All in One Oil Gold Indices

Trading privileges verified    Trading account is real money

Trading Overview

Growth -99.09%
Abs Growth -36.95%
Compound Daily Growth -0.09%
Compound Monthly Growth -3.50%
Max Historic Drawdown 69.52%
Current Balance £2,621.54
Current Equity £2,612.48
All Time Equity High £26,924.49
Total Profit £-10,960.99
Deposits £29,664.43
Withdrawals £-9,168.55
Live Account YES
Statistics generated by Simpletrader - Last updated 3083 hours ago

Trading Metrics

Total Trades 5380
Winning Trade Percentage 83.05%
Average Win 0.07% / £7.60
Average Loss -0.79% / £-49.13
Best Trade (Mar 9) 4.9% / £445.50
Worst Trade (Feb 19) -69.93% / £-194.12

Trading Statistics

Expectancy £-2.02
Standard Deviation £49.47
Profit Factor 0.76
Take Profit Ratio 0.15
Average Trade Length 8 days
Average Trades Per Day 16.80

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.00% 0.00 0 0.00%
This Month -82.72% 218.45 1755 75.61%
This Year -480.09% 564.55 3615 78.76%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Mixture of EA & Manual
Leverage 1:500
Live Account YES
Start Date 8th Jan 2019
Views 2941
Myfxbook All in One Oil Gold Indices Forex Crypto

Learn more about All in One Oil Gold Indices

All in One trades in Oil, Gold and Stocks. We deploy both manual and automated strategies.

We charge INTRODUCTORY SUBSCRIPTION $49 per month, this amount targeted to be earned in a single day. You can sign up now and your subscription will be freezed and you will ONLY pay the Introductory rate.

Most of the brokers offer Oil, Gold, Indices, Cryptos and Forex. The objective is to earn whether it's currency or stocks and the results speaks.

We have deposited GBP5,000 and plan to draw GBP200 monthly and any profit left will retain in the account to manage risk and grow.


