 -8.4 -0.15% 7637266
2019/03/31 02:35:53 2019/03/31 05:08:36 110.797000 110.874000 0.55 Sell USDJPY -37.04 -7.7 -0.12% 7637265
2019/03/31 02:35:52 2019/03/31 05:08:34 110.797000 110.862000 0.55 Sell USDJPY -31.74 -6.5 -0.11% 7637264
2019/03/31 02:35:51 2019/03/31 05:08:33 110.797000 110.862000 0.55 Sell USDJPY -31.73 -6.5 -0.11% 7637263
2019/03/30 10:41:38 2019/03/30 11:34:12 0.706650 0.707470 0.55 Buy AUDUSD 37.13 8.2 0.12% 7637261
2019/03/30 10:41:38 2019/04/04 07:58:00 0.706660 0.706880 0.55 Buy AUDUSD 5.18 2.2 0.02% 7637262
2019/03/30 07:21:16 2019/03/30 07:32:12 0.708160 0.707560 0.55 Buy AUDUSD -32.44 -6 -0.11% 7637260
2019/03/30 07:21:15 2019/03/30 07:32:10 0.708160 0.707590 0.55 Buy AUDUSD -30.97 -5.7 -0.1% 7637259
2019/03/30 07:21:14 2019/03/30 07:32:13 0.708160 0.707520 0.55 Buy AUDUSD -34.40 -6.4 -0.11% 7637258
2019/03/30 06:45:24 2019/03/30 07:03:55 0.708580 0.707970 0.55 Buy AUDUSD -32.93 -6.1 -0.11% 7637257
2019/03/30 06:45:23 2019/03/30 07:03:54 0.708580 0.707980 0.55 Buy AUDUSD -32.44 -6 -0.11% 7637255
2019/03/30 06:45:23 2019/03/30 07:03:55 0.708590 0.707980 0.55 Buy AUDUSD -32.93 -6.1 -0.11% 7637256
2019/03/30 02:28:56 2019/03/30 05:19:19 0.708670 0.708500 0.55 Buy AUDUSD -11.35 -1.7 -0.04% 7637253
2019/03/30 02:28:56 2019/03/30 02:38:35 0.708680 0.708690 0.55 Buy AUDUSD -2.55 0.1 -0.01% 7637254
2019/03/30 02:28:55 2019/03/30 05:19:18 0.708660 0.708500 0.55 Buy AUDUSD -10.86 -1.6 -0.04% 7637252
2019/03/29 10:47:21 2019/04/14 03:30:46 1.126320 1.130540 0.25 Buy EURUSD 48.96 42.2 0.16% 7637251
2019/03/29 10:47:20 2019/04/10 08:19:43 1.126260 1.126850 0.25 Buy EURUSD -17.18 5.9 -0.06% 7637249
2019/03/29 10:47:20 2019/04/11 10:28:15 1.126290 1.127490 0.25 Buy EURUSD -6.01 12 -0.02% 7637250
2019/03/29 09:43:36 2019/03/29 09:48:00 110.333000 110.289000 0.55 Buy USDJPY -22.53 -4.4 -0.07% 7637248
2019/03/29 08:46:15 2019/03/29 14:08:36 110.354000 110.511000 0.55 Buy USDJPY 66.44 15.7 0.22% 7637247
2019/03/29 08:46:14 2019/03/29 18:07:31 110.349000 110.295000 0.55 Buy USDJPY -17.28 -5.4 -0.06% 7637246
2019/03/29 06:40:24 2019/03/29 08:28:16 0.708840 0.708100 0.56 Buy AUDUSD -39.91 -7.4 -0.13% 7637244
2019/03/29 06:40:24 2019/03/29 08:28:16 0.708850 0.708100 0.56 Buy AUDUSD -40.41 -7.5 -0.13% 7637245
2019/03/28 09:41:01 2019/03/28 09:49:13 1.128570 1.128230 0.56 Buy EURUSD -19.96 -3.4 -0.07% 7637242
2019/03/28 09:41:01 2019/03/28 09:49:13 1.128590 1.128230 0.56 Buy EURUSD -20.95 -3.6 -0.07% 7637243
2019/03/28 09:08:41 2019/03/28 14:09:18 0.714180 0.713570 0.56 Sell AUDUSD 27.23 6.1 0.09% 7637241
2019/03/28 09:08:40 2019/03/28 20:25:44 0.714180 0.710580 0.56 Sell AUDUSD 176.30 36 0.59% 7637240
2019/03/28 09:08:39 2019/03/29 05:28:41 0.714180 0.709930 0.56 Sell AUDUSD 208.14 42.5 0.69% 7637239
2019/03/28 07:27:58 2019/03/28 07:32:42 1.128840 1.128500 0.56 Buy EURUSD -19.95 -3.4 -0.07% 7637238
2019/03/28 07:27:57 2019/03/28 07:32:41 1.128840 1.128500 0.56 Buy EURUSD -19.95 -3.4 -0.07% 7637237
2019/03/28 06:22:51 2019/03/28 06:27:35 0.713110 0.713500 0.56 Sell AUDUSD -22.41 -3.9 -0.07% 7637236
2019/03/28 06:22:50 2019/03/28 06:26:46 0.713120 0.713390 0.56 Sell AUDUSD -16.46 -2.7 -0.05% 7637234
2019/03/28 06:22:50 2019/03/28 06:27:34 0.713110 0.713500 0.56 Sell AUDUSD -22.40 -3.9 -0.07% 7637235
2019/03/28 02:53:34 2019/03/28 04:53:24 1.130660 1.132360 0.56 Buy EURUSD 80.99 17 0.27% 7637233
2019/03/28 02:53:33 2019/03/28 03:20:56 1.130650 1.131320 0.56 Buy EURUSD 30.08 6.7 0.1% 7637232
2019/03/28 02:53:32 2019/03/28 02:57:19 1.130640 1.131000 0.56 Buy EURUSD 14.74 3.6 0.05% 7637231
2019/03/27 09:35:31 2019/03/27 17:52:40 0.711420 0.711630 0.56 Sell AUDUSD -13.20 -2.1 -0.04% 7637229
2019/03/27 09:35:31 2019/03/27 17:52:40 0.711420 0.711630 0.56 Sell AUDUSD -13.20 -2.1 -0.04% 7637230
2019/03/27 09:35:30 2019/03/27 10:25:15 0.711410 0.710700 0.56 Sell AUDUSD 32.06 7.1 0.11% 7637228
2019/03/27 09:23:53 2019/03/27 10:26:18 1.133060 1.131370 0.56 Sell EURUSD 80.57 16.9 0.27% 7637227
2019/03/27 09:23:52 2019/03/28 02:39:58 1.133060 1.130650 0.56 Sell EURUSD 120.33 24.1 0.41% 7637226
2019/03/27 06:25:24 2019/03/27 06:37:34 0.710460 0.710860 0.56 Sell AUDUSD -22.87 -4 -0.08% 7637225
2019/03/27 06:25:23 2019/03/27 06:37:27 0.710470 0.710860 0.56 Sell AUDUSD -22.37 -3.9 -0.08% 7637223