January 2019 withdrawals = GBP200
February 2019 withdrawals = GBP200
March 2019 withdrawals = GBP300
Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2020/03/24 17:27:47 2020/03/24 17:30:03 1.058000 1.057970 0.02 Sell EURCHF 0.06 0.3 0% 8096362
2020/03/24 17:18:37 2020/03/24 17:27:52 7399.400000 7425.100000 0.10 Buy NAS100 2.19 257000 0.02% 8096345
2020/03/24 17:18:07 2020/03/24 17:30:03 1.057960 1.058000 0.02 Sell EURCHF -0.07 -0.4 -0% 8096342
2020/03/24 17:18:07 2020/03/24 17:30:03 1.078000 1.076840 0.01 Sell EURUSD 0.98 11.6 0.01% 8096343
2020/03/24 17:16:30 2020/03/24 17:30:03 1.078030 1.076840 0.01 Sell EURUSD 1.01 11.9 0.01% 8096338
2020/03/24 17:16:28 2020/03/24 17:30:03 1.077990 1.076850 0.01 Sell EURUSD 0.97 11.4 0.01% 8096337
2020/03/24 17:16:18 2020/03/24 17:30:03 1.077990 1.076850 0.01 Sell EURUSD 0.97 11.4 0.01% 8096336
2020/03/24 17:15:36 2020/03/24 17:27:56 7424.600000 7424.600000 0.10 Buy NAS100 0.00 0 0% 8096334
2020/03/24 17:15:12 2020/03/24 17:30:04 7425.800000 7417.300000 0.10 Buy NAS100 -0.72 -85000 -0.01% 8096333
2020/03/24 17:15:10 2020/03/24 17:27:56 7424.100000 7424.600000 0.10 Buy NAS100 0.04 5000 0% 8096332
2020/03/24 17:11:03 2020/03/24 17:30:06 7395.100000 7420.600000 0.50 Sell NAS100 -10.84 -255000 -0.11% 8096329
2020/03/24 17:10:36 2020/03/24 17:23:31 7398.300000 7390.600000 0.50 Sell NAS100 3.27 77000 0.03% 8096328
2020/03/24 16:42:12 2020/03/24 16:42:55 7499.800000 7500.600000 0.10 Buy NAS100 0.07 8000 0% 8096330
2020/03/24 16:40:01 2020/03/24 16:41:54 7526.300000 7508.300000 0.50 Buy NAS100 -7.68 -180000 -0.08% 8096286
2020/03/24 16:39:52 2020/03/24 16:41:54 5451.900000 5436.200000 0.50 Buy UK100 -7.85 -157000 -0.08% 8096285
2020/03/24 16:39:39 2020/03/24 16:41:54 9739.200000 9695.500000 0.50 Buy GER30 -20.09 -437000 -0.21% 8096284
2020/03/24 16:39:10 2020/03/24 16:41:55 7525.300000 7508.100000 0.10 Buy NAS100 -1.47 -172000 -0.02% 8096283
2020/03/24 16:36:23 2020/03/24 16:37:57 7499.900000 7519.400000 0.10 Buy NAS100 1.66 195000 0.02% 8096287
2020/03/24 16:29:34 2020/03/24 16:35:00 5382.200000 5451.700000 2.00 Buy UK100 139.00 695000 0.88% 8096250
2020/03/24 16:29:19 2020/03/24 16:35:00 9617.500000 9720.700000 0.60 Buy GER30 56.88 1032000 0.36% 8096249
2020/03/24 16:28:58 2020/03/24 16:35:01 9599.000000 9734.500000 0.60 Buy GER30 74.69 1355000 0.47% 8096242
2020/03/24 16:28:50 2020/03/24 16:35:28 7500.300000 7506.400000 0.10 Buy NAS100 0.52 61000 0% 8096241
2020/03/24 16:28:50 2020/03/24 16:35:05 7500.300000 7505.300000 0.10 Buy NAS100 0.43 50000 0% 8096243
2020/03/24 16:28:16 2020/03/24 16:35:01 7491.400000 7508.400000 2.10 Buy NAS100 30.41 170000 0.19% 8096240
2020/03/24 16:28:10 2020/03/24 16:35:02 7490.300000 7505.900000 1.00 Buy NAS100 13.29 156000 0.08% 8096239
2020/03/24 16:27:54 2020/03/24 16:35:02 19136.300000 19166.300000 1.00 Buy JPN225 22.91 300000 0.14% 8096238
2020/03/24 16:07:49 2020/03/24 16:19:18 1.082050 1.080010 0.01 Sell EURUSD 1.73 20.4 0.01% 8096203
2020/03/24 15:58:06 2020/03/24 16:35:08 1.080000 1.078790 0.01 Sell EURUSD 1.03 12.1 0.01% 8096167
2020/03/24 15:57:57 2020/03/24 16:35:08 1.079940 1.078810 0.01 Sell EURUSD 0.96 11.3 0.01% 8096166
2020/03/24 15:57:53 2020/03/24 16:35:08 1.080020 1.078860 0.01 Sell EURUSD 0.99 11.6 0.01% 8096165
2020/03/24 15:57:52 2020/03/24 16:35:08 1.080080 1.078920 0.01 Sell EURUSD 0.99 11.6 0.01% 8096164
2020/03/24 15:48:27 2020/03/24 16:35:15 1.060010 1.059310 0.02 Sell EURCHF 1.21 7 0.01% 8096122
2020/03/24 15:28:25 2020/03/24 15:37:44 1.080000 1.078000 0.01 Sell EURUSD 1.71 20 0.01% 8096081
2020/03/24 14:46:55 2020/03/24 15:39:52 7399.600000 7451.100000 0.10 Buy NAS100 4.39 515000 0.03% 8096001
2020/03/24 14:29:00 2020/03/24 16:29:01 7449.300000 7500.100000 0.10 Buy NAS100 4.32 508000 0.03% 8095946
2020/03/24 14:25:40 2020/03/24 16:29:01 7450.600000 7500.100000 0.10 Buy NAS100 4.21 495000 0.03% 8095935
2020/03/24 13:50:00 2020/03/24 13:58:09 1.081950 1.080000 0.01 Sell EURUSD 1.66 19.5 0.01% 8095829
2020/03/24 13:50:00 2020/03/24 13:58:09 1.082000 1.080000 0.01 Sell EURUSD 1.70 20 0.01% 8095830
2020/03/24 13:49:59 2020/03/24 13:58:09 1.081910 1.080000 0.01 Sell EURUSD 1.62 19.1 0.01% 8095828
2020/03/24 13:49:56 2020/03/24 13:58:09 1.082030 1.080000 0.01 Sell EURUSD 1.73 20.3 0.01% 8095827
2020/03/24 13:42:45 2020/03/24 13:53:50 7349.800000 7400.100000 0.10 Buy NAS100 4.28 503000 0.03% 8095818
2020/03/24 13:35:01 2020/03/24 14:25:41 7425.100000 7450.400000 0.10 Buy NAS100 2.16 253000 0.01% 8095786
2020/03/24 13:33:55 2020/03/24 14:25:41 7400.300000 7450.400000 0.10 Buy NAS100 4.27 501000 0.03% 8095778
2020/03/24 13:10:55 2020/03/24 13:38:36 1.084010 1.082010 0.01 Sell EURUSD 1.70 20 0.01% 8095739
2020/03/24 10:57:46 2020/03/24 11:21:45 1.088010 1.086010 0.01 Sell EURUSD 1.70 20 0.01% 8095355
2020/03/24 10:03:33 2020/03/24 12:08:29 1.086000 1.084000 0.01 Sell EURUSD 1.71 20 0.01% 8095236
2020/03/24 10:03:26 2020/03/24 12:08:29 1.085990 1.084000 0.01 Sell EURUSD 1.70 19.9 0.01% 8095235
2020/03/24 10:03:25 2020/03/24 12:08:29 1.086030 1.084000 0.01 Sell EURUSD 1.73 20.3 0.01% 8095234
2020/03/24 09:46:31 2020/03/24 12:19:01 1.084000 1.081990 0.01 Sell EURUSD 1.72 20.1 0.01% 8095204
2020/03/24 09:38:20 2020/03/24 13:32:06 7350.300000 7375.500000 0.10 Buy NAS100 2.14 252000 0.01% 8095185
2020/03/24 08:55:40 2020/03/24 13:40:13 1.082000 1.079960 0.01 Sell EURUSD 1.74 20.4 0.01% 8095115
2020/03/24 08:28:27 2020/03/24 13:40:13 1.081970 1.079960 0.01 Sell EURUSD 1.71 20.1 0.01% 8095110
2020/03/24 06:50:37 2020/03/24 06:58:20 1.086010 1.083970 0.01 Sell EURUSD 1.75 20.4 0.01% 8094882
2020/03/24 06:49:35 2020/03/24 07:01:40 1.085050 1.082920 0.10 Sell EURUSD 18.28 21.3 0.12% 8094872
2020/03/24 06:48:48 2020/03/24 16:35:11 1.059010 1.059340 0.04 Sell EURCHF -1.15 -3.3 -0.01% 8094873