2019/03/27 06:25:23 2019/03/27 06:37:33 0.710460 0.710860 0.56 Sell AUDUSD -22.87 -4 -0.08% 7637224
2019/03/27 02:18:39 2019/03/27 02:18:48 110.066000 110.062000 0.01 Buy USDJPY -0.09 -0.4 -0% 7637222
2019/03/24 10:09:13 2019/03/28 06:21:15 0.709050 0.713230 0.56 Buy AUDUSD 202.64 41.8 0.68% 7637221
2019/03/24 08:40:18 2019/03/27 04:51:51 1.128190 1.131280 0.56 Buy EURUSD 144.74 30.9 0.49% 7637220
2019/03/24 08:40:17 2019/03/24 10:34:42 1.128180 1.129010 0.56 Buy EURUSD 38.09 8.3 0.13% 7637219
2019/03/24 08:40:16 2019/03/24 10:23:46 1.128170 1.129410 0.56 Buy EURUSD 58.40 12.4 0.2% 7637218
2019/03/24 05:56:01 2019/03/24 08:49:24 0.708990 0.709320 0.50 Buy AUDUSD 11.88 3.3 0.04% 7637217
2019/03/24 02:39:05 2019/03/24 02:39:11 1.130850 1.130600 0.56 Buy EURUSD -15.46 -2.5 -0.05% 7637216
2019/03/24 02:39:03 2019/03/24 02:39:10 1.130920 1.130590 0.56 Buy EURUSD -19.43 -3.3 -0.07% 7637215
2019/03/24 02:39:02 2019/03/24 02:39:10 1.131070 1.130650 0.56 Buy EURUSD -23.88 -4.2 -0.08% 7637214
2019/03/23 06:20:37 2019/03/23 09:39:07 110.400000 110.905000 0.50 Buy USDJPY 197.62 50.5 0.65% 7637211
2019/03/23 06:20:37 2019/03/23 07:09:23 110.400000 110.582000 0.50 Buy USDJPY 69.53 18.2 0.23% 7637212
2019/03/23 06:20:37 2019/03/23 06:36:36 110.401000 110.494000 0.50 Buy USDJPY 34.19 9.3 0.11% 7637213
2019/03/22 13:17:19 2019/03/22 13:22:52 0.712790 0.712290 0.50 Buy AUDUSD -24.64 -5 -0.08% 7637210
2019/03/22 13:17:18 2019/03/22 13:22:50 0.712780 0.712280 0.50 Buy AUDUSD -24.64 -5 -0.08% 7637209
2019/03/22 13:09:01 2019/03/22 13:16:07 0.713400 0.712660 0.50 Buy AUDUSD -35.13 -7.4 -0.12% 7637208
2019/03/22 13:09:00 2019/03/22 13:16:06 0.713400 0.712670 0.50 Buy AUDUSD -34.70 -7.3 -0.12% 7637207
2019/03/21 18:52:51 2019/03/22 12:09:49 0.706300 0.713810 0.49 Buy AUDUSD 319.84 75.1 1.08% 7637206
2019/03/20 06:31:11 2019/03/20 10:20:55 111.556000 111.335000 0.49 Sell USDJPY 83.10 22.1 0.28% 7637204
2019/03/20 06:31:11 2019/03/20 09:24:16 111.556000 111.528000 0.49 Sell USDJPY 8.15 2.8 0.03% 7637205
2019/03/20 06:23:59 2019/03/21 04:26:40 111.541000 111.222000 0.49 Sell USDJPY 117.28 31.9 0.4% 7637203
2019/03/20 06:23:58 2019/03/23 06:29:06 111.543000 110.482000 0.49 Sell USDJPY 391.55 106.1 1.31% 7637202
2019/03/16 10:05:50 2019/03/17 06:38:53 111.809000 111.637000 0.49 Sell USDJPY 60.39 17.2 0.21% 7637200
2019/03/16 10:05:50 2019/03/17 09:45:59 111.809000 111.495000 0.49 Sell USDJPY 115.35 31.4 0.39% 7637201
2019/03/16 04:09:58 2019/03/16 04:28:27 0.705360 0.704860 0.49 Buy AUDUSD -24.37 -5 -0.08% 7637199
2019/03/16 02:27:11 2019/03/16 09:53:00 111.678000 111.722000 0.49 Sell USDJPY -19.77 -4.4 -0.07% 7637198
2019/03/15 08:25:57 2019/03/15 08:32:06 1.131190 1.130770 0.49 Sell EURUSD 15.50 4.2 0.05% 7637197
2019/03/15 08:25:56 2019/03/15 08:33:17 1.131190 1.130650 0.49 Sell EURUSD 20.70 5.4 0.07% 7637196
2019/03/15 08:25:55 2019/03/15 08:33:30 1.131190 1.130660 0.49 Sell EURUSD 20.27 5.3 0.07% 7637195
2019/03/15 07:59:57 2019/03/15 08:57:52 1.131010 1.130320 0.49 Sell EURUSD 27.21 6.9 0.09% 7637194
2019/03/15 07:59:56 2019/03/15 09:59:26 1.130980 1.131440 0.49 Sell EURUSD -22.62 -4.6 -0.08% 7637193
2019/03/15 07:59:55 2019/03/15 09:59:26 1.130990 1.131440 0.49 Sell EURUSD -22.19 -4.5 -0.08% 7637192
2019/03/15 03:24:33 2019/03/15 03:29:32 0.706920 0.706510 0.49 Sell AUDUSD 15.10 4.1 0.05% 7637191
2019/03/15 03:24:32 2019/03/15 07:45:19 0.706920 0.706940 0.49 Sell AUDUSD -3.57 -0.2 -0.01% 7637189
2019/03/15 03:24:32 2019/03/15 04:00:43 0.706920 0.706210 0.49 Sell AUDUSD 28.08 7.1 0.1% 7637190
2019/03/14 09:53:56 2019/03/15 05:51:37 111.377000 111.417000 0.49 Sell USDJPY -21.96 -4 -0.07% 7637188
2019/03/14 09:53:54 2019/03/14 11:08:42 111.380000 111.295000 0.49 Sell USDJPY 30.43 8.5 0.1% 7637187
2019/03/14 09:53:53 2019/03/14 13:57:38 111.381000 111.283000 0.49 Sell USDJPY 35.49 9.8 0.12% 7637186
2019/03/14 06:38:57 2019/03/14 08:42:55 111.149000 111.211000 0.50 Sell USDJPY -27.48 -6.2 -0.09% 7637185
2019/03/14 03:27:32 2019/03/14 06:32:27 111.419000 111.170000 0.49 Sell USDJPY 94.66 24.9 0.32% 7637184
2019/03/14 02:53:42 2019/03/14 02:54:37 111.405000 111.436000 0.49 Sell USDJPY -14.78 -3.1 -0.05% 7637183
2019/03/14 02:53:40 2019/03/14 02:54:37 111.405000 111.436000 0.49 Sell USDJPY -14.78 -3.1 -0.05% 7637182