2020/03/24 06:48:40 2020/03/24 08:45:41 1.084000 1.081860 0.01 Sell EURUSD 1.83 21.4 0.01% 8094874
2020/03/24 06:48:39 2020/03/24 08:45:41 1.083990 1.081860 0.01 Sell EURUSD 1.83 21.3 0.01% 8094860
2020/03/24 06:48:38 2020/03/24 08:45:41 1.084030 1.081860 0.01 Sell EURUSD 1.86 21.7 0.01% 8094857
2020/03/24 06:34:10 2020/03/24 14:32:12 1.080000 1.078040 0.01 Sell EURUSD 1.67 19.6 0.01% 8094773
2020/03/24 06:34:07 2020/03/24 14:32:12 1.079990 1.078040 0.01 Sell EURUSD 1.66 19.5 0.01% 8094772
2020/03/24 01:16:43 2020/03/24 01:47:28 7200.000000 7179.800000 0.10 Sell NAS100 1.74 202000 0.01% 8094498
2020/03/24 01:10:56 2020/03/24 01:40:59 1.082000 1.079960 0.01 Sell EURUSD 1.75 20.4 0.01% 8094488
2020/03/24 00:57:34 2020/03/24 05:33:35 1.080000 1.078020 0.01 Sell EURUSD 1.70 19.8 0.01% 8094409
2020/03/24 00:57:30 2020/03/24 05:33:35 1.079970 1.078020 0.01 Sell EURUSD 1.67 19.5 0.01% 8094408
2020/03/24 00:54:43 2020/03/24 16:35:12 1.058010 1.059360 0.02 Sell EURCHF -2.34 -13.5 -0.01% 8094392
2020/03/24 00:54:37 2020/03/24 16:35:12 1.057950 1.059380 0.02 Sell EURCHF -2.48 -14.3 -0.02% 8094390
2020/03/24 00:54:37 2020/03/24 16:35:12 1.057950 1.059360 0.02 Sell EURCHF -2.45 -14.1 -0.02% 8094391
2020/03/24 00:54:17 2020/03/24 05:33:35 1.080040 1.078020 0.01 Sell EURUSD 1.73 20.2 0.01% 8094379
2020/03/24 00:50:03 2020/03/24 16:35:15 1.078010 1.078940 0.01 Sell EURUSD -0.79 -9.3 -0% 8094363
2020/03/23 23:25:54 2020/03/24 16:35:13 1.076000 1.078980 0.01 Sell EURUSD -2.54 -29.8 -0.02% 8094234
2020/03/23 23:25:53 2020/03/24 16:35:13 1.075990 1.078980 0.01 Sell EURUSD -2.55 -29.9 -0.02% 8094233
2020/03/23 20:14:51 2020/03/24 16:35:13 7000.500000 7502.300000 0.10 Sell NAS100 -42.78 -5018000 -0.27% 8094042
2020/03/23 17:56:42 2020/03/23 19:54:06 6956.800000 7010.000000 0.10 Buy NAS100 4.63 532000 0.03% 8093885
2020/03/23 17:04:16 2020/03/23 18:06:56 1.076000 1.074000 0.01 Sell EURUSD 1.74 20 0.01% 8093794
2020/03/23 17:03:58 2020/03/23 18:06:56 1.076050 1.074000 0.01 Sell EURUSD 1.78 20.5 0.01% 8093793
2020/03/23 16:57:52 2020/03/23 17:23:18 7095.000000 7067.200000 0.10 Sell NAS100 2.41 278000 0.02% 8093767
2020/03/23 15:42:12 2020/03/23 15:48:02 6799.200000 6799.200000 0.10 Buy NAS100 0.00 0 0% 8093521
2020/03/23 14:50:02 2020/03/23 14:57:40 1.082010 1.080000 0.01 Sell EURUSD 1.73 20.1 0.01% 8093212
2020/03/23 14:32:29 2020/03/23 15:30:03 1.080000 1.077980 0.01 Sell EURUSD 1.75 20.2 0.01% 8093160
2020/03/23 13:58:46 2020/03/23 14:10:30 1.080000 1.078010 0.01 Sell EURUSD 1.71 19.9 0.01% 8093107
2020/03/23 13:46:27 2020/03/23 15:41:33 1.078000 1.076020 0.01 Sell EURUSD 1.73 19.8 0.01% 8093028
2020/03/23 13:46:19 2020/03/23 15:41:33 1.078030 1.076020 0.01 Sell EURUSD 1.75 20.1 0.01% 8093027
2020/03/23 13:44:56 2020/03/23 16:12:52 1.076000 1.073950 0.01 Sell EURUSD 1.79 20.5 0.01% 8093026