2019/03/14 02:46:18 2019/03/14 02:54:33 111.395000 111.437000 0.49 Sell USDJPY -19.06 -4.2 -0.07% 7637181
2019/03/14 02:46:16 2019/03/14 02:54:32 111.395000 111.435000 0.49 Sell USDJPY -18.29 -4 -0.06% 7637180
2019/03/10 09:54:02 2019/03/10 14:44:25 111.110000 111.172000 0.37 Sell USDJPY -20.41 -6.2 -0.07% 7637179
2019/03/10 06:46:47 2019/03/13 08:42:47 0.703020 0.705840 0.50 Buy AUDUSD 121.66 28.2 0.42% 7637178
2019/03/09 13:55:45 2019/03/10 00:38:59 1.118130 1.120520 0.31 Buy EURUSD 61.54 23.9 0.22% 7637177
2019/03/09 13:54:53 2019/03/10 06:08:23 1.118390 1.122120 0.31 Buy EURUSD 98.47 37.3 0.34% 7637176
2019/03/09 13:54:25 2019/03/10 03:42:20 1.118330 1.121580 0.31 Buy EURUSD 85.25 32.5 0.3% 7637175
2019/03/09 10:53:23 2019/03/24 01:46:48 0.702710 0.711250 0.49 Sell AUDUSD -364.91 -85.4 -1.21% 7637174
2019/03/09 09:16:06 2019/03/09 10:26:12 0.702750 0.702230 0.49 Buy AUDUSD -25.40 -5.2 -0.09% 7637173
2019/03/09 07:59:47 2019/03/13 21:59:01 1.123760 1.126060 0.31 Buy EURUSD 53.05 23 0.18% 7637172
2019/03/09 07:59:46 2019/03/13 03:42:55 1.123760 1.125480 0.31 Buy EURUSD 39.94 17.2 0.14% 7637171
2019/03/09 07:59:45 2019/03/14 03:09:44 1.123760 1.127910 0.31 Buy EURUSD 103.79 41.5 0.36% 7637170
2019/03/09 07:03:02 2019/03/09 07:46:50 0.703720 0.703380 0.49 Buy AUDUSD -17.53 -3.4 -0.06% 7637169
2019/03/08 12:29:20 2019/03/10 06:39:14 111.778000 110.923000 0.37 Sell USDJPY 240.43 85.5 0.84% 7637168
2019/03/08 11:47:44 2019/03/08 11:56:03 111.736000 111.776000 0.37 Sell USDJPY -13.75 -4 -0.05% 7637166
2019/03/08 11:47:44 2019/03/08 11:56:01 111.736000 111.776000 0.37 Sell USDJPY -13.75 -4 -0.05% 7637167
2019/03/08 11:47:43 2019/03/08 11:56:05 111.735000 111.776000 0.62 Sell USDJPY -23.52 -4.1 -0.08% 7637164
2019/03/08 11:47:43 2019/03/08 11:56:04 111.738000 111.774000 0.37 Buy USDJPY 8.50 3.6 0.03% 7637165
2019/03/08 11:47:42 2019/03/08 11:56:09 0.702630 0.702400 0.50 Buy AUDUSD -12.92 -2.3 -0.05% 7637162
2019/03/08 11:47:42 2019/03/08 11:56:06 0.702600 0.702440 0.50 Sell AUDUSD 4.33 1.6 0.02% 7637163
2019/03/08 11:47:41 2019/03/08 11:56:16 0.702630 0.702400 0.50 Buy AUDUSD -12.93 -2.3 -0.05% 7637159
2019/03/08 11:47:41 2019/03/08 11:56:14 0.702630 0.702410 0.50 Buy AUDUSD -12.48 -2.2 -0.04% 7637160
2019/03/08 11:47:41 2019/03/08 11:56:11 0.702600 0.702450 0.50 Sell AUDUSD 3.89 1.5 0.01% 7637161
2019/03/08 10:46:09 2019/03/08 11:38:08 111.751000 111.727000 0.37 Buy USDJPY -9.06 -2.4 -0.03% 7637156
2019/03/08 10:46:09 2019/03/08 11:38:07 111.749000 111.729000 0.37 Sell USDJPY 3.81 2 0.01% 7637157
2019/03/08 10:46:09 2019/03/08 11:38:06 111.750000 111.730000 0.37 Sell USDJPY 3.81 2 0.01% 7637158
2019/03/08 10:46:08 2019/03/08 11:38:14 0.702420 0.702510 0.50 Sell AUDUSD -6.73 -0.9 -0.02% 7637152
2019/03/08 10:46:08 2019/03/08 11:38:12 0.702460 0.702490 0.50 Buy AUDUSD -1.43 0.3 -0.01% 7637153
2019/03/08 10:46:08 2019/03/08 11:38:10 0.702420 0.702520 0.50 Sell AUDUSD -7.17 -1 -0.03% 7637154
2019/03/08 10:46:08 2019/03/08 11:38:09 111.749000 111.729000 0.62 Sell USDJPY 6.40 2 0.02% 7637155
2019/03/08 10:46:07 2019/03/08 11:38:16 0.702460 0.702490 0.50 Buy AUDUSD -1.43 0.3 -0.01% 7637151
2019/03/08 10:46:06 2019/03/08 11:38:19 0.702480 0.702500 0.50 Buy AUDUSD -1.87 0.2 -0.01% 7637150
2019/03/08 10:03:18 2019/03/08 10:03:45 0.702780 0.702740 0.05 Buy AUDUSD -0.46 -0.4 -0% 7637149
2019/03/08 10:03:17 2019/03/08 10:03:44 0.702760 0.702740 0.05 Buy AUDUSD -0.37 -0.2 -0% 7637148
2019/03/07 17:26:58 2019/04/26 08:20:52 0.705440 0.703150 0.50 Sell AUDUSD 118.81 22.9 0.39% 7637147
2019/03/07 17:26:13 2019/03/08 02:35:05 0.705930 0.702940 0.50 Sell AUDUSD 129.48 29.9 0.46% 7637146
2019/03/07 10:08:59 2019/03/07 11:39:03 111.994000 111.815000 0.37 Sell USDJPY 50.34 17.9 0.18% 7637145
2019/03/07 09:04:56 2019/03/09 04:24:50 111.958000 111.693000 0.37 Sell USDJPY 64.10 26.5 0.23% 7637143
2019/03/07 09:04:56 2019/03/08 12:16:52 111.958000 111.782000 0.37 Sell USDJPY 46.62 17.6 0.17% 7637144
2019/03/07 08:50:26 2019/03/07 08:50:46 1.130370 1.130410 0.01 Sell EURUSD -0.10 -0.4 -0% 7637142
2019/03/07 08:49:01 2019/03/07 08:49:53 1.130320 1.130480 0.01 Sell EURUSD -0.20 -1.6 -0% 7637141
2019/03/07 02:46:41 2019/03/07 06:54:04 1.133030 1.133330 0.50 Sell EURUSD -15.99 -3 -0.06% 7637140
2019/03/06 05:18:49 2019/03/06 05:18:54 1.133520 1.133510 0.05 Sell EURUSD -0.24 0.1 -0% 7637139
2019/03/06 04:48:48 2019/03/06 04:49:02 1.133020 1.132980 0.05 Sell EURUSD -0.10 0.4 -0% 7637138
2019/03/06 04:41:22 2019/03/06 04:42:35 1.133760 1.133830 0.05 Sell EURUSD -0.59 -0.7 -0% 7637137
2019/03/06 04:40:03 2019/03/06 04:40:34 1.133730 1.133720 0.05 Sell EURUSD -0.24 0.1 -0% 7637136
2019/03/06 04:37:37 2019/03/06 04:40:33 1.133750 1.133720 0.05 Sell EURUSD -0.15 0.3 -0% 7637135
2019/03/03 07:38:06 2019/03/17 09:51:03 0.710580 0.708750 0.50 Buy AUDUSD -96.25 -18.3 -0.33% 7637134
2019/03/03 03:41:34 2019/03/03 09:04:11 1.137470 1.137760 0.50 Buy EURUSD 9.99 2.9 0.04% 7637133
2019/03/02 18:40:12 2019/03/03 07:00:20 0.710450 0.710000 0.50 Buy AUDUSD -22.51 -4.5 -0.08% 7637132
2019/03/02 18:40:00 2019/03/03 04:14:58 0.710590 0.710790 0.50 Buy AUDUSD 6.04 2 0.02% 7637131
2019/03/02 10:10:48 2019/03/02 13:55:12 0.709400 0.709100 0.50 Buy AUDUSD -15.94 -3 -0.06% 7637129
2019/03/02 10:10:48 2019/03/02 13:55:12 0.709400 0.709100 0.50 Buy AUDUSD -15.94 -3 -0.06% 7637130
2019/03/02 10:10:47 2019/03/02 13:55:12 0.709400 0.709100 0.50 Buy AUDUSD -15.94 -3 -0.06% 7637128
2019/03/02 08:40:09 2019/03/02 09:26:14 0.710990 0.710290 0.50 Buy AUDUSD -33.50 -7 -0.12% 7637126
2019/03/02 08:40:09 2019/03/02 09:26:14 0.710990 0.710290 0.50 Buy AUDUSD -33.50 -7 -0.12% 7637127
2019/03/02 08:40:08 2019/03/02 09:26:14 0.710980 0.710290 0.50 Buy AUDUSD -33.06 -6.9 -0.12% 7637125
2019/03/02 03:37:22 2019/03/02 04:53:52 0.713590 0.714140 0.49 Buy AUDUSD 20.91 5.5 0.08% 7637123
2019/03/02 03:37:22 2019/03/02 06:23:50 0.713590 0.713030 0.49 Buy AUDUSD -26.79 -5.6 -0.1% 7637124
2019/03/02 03:37:21 2019/03/02 04:29:48 0.713580 0.714050 0.49 Buy AUDUSD 17.48 4.7 0.06% 7637122
2019/03/02 01:01:37 2019/03/02 06:23:54 0.713790 0.712860 0.49 Buy AUDUSD -42.69 -9.3 -0.16% 7637121
2019/03/02 01:01:08 2019/03/02 01:01:20 0.713760 0.713730 0.49 Sell AUDUSD -1.40 0.3 -0.01% 7637120
2019/03/01 09:23:41 2019/03/02 00:03:39 0.713340 0.712780 0.49 Buy AUDUSD -29.54 -5.6 -0.11% 7637118
2019/03/01 09:23:41 2019/03/02 00:03:39 0.713350 0.712870 0.49 Buy AUDUSD -26.09 -4.8 -0.1% 7637119
2019/03/01 09:23:40 2019/03/01 12:32:02 0.713340 0.713780 0.49 Buy AUDUSD 16.27 4.4 0.06% 7637117
2019/03/01 03:32:20 2019/03/01 04:05:00 1.139700 1.140030 0.49 Sell EURUSD -16.88 -3.3 -0.06% 7637114
2019/03/01 03:32:20 2019/03/01 04:05:01 1.139720 1.140060 0.49 Sell EURUSD -17.31 -3.4 -0.06% 7637115
2019/03/01 03:32:20 2019/03/01 04:05:01 1.139720 1.140060 0.49 Sell EURUSD -17.31 -3.4 -0.06% 7637116
2019/03/01 00:26:28 2019/03/01 06:53:49 110.389000 110.691000 0.19 Buy USDJPY 44.48 30.2 0.16% 7637113
2019/02/28 23:40:42 2019/03/01 07:37:12 110.472000 110.791000 0.19 Buy USDJPY 46.99 31.9 0.17% 7637112
2019/02/28 13:05:16 2019/03/03 12:26:40 110.551000 112.017000 0.19 Buy USDJPY 223.00 146.6 0.81% 7637111
2019/02/28 09:01:22 2019/02/28 09:08:22 1.136760 1.137040 0.49 Sell EURUSD -14.77 -2.8 -0.05% 7637109
2019/02/28 09:01:22 2019/02/28 09:08:22 1.136760 1.137050 0.49 Sell EURUSD -15.20 -2.9 -0.06% 7637110
2019/02/28 09:01:21 2019/02/28 09:08:21 1.136730 1.137030 0.49 Sell EURUSD -15.63 -3 -0.06% 7637108
2019/02/28 08:53:53 2019/02/28 09:08:35 0.717440 0.718000 0.49 Sell AUDUSD -26.83 -5.6 -0.1% 7637106
2019/02/28 08:53:53 2019/02/28 09:08:36 0.717440 0.718020 0.49 Sell AUDUSD -27.69 -5.8 -0.1% 7637107
2019/02/28 08:53:52 2019/02/28 09:08:35 0.717440 0.717930 0.49 Sell AUDUSD -23.81 -4.9 -0.09% 7637105
2019/02/28 04:58:59 2019/02/28 05:19:21 0.714990 0.715370 0.50 Buy AUDUSD 13.97 3.8 0.05% 7637101
2019/02/28 04:58:59 2019/02/28 07:12:06 0.715000 0.715530 0.50 Buy AUDUSD 20.58 5.3 0.08% 7637102
2019/02/28 04:58:59 2019/02/28 08:03:30 0.715000 0.714810 0.49 Buy AUDUSD -10.90 -1.9 -0.04% 7637103
2019/02/28 04:58:59 2019/02/28 08:03:31 0.715000 0.714820 0.49 Buy AUDUSD -10.47 -1.8 -0.04% 7637104
2019/02/28 04:39:21 2019/02/28 05:07:45 1.136290 1.136540 0.49 Sell EURUSD -13.48 -2.5 -0.05% 7637100
2019/02/28 04:39:20 2019/02/28 05:07:44 1.136300 1.136540 0.50 Sell EURUSD -13.31 -2.4 -0.05% 7637098
2019/02/28 04:39:20 2019/02/28 05:07:42 1.136300 1.136510 0.50 Sell EURUSD -11.99 -2.1 -0.04% 7637099
2019/02/28 02:40:16 2019/02/28 02:51:40 1.136150 1.136510 0.50 Sell EURUSD -18.59 -3.6 -0.07% 7637097