2020/03/23 13:44:55 2020/03/23 16:12:52 1.075960 1.073950 0.01 Sell EURUSD 1.75 20.1 0.01% 8093025
2020/03/23 13:44:10 2020/03/23 13:56:25 6899.800000 7015.400000 0.10 Buy NAS100 9.92 1156000 0.06% 8093024
2020/03/23 12:52:14 2020/03/23 13:23:24 1.078000 1.076010 0.01 Sell EURUSD 1.72 19.9 0.01% 8092568
2020/03/23 12:52:13 2020/03/23 13:23:24 1.077990 1.076010 0.01 Sell EURUSD 1.71 19.8 0.01% 8092567
2020/03/23 12:27:58 2020/03/23 12:29:47 1.080000 1.078040 0.01 Sell EURUSD 1.69 19.6 0.01% 8092492
2020/03/23 12:27:48 2020/03/23 12:29:47 1.079980 1.078040 0.01 Sell EURUSD 1.67 19.4 0.01% 8092491
2020/03/23 12:27:44 2020/03/23 12:29:47 1.080030 1.078040 0.01 Sell EURUSD 1.71 19.9 0.01% 8092490
2020/03/23 12:20:50 2020/03/23 12:23:17 7252.500000 7301.700000 0.10 Buy NAS100 4.23 492000 0.03% 8092484
2020/03/23 12:18:54 2020/03/23 15:36:42 1.058010 1.056030 0.02 Sell EURCHF 3.51 19.8 0.02% 8092482
2020/03/23 12:18:50 2020/03/23 12:32:48 1.078010 1.076020 0.01 Sell EURUSD 1.72 19.9 0.01% 8092483
2020/03/23 12:17:31 2020/03/23 13:42:31 1.076010 1.074000 0.01 Sell EURUSD 1.73 20.1 0.01% 8092481
2020/03/23 12:06:00 2020/03/24 16:35:15 1.074010 1.078950 0.01 Sell EURUSD -4.17 -49.4 -0.03% 8092410
2020/03/23 12:05:38 2020/03/23 15:09:41 1.140000 1.136400 0.05 Sell GBPCHF 15.84 36 0.12% 8092407
2020/03/23 12:05:36 2020/03/24 16:35:15 1.074040 1.078950 0.01 Sell EURUSD -4.15 -49.1 -0.03% 8092409
2020/03/23 12:05:34 2020/03/24 16:35:16 1.074040 1.078950 0.01 Sell EURUSD -4.15 -49.1 -0.03% 8092408
2020/03/23 12:04:38 2020/03/24 16:35:16 1.072010 1.078950 0.01 Sell EURUSD -5.88 -69.4 -0.04% 8092412
2020/03/23 12:02:19 2020/03/23 13:38:15 6900.200000 6890.000000 0.10 Sell NAS100 0.88 102000 0.01% 8092386
2020/03/23 12:01:34 2020/03/23 13:39:10 6875.000000 6863.500000 0.10 Sell NAS100 0.99 115000 0.01% 8092385
2020/03/23 12:01:05 2020/03/23 13:39:18 6857.200000 6848.100000 0.10 Sell NAS100 0.78 91000 0.01% 8092387
2020/03/23 12:00:33 2020/03/24 16:35:16 1.070160 1.078950 0.01 Sell EURUSD -7.46 -87.9 -0.05% 8092370
2020/03/23 12:00:06 2020/03/23 12:00:11 6825.000000 6797.700000 0.10 Sell NAS100 2.37 273000 0.02% 8092371
2020/03/23 11:39:16 2020/03/23 15:46:10 6775.000000 6770.000000 0.10 Sell NAS100 0.44 50000 0% 8092327
2020/03/23 11:34:46 2020/03/23 11:39:52 6799.500000 6774.700000 0.10 Sell NAS100 2.15 248000 0.02% 8092321
2020/03/23 11:32:37 2020/03/23 11:39:52 6799.200000 6774.700000 0.10 Sell NAS100 2.13 245000 0.02% 8092318
2020/03/23 11:27:38 2020/03/23 11:34:53 6825.300000 6799.800000 0.10 Sell NAS100 2.22 255000 0.02% 8092290
2020/03/23 11:00:52 2020/03/24 16:35:16 1.056000 1.059300 0.02 Sell EURCHF -5.77 -33 -0.04% 8092232
2020/03/23 10:43:42 2020/03/23 11:18:42 6850.300000 6825.000000 0.10 Sell NAS100 2.19 253000 0.02% 8092177
2020/03/23 10:35:11 2020/03/23 11:34:53 6825.100000 6799.800000 0.10 Sell NAS100 2.20 253000 0.02% 8092171