2019/02/28 02:40:15 2019/02/28 02:51:39 1.136150 1.136510 0.50 Sell EURUSD -18.59 -3.6 -0.07% 7637095
2019/02/28 02:40:15 2019/02/28 02:51:40 1.136150 1.136520 0.50 Sell EURUSD -19.03 -3.7 -0.07% 7637096
2019/02/27 03:56:06 2019/02/27 07:27:48 0.717040 0.718230 0.49 Sell AUDUSD -54.03 -11.9 -0.2% 7637093
2019/02/27 03:56:06 2019/02/27 07:27:48 0.717040 0.718230 0.49 Sell AUDUSD -54.03 -11.9 -0.2% 7637094
2019/02/27 03:56:05 2019/02/27 07:27:47 0.717040 0.718230 0.49 Sell AUDUSD -54.03 -11.9 -0.2% 7637092
2019/02/24 09:11:29 2019/02/24 09:54:33 0.713530 0.714350 0.49 Sell AUDUSD -38.10 -8.2 -0.14% 7637091
2019/02/24 09:11:28 2019/02/24 09:23:45 0.713530 0.713790 0.49 Sell AUDUSD -13.94 -2.6 -0.05% 7637089
2019/02/24 09:11:28 2019/02/24 09:54:33 0.713530 0.714350 0.49 Sell AUDUSD -38.10 -8.2 -0.14% 7637090
2019/02/24 04:33:18 2019/02/24 05:27:16 0.711050 0.711650 0.50 Sell AUDUSD -29.22 -6 -0.11% 7637088
2019/02/24 04:33:17 2019/02/24 05:27:16 0.711050 0.711640 0.50 Sell AUDUSD -28.78 -5.9 -0.11% 7637086
2019/02/24 04:33:17 2019/02/24 05:02:57 0.711050 0.711010 0.49 Sell AUDUSD -0.97 0.4 -0% 7637087
2019/02/23 09:50:12 2019/02/23 09:54:34 0.707660 0.708080 0.49 Sell AUDUSD -20.86 -4.2 -0.08% 7637085
2019/02/23 09:01:00 2019/03/09 09:37:53 0.708290 0.703170 0.49 Sell AUDUSD 227.43 51.2 0.81% 7637083
2019/02/23 09:01:00 2019/03/07 16:55:06 0.708290 0.709200 0.49 Sell AUDUSD -37.23 -9.1 -0.13% 7637084
2019/02/23 09:00:59 2019/03/07 10:23:18 0.708300 0.707560 0.49 Sell AUDUSD 33.76 7.4 0.12% 7637082
2019/02/23 07:46:46 2019/02/23 08:39:12 0.709990 0.709240 0.49 Buy AUDUSD -35.08 -7.5 -0.13% 7637079
2019/02/23 07:46:46 2019/02/24 03:14:38 0.710010 0.710140 0.49 Buy AUDUSD 2.16 1.3 0.01% 7637080
2019/02/23 07:46:46 2019/02/24 12:17:49 0.710010 0.713750 0.49 Buy AUDUSD 158.13 37.4 0.58% 7637081
2019/02/23 04:58:40 2019/02/23 05:44:19 1.135420 1.135680 0.49 Sell EURUSD -13.92 -2.6 -0.05% 7637077
2019/02/23 04:58:40 2019/02/23 05:10:03 1.135420 1.135080 0.49 Sell EURUSD 11.98 3.4 0.04% 7637078
2019/02/23 04:58:39 2019/02/23 05:44:20 1.135420 1.135670 0.49 Sell EURUSD -13.49 -2.5 -0.05% 7637076
2019/02/23 04:01:47 2019/02/23 04:21:45 1.134730 1.134240 0.49 Sell EURUSD 18.47 4.9 0.07% 7637074
2019/02/23 04:01:47 2019/02/23 04:20:25 1.134720 1.134620 0.49 Sell EURUSD 1.62 1 0.01% 7637075
2019/02/23 04:01:46 2019/02/23 04:25:18 1.134730 1.134130 0.49 Sell EURUSD 23.22 6 0.09% 7637073
2019/02/23 03:59:52 2019/02/23 04:53:32 1.134670 1.134900 0.49 Sell EURUSD -12.63 -2.3 -0.05% 7637070
2019/02/23 03:59:52 2019/02/23 04:53:35 1.134670 1.134930 0.49 Sell EURUSD -13.93 -2.6 -0.05% 7637071
2019/02/23 03:59:52 2019/02/23 04:28:21 1.134670 1.134040 0.49 Sell EURUSD 24.52 6.3 0.09% 7637072
2019/02/23 01:19:41 2019/02/23 02:10:13 1.136040 1.133620 0.49 Sell EURUSD 101.90 24.2 0.38% 7637069
2019/02/23 01:19:40 2019/02/23 01:35:01 1.136030 1.135390 0.49 Sell EURUSD 24.92 6.4 0.09% 7637068
2019/02/23 01:09:48 2019/02/23 01:17:53 1.135660 1.136120 0.49 Sell EURUSD -22.54 -4.6 -0.08% 7637067
2019/02/23 01:09:47 2019/02/23 01:17:52 1.135720 1.136140 0.50 Sell EURUSD -21.23 -4.2 -0.08% 7637066
2019/02/22 17:23:59 2019/03/24 01:46:48 0.719640 0.711210 0.50 Buy AUDUSD -397.24 -84.3 -1.3% 7637065
2019/02/22 14:40:45 2019/03/03 04:43:18 110.884000 111.813000 0.37 Buy USDJPY 290.54 92.9 1.05% 7637064
2019/02/22 12:43:44 2019/02/22 14:33:05 110.823000 110.893000 0.50 Sell USDJPY -30.59 -7 -0.12% 7637063
2019/02/22 09:04:42 2019/03/03 09:39:53 1.135470 1.137820 0.50 Buy EURUSD 50.58 23.5 0.18% 7637062
2019/02/22 08:40:57 2019/02/22 08:50:05 0.716920 0.716420 0.50 Buy AUDUSD -24.78 -5 -0.09% 7637061
2019/02/22 08:40:56 2019/02/22 08:50:04 0.716920 0.716450 0.50 Buy AUDUSD -23.46 -4.7 -0.09% 7637060
2019/02/22 08:17:15 2019/02/22 08:19:21 0.716560 0.717130 0.50 Sell AUDUSD -27.87 -5.7 -0.1% 7637059
2019/02/22 08:17:14 2019/02/22 08:19:20 0.716560 0.717100 0.50 Sell AUDUSD -26.55 -5.4 -0.1% 7637057
2019/02/22 08:17:14 2019/02/22 08:19:21 0.716570 0.717130 0.50 Sell AUDUSD -27.43 -5.6 -0.1% 7637058
2019/02/22 07:52:06 2019/02/22 08:05:19 1.133930 1.133940 0.50 Buy EURUSD -2.31 0.1 -0.01% 7637055
2019/02/22 07:52:06 2019/02/22 08:49:46 1.133930 1.134880 0.50 Buy EURUSD 39.10 9.5 0.15% 7637056
2019/02/22 07:36:04 2019/03/07 01:44:46 1.133050 1.133280 0.50 Sell EURUSD 33.91 -2.3 0.12% 7637054
2019/02/22 07:36:03 2019/02/22 07:37:12 1.133050 1.133380 0.50 Sell EURUSD -17.31 -3.3 -0.06% 7637053
2019/02/22 03:12:53 2019/03/06 01:23:48 1.134260 1.134460 0.50 Sell EURUSD 31.64 -2 0.11% 7637052
2019/02/22 03:12:52 2019/02/22 07:33:26 1.134260 1.133070 0.50 Sell EURUSD 49.76 11.9 0.19% 7637051
2019/02/22 02:14:50 2019/02/22 02:41:46 1.135400 1.134920 0.50 Buy EURUSD -23.90 -4.8 -0.09% 7637049
2019/02/22 02:14:50 2019/02/27 03:39:19 1.135380 1.136260 0.50 Buy EURUSD 13.10 8.8 0.05% 7637050
2019/02/22 02:14:49 2019/02/28 09:38:35 1.135400 1.137280 0.50 Buy EURUSD 52.51 18.8 0.19% 7637046
2019/02/22 02:14:49 2019/03/03 09:04:11 1.135400 1.137770 0.50 Buy EURUSD 51.46 23.7 0.19% 7637047
2019/02/22 02:14:49 2019/02/28 13:27:02 1.135410 1.139170 0.50 Buy EURUSD 134.89 37.6 0.5% 7637048
2019/02/22 02:14:48 2019/02/28 09:32:02 1.135400 1.137030 0.50 Buy EURUSD 41.54 16.3 0.15% 7637045
2019/02/22 01:56:14 2019/03/06 01:58:22 1.134180 1.133830 0.50 Sell EURUSD 55.88 3.5 0.2% 7637042
2019/02/22 01:56:14 2019/03/06 05:11:12 1.134180 1.133460 0.50 Sell EURUSD 72.21 7.2 0.26% 7637043
2019/02/22 01:56:14 2019/03/06 01:08:40 1.134180 1.134870 0.50 Sell EURUSD 10.05 -6.9 0.04% 7637044
2019/02/22 01:56:13 2019/02/24 05:40:39 1.134180 1.133020 0.50 Sell EURUSD 63.05 11.6 0.23% 7637041
2019/02/22 01:05:39 2019/02/22 14:33:04 110.875000 110.894000 0.50 Sell USDJPY -10.31 -1.9 -0.04% 7637039
2019/02/22 01:05:39 2019/02/22 02:56:05 110.875000 110.803000 0.50 Sell USDJPY 25.88 7.2 0.1% 7637040
2019/02/21 20:55:10 2019/02/22 00:56:04 110.759000 110.950000 0.50 Sell USDJPY -78.66 -19.1 -0.3% 7637038
2019/02/21 10:19:43 2019/03/24 01:46:49 0.715710 0.711210 0.50 Buy AUDUSD -227.81 -45 -0.77% 7637037
2019/02/21 10:19:42 2019/02/22 07:04:45 0.715710 0.715870 0.50 Buy AUDUSD 3.52 1.6 0.01% 7637034
2019/02/21 10:19:42 2019/02/21 11:23:46 0.715710 0.717330 0.50 Buy AUDUSD 68.62 16.2 0.26% 7637035
2019/02/21 10:19:42 2019/02/27 11:54:43 0.715710 0.717430 0.50 Buy AUDUSD 68.33 17.2 0.25% 7637036
2019/02/21 09:10:48 2019/02/23 09:45:02 0.714530 0.708140 0.50 Sell AUDUSD 280.14 63.9 1.04% 7637033
2019/02/21 09:10:47 2019/02/23 04:14:41 0.714530 0.710980 0.50 Sell AUDUSD 154.80 35.5 0.58% 7637031
2019/02/21 09:10:47 2019/02/22 23:15:37 0.714530 0.709170 0.50 Sell AUDUSD 234.88 53.6 0.89% 7637032
2019/02/21 08:41:45 2019/02/21 08:42:31 1.132530 1.132800 0.50 Sell EURUSD -14.67 -2.7 -0.06% 7637029
2019/02/21 08:41:45 2019/02/21 08:42:31 1.132530 1.132800 0.50 Sell EURUSD -14.67 -2.7 -0.06% 7637030
2019/02/21 08:41:44 2019/02/21 08:42:30 1.132530 1.132800 0.50 Sell EURUSD -14.67 -2.7 -0.06% 7637028
2019/02/21 08:06:07 2019/02/21 10:36:15 1.132680 1.135360 0.50 Buy EURUSD 115.27 26.8 0.44% 7637025
2019/02/21 08:06:07 2019/02/21 10:36:15 1.132680 1.135350 0.50 Buy EURUSD 114.83 26.7 0.43% 7637026
2019/02/21 08:06:07 2019/02/21 10:36:14 1.132670 1.135350 0.50 Buy EURUSD 115.28 26.8 0.44% 7637027
2019/02/21 08:06:06 2019/02/21 08:13:24 1.132680 1.132420 0.50 Buy EURUSD -14.23 -2.6 -0.05% 7637023
2019/02/21 08:06:06 2019/02/21 10:36:15 1.132680 1.135360 0.50 Buy EURUSD 115.27 26.8 0.44% 7637024
2019/02/21 07:46:27 2019/02/21 07:49:16 1.131880 1.131740 0.50 Sell EURUSD 3.44 1.4 0.01% 7637020
2019/02/21 07:46:27 2019/02/21 07:49:03 1.131880 1.131760 0.50 Sell EURUSD 2.55 1.2 0.01% 7637021
2019/02/21 07:46:27 2019/02/21 07:52:55 1.131870 1.132220 0.50 Sell EURUSD -18.21 -3.5 -0.07% 7637022
2019/02/21 07:15:39 2019/02/21 10:36:15 1.131330 1.135370 0.50 Sell EURUSD -180.67 -40.4 -0.69% 7637019
2019/02/21 07:15:38 2019/02/21 07:53:10 1.131340 1.132240 0.50 Sell EURUSD -42.49 -9 -0.16% 7637017
2019/02/21 07:15:38 2019/02/21 08:04:06 1.131330 1.132620 0.50 Sell EURUSD -59.70 -12.9 -0.23% 7637018
2019/02/21 07:14:35 2019/02/21 08:04:06 1.131130 1.132570 0.50 Sell EURUSD -66.32 -14.4 -0.25% 7637015
2019/02/21 07:14:35 2019/02/21 10:36:16 1.131130 1.135370 0.50 Sell EURUSD -189.47 -42.4 -0.71% 7637016
2019/02/21 07:14:34 2019/02/21 07:53:10 1.131120 1.132240 0.50 Sell EURUSD -52.21 -11.2 -0.2% 7637014
2019/02/21 06:47:53 2019/02/21 07:04:53 1.129980 1.130380 0.49 Sell EURUSD -20.04 -4 -0.08% 7637011
2019/02/21 06:47:53 2019/02/21 07:04:54 1.129980 1.130400 0.49 Sell EURUSD -20.91 -4.2 -0.08% 7637012
2019/02/21 06:47:53 2019/02/21 07:04:54 1.129980 1.130380 0.49 Sell EURUSD -20.04 -4 -0.08% 7637013
2019/02/21 04:24:15 2019/02/21 04:29:32 0.710920 0.710640 0.37 Buy AUDUSD -11.22 -2.8 -0.04% 7637009
2019/02/21 04:24:15 2019/02/21 04:29:32 0.710920 0.710640 0.37 Buy AUDUSD -11.22 -2.8 -0.04% 7637010
2019/02/21 04:24:14 2019/02/21 04:29:34 0.710920 0.710640 0.37 Buy AUDUSD -11.22 -2.8 -0.04% 7637008
2019/02/21 04:17:06 2019/02/21 04:26:32 0.711070 0.710670 0.37 Buy AUDUSD -15.16 -4 -0.06% 7637005
2019/02/21 04:17:06 2019/02/21 04:29:31 0.711070 0.710640 0.37 Buy AUDUSD -16.14 -4.3 -0.06% 7637006
2019/02/21 04:17:06 2019/02/21 04:29:31 0.711070 0.710640 0.37 Buy AUDUSD -16.14 -4.3 -0.06% 7637007
2019/02/21 02:55:29 2019/02/21 04:29:33 0.711150 0.710640 0.37 Buy AUDUSD -18.77 -5.1 -0.07% 7637004
2019/02/21 02:55:28 2019/02/21 04:11:02 0.711150 0.711080 0.37 Buy AUDUSD -4.33 -0.7 -0.02% 7637002
2019/02/21 02:55:28 2019/02/21 03:56:27 0.711150 0.711330 0.37 Buy AUDUSD 3.85 1.8 0.01% 7637003
2019/02/21 02:28:57 2019/02/21 02:31:18 0.710930 0.710640 0.49 Buy AUDUSD -15.27 -2.9 -0.06% 7637000
2019/02/21 02:28:57 2019/02/21 02:31:18 0.710940 0.710640 0.49 Buy AUDUSD -15.70 -3 -0.06% 7637001
2019/02/21 02:28:56 2019/02/21 02:31:18 0.710920 0.710650 0.49 Buy AUDUSD -14.40 -2.7 -0.05% 7636999
2019/02/21 01:57:39 2019/02/21 02:11:23 0.711360 0.710790 0.49 Buy AUDUSD -27.40 -5.7 -0.1% 7636996
2019/02/21 01:57:39 2019/02/21 02:11:21 0.711360 0.710820 0.49 Buy AUDUSD -26.10 -5.4 -0.1% 7636997
2019/02/21 01:57:39 2019/02/21 02:11:22 0.711360 0.710810 0.49 Buy AUDUSD -26.53 -5.5 -0.1% 7636998
2019/02/21 01:02:47 2019/02/21 02:11:23 0.711490 0.710790 0.49 Buy AUDUSD -33.03 -7 -0.12% 7636995
2019/02/20 22:27:56 2019/02/21 02:11:23 0.711370 0.710790 0.25 Buy AUDUSD -14.20 -5.8 -0.05% 7636994
2019/02/20 22:26:07 2019/02/21 01:37:07 0.711300 0.711320 0.25 Buy AUDUSD -0.94 0.2 -0% 7636993
2019/02/20 03:15:55 2019/02/20 03:21:18 0.715360 0.715330 0.49 Sell AUDUSD -1.40 0.3 -0.01% 7636992
2019/02/20 03:15:54 2019/02/20 04:45:30 0.715360 0.715780 0.49 Sell AUDUSD -20.86 -4.2 -0.08% 7636990
2019/02/20 03:15:54 2019/02/20 04:45:31 0.715360 0.715800 0.49 Sell AUDUSD -21.73 -4.4 -0.08% 7636991
2019/02/20 03:09:14 2019/02/20 03:19:11 1.131680 1.132060 0.49 Sell EURUSD -19.15 -3.8 -0.07% 7636988
2019/02/20 03:09:14 2019/02/20 03:19:12 1.131680 1.132060 0.49 Sell EURUSD -19.15 -3.8 -0.07% 7636989
2019/02/20 03:09:13 2019/02/20 03:19:11 1.131680 1.132060 0.49 Sell EURUSD -19.15 -3.8 -0.07% 7636987
2019/02/20 02:46:09 2019/02/20 03:05:42 1.131620 1.131530 0.49 Sell EURUSD 1.20 0.9 0% 7636985
2019/02/20 02:46:09 2019/02/20 03:05:42 1.131620 1.131530 0.49 Sell EURUSD 1.20 0.9 0% 7636986
2019/02/20 02:46:08 2019/02/20 03:05:40 1.131620 1.131500 0.49 Sell EURUSD 2.50 1.2 0.01% 7636984
2019/02/17 03:25:05 2019/02/17 03:39:49 110.398000 110.443000 0.37 Sell USDJPY -15.41 -4.5 -0.06% 7636981
2019/02/17 03:25:05 2019/02/17 03:39:49 110.398000 110.442000 0.37 Sell USDJPY -15.11 -4.4 -0.06% 7636982
2019/02/17 03:25:05 2019/02/17 03:39:50 110.397000 110.443000 0.37 Sell USDJPY -15.70 -4.6 -0.06% 7636983
2019/02/17 01:36:05 2019/02/17 03:17:32 0.708870 0.709890 0.49 Buy AUDUSD 41.60 10.2 0.16% 7636980
2019/02/17 01:12:07 2019/02/17 02:56:52 0.708650 0.709930 0.49 Buy AUDUSD 52.88 12.8 0.2% 7636979
2019/02/16 09:08:36 2019/02/16 13:48:11 0.709250 0.710100 0.49 Buy AUDUSD 34.18 8.5 0.13% 7636978
2019/02/16 09:08:35 2019/02/16 10:13:22 0.709230 0.709660 0.49 Buy AUDUSD 15.96 4.3 0.06% 7636976
2019/02/16 09:08:35 2019/02/17 06:38:15 0.709230 0.711290 0.49 Buy AUDUSD 86.13 20.6 0.32% 7636977
2019/02/16 08:58:02 2019/02/16 10:54:55 1.127670 1.129430 0.37 Buy EURUSD 55.62 17.6 0.21% 7636975
2019/02/16 08:58:01 2019/02/16 09:38:46 1.127660 1.127920 0.37 Buy EURUSD 6.49 2.6 0.02% 7636973
2019/02/16 08:58:01 2019/02/16 10:08:50 1.127670 1.128560 0.37 Buy EURUSD 27.14 8.9 0.1% 7636974
2019/02/16 04:54:09 2019/02/16 07:39:02 111.067000 110.556000 0.37 Sell USDJPY 149.31 51.1 0.57% 7636970
2019/02/16 04:54:09 2019/02/17 03:39:58 111.066000 110.442000 0.37 Sell USDJPY 180.25 62.4 0.68% 7636971
2019/02/16 04:54:09 2019/02/16 06:23:53 111.066000 110.868000 0.37 Sell USDJPY 56.53 19.8 0.21% 7636972
2019/02/16 02:58:56 2019/02/16 03:09:19 111.004000 111.021000 0.37 Sell USDJPY -7.07 -1.7 -0.03% 7636969
2019/02/16 02:58:55 2019/02/16 03:09:28 111.005000 111.026000 0.37 Sell USDJPY -8.24 -2.1 -0.03% 7636968
2019/02/16 02:58:49 2019/02/16 03:09:28 110.999000 111.026000 0.37 Sell USDJPY -10.02 -2.7 -0.04% 7636967
2019/02/16 02:04:17 2019/02/16 02:26:47 1.126530 1.126920 0.37 Buy EURUSD 10.76 3.9 0.04% 7636966
2019/02/16 02:04:16 2019/02/16 02:21:40 1.126530 1.126830 0.37 Buy EURUSD 7.81 3 0.03% 7636964
2019/02/16 02:04:16 2019/02/16 02:39:05 1.126530 1.126680 0.37 Buy EURUSD 2.89 1.5 0.01% 7636965
2019/02/15 23:08:51 2019/03/02 09:14:57 111.049000 111.339000 0.19 Buy USDJPY 56.99 29 0.21% 7636963
2019/02/15 08:44:30 2019/02/15 08:57:53 0.711420 0.711320 0.50 Sell AUDUSD 1.68 1 0.01% 7636961
2019/02/15 08:44:30 2019/02/15 09:12:53 0.711420 0.711300 0.50 Sell AUDUSD 2.57 1.2 0.01% 7636962
2019/02/15 08:44:29 2019/02/15 09:29:21 0.711420 0.710570 0.50 Sell AUDUSD 34.91 8.5 0.13% 7636960
2019/02/15 05:38:51 2019/02/15 05:55:35 110.716000 110.752000 0.37 Sell USDJPY -12.68 -3.6 -0.05% 7636959
2019/02/15 05:38:50 2019/02/15 05:39:30 110.716000 110.719000 0.37 Sell USDJPY -2.92 -0.3 -0.01% 7636957
2019/02/15 05:38:50 2019/02/15 05:39:26 110.716000 110.720000 0.37 Sell USDJPY -3.22 -0.4 -0.01% 7636958
2019/02/15 05:38:49 2019/02/15 05:55:34 110.716000 110.755000 0.37 Sell USDJPY -13.57 -3.9 -0.05% 7636956
2019/02/15 02:08:55 2019/02/15 04:52:43 1.133170 1.132960 0.50 Sell EURUSD 6.52 2.1 0.02% 7636955
2019/02/15 02:08:54 2019/02/15 03:12:16 1.133170 1.131890 0.50 Sell EURUSD 53.79 12.8 0.21% 7636954
2019/02/15 02:08:53 2019/02/15 02:28:30 1.133170 1.132540 0.50 Sell EURUSD 25.06 6.3 0.1% 7636953
2019/02/15 01:51:04 2019/02/15 01:54:17 1.132500 1.132980 0.49 Sell EURUSD -23.46 -4.8 -0.09% 7636952
2019/02/15 01:51:03 2019/02/15 01:54:16 1.132500 1.132980 0.49 Sell EURUSD -23.46 -4.8 -0.09% 7636950
2019/02/15 01:51:03 2019/02/15 01:54:16 1.132500 1.132980 0.49 Sell EURUSD -23.46 -4.8 -0.09% 7636951
2019/02/15 01:51:02 2019/02/15 01:54:15 1.132500 1.132970 0.49 Sell EURUSD -23.03 -4.7 -0.09% 7636949
2019/02/14 11:09:59 2019/02/14 11:15:53 1.133840 1.133480 0.49 Sell EURUSD 12.86 3.6 0.05% 7636948
2019/02/14 11:09:58 2019/02/14 11:22:50 1.133840 1.133510 0.49 Sell EURUSD 11.57 3.3 0.04% 7636945
2019/02/14 11:09:58 2019/02/14 11:53:33 1.133840 1.133130 0.49 Sell EURUSD 28.00 7.1 0.11% 7636946
2019/02/14 11:09:58 2019/02/14 14:09:17 1.133840 1.133040 0.49 Sell EURUSD 31.90 8 0.12% 7636947
2019/02/14 09:09:23 2019/02/14 09:20:31 1.131130 1.131690 0.49 Sell EURUSD -26.95 -5.6 -0.1% 7636944
2019/02/14 09:09:22 2019/02/14 09:20:31 1.131120 1.131710 0.49 Sell EURUSD -28.25 -5.9 -0.11% 7636942
2019/02/14 09:09:22 2019/02/14 09:20:31 1.131130 1.131690 0.49 Sell EURUSD -26.95 -5.6 -0.1% 7636943
2019/02/14 06:25:53 2019/02/14 06:53:46 110.415000 110.434000 0.37 Buy USDJPY 3.60 1.9 0.01% 7636941
2019/02/14 06:25:52 2019/02/14 07:23:48 110.415000 110.363000 0.37 Buy USDJPY -17.47 -5.2 -0.07% 7636939
2019/02/14 06:25:52 2019/02/14 07:23:50 110.415000 110.364000 0.37 Buy USDJPY -17.18 -5.1 -0.07% 7636940
2019/02/14 06:10:37 2019/02/14 07:20:12 0.709030 0.709590 0.49 Sell AUDUSD -27.00 -5.6 -0.1% 7636936
2019/02/14 06:10:37 2019/02/14 06:59:41 0.709030 0.709210 0.49 Sell AUDUSD -10.51 -1.8 -0.04% 7636937
2019/02/14 06:10:37 2019/02/14 07:20:12 0.709020 0.709590 0.49 Sell AUDUSD -27.43 -5.7 -0.1% 7636938
2019/02/13 10:01:36 2019/02/14 06:07:43 0.706350 0.709320 0.25 Buy AUDUSD 63.89 29.7 0.24% 7636935
2019/02/13 10:01:35 2019/02/14 02:00:15 0.706340 0.708030 0.25 Buy AUDUSD 35.67 16.9 0.14% 7636933
2019/02/13 10:01:35 2019/02/15 13:35:37 0.706350 0.708960 0.25 Buy AUDUSD 55.62 26.1 0.21% 7636934
2019/02/13 09:54:38 2019/02/13 10:37:30 1.127770 1.127320 0.25 Buy EURUSD -11.36 -4.5 -0.04% 7636930
2019/02/13 09:54:38 2019/02/13 10:37:30 1.127790 1.127300 0.25 Buy EURUSD -12.25 -4.9 -0.05% 7636931
2019/02/13 09:54:38 2019/02/13 10:37:30 1.127790 1.127310 0.25 Buy EURUSD -12.02 -4.8 -0.05% 7636932
2019/02/13 09:54:37 2019/02/13 10:37:30 1.127770 1.127320 0.25 Buy EURUSD -11.36 -4.5 -0.04% 7636929
2019/02/13 09:18:25 2019/02/13 09:33:08 1.128030 1.128150 0.25 Buy EURUSD 1.28 1.2 0% 7636926
2019/02/13 09:18:25 2019/02/13 09:33:08 1.128040 1.128150 0.25 Buy EURUSD 1.06 1.1 0%