2020/03/23 09:45:49 2020/03/23 09:51:25 6825.100000 6800.000000 0.10 Sell NAS100 2.17 251000 0.02% 8092049
2020/03/23 09:34:46 2020/03/23 11:39:52 6800.700000 6774.700000 0.10 Sell NAS100 2.26 260000 0.02% 8092033
2020/03/23 09:17:02 2020/03/24 16:35:16 12.667750 12.027050 0.05 Buy EURNOK -245.11 -6407 -1.76% 8092006
2020/03/23 09:03:29 2020/03/23 09:16:18 6800.500000 6774.000000 0.10 Sell NAS100 2.29 265000 0.02% 8091969
2020/03/23 08:29:09 2020/03/23 08:59:27 6775.300000 6750.000000 0.10 Sell NAS100 2.18 253000 0.02% 8091918
2020/03/23 08:07:36 2020/03/23 08:13:22 6775.700000 6750.000000 0.10 Sell NAS100 2.21 257000 0.02% 8091877
2020/03/23 08:00:45 2020/03/23 08:03:19 6800.000000 6774.800000 0.10 Sell NAS100 2.17 252000 0.02% 8091868
2020/03/23 07:59:44 2020/03/23 08:05:00 6775.800000 6750.000000 0.10 Sell NAS100 2.22 258000 0.02% 8091860
2020/03/23 07:53:27 2020/03/23 07:54:19 6774.000000 6749.800000 0.10 Sell NAS100 2.08 242000 0.02% 8091854
2020/03/23 07:53:16 2020/03/23 07:54:19 6776.000000 6749.800000 0.10 Sell NAS100 2.25 262000 0.02% 8091853
2020/03/23 07:44:18 2020/03/24 16:35:17 6750.000000 7502.900000 0.10 Sell NAS100 -64.17 -7529000 -0.47% 8091832
2020/03/23 07:44:02 2020/03/24 16:35:17 6753.300000 7504.100000 0.10 Sell NAS100 -63.99 -7508000 -0.47% 8091831
2020/03/23 07:43:47 2020/03/24 16:35:18 6749.500000 7505.300000 0.10 Sell NAS100 -64.42 -7558000 -0.48% 8091830
2020/03/23 07:42:01 2020/03/23 07:43:48 6774.500000 6750.000000 0.10 Sell NAS100 2.11 245000 0.02% 8091823
2020/03/23 07:40:12 2020/03/23 07:43:48 6775.200000 6750.000000 0.10 Sell NAS100 2.17 252000 0.02% 8091818
2020/03/23 07:37:35 2020/03/24 14:21:01 354.645000 354.675000 0.05 Buy EURHUF 0.17 300 0% 8091812
2020/03/23 07:37:31 2020/03/23 15:15:50 354.645000 356.075000 0.05 Buy EURHUF 18.75 14300 0.14% 8091811
2020/03/23 07:36:20 2020/03/23 13:05:08 4.576350 4.601250 0.05 Buy EURPLN 25.09 249 0.19% 8091810
2020/03/23 07:36:15 2020/03/23 12:47:16 4.574950 4.600350 0.05 Buy EURPLN 25.64 254 0.19% 8091808
2020/03/23 07:36:11 2020/03/24 00:42:10 4.576350 4.620250 0.05 Buy EURPLN 43.79 439 0.32% 8091807
2020/03/23 07:34:14 2020/03/23 07:43:48 6772.600000 6750.000000 0.10 Sell NAS100 1.94 226000 0.01% 8091805
2020/03/23 07:33:41 2020/03/24 16:35:17 12.619750 12.026650 0.02 Buy EURNOK -90.77 -5931 -0.66% 8091804
2020/03/23 07:33:36 2020/03/24 16:35:18 12.620250 12.026150 0.02 Buy EURNOK -90.93 -5941 -0.68% 8091803
2020/03/23 07:27:24 2020/03/23 07:34:14 6800.000000 6773.600000 0.10 Sell NAS100 2.26 264000 0.02% 8091796
2020/03/23 07:05:25 2020/03/23 07:36:26 1.150300 1.146440 0.05 Sell GBPCHF 16.83 38.6 0.13% 8091779
2020/03/23 07:00:26 2020/03/23 10:14:32 1.056010 1.054000 0.02 Sell EURCHF 3.52 20.1 0.03% 8091778
2020/03/23 07:00:22 2020/03/23 10:14:32 1.056020 1.054000 0.02 Sell EURCHF 3.54 20.2 0.03% 8091777
2020/03/23 07:00:21 2020/03/23 10:14:32 1.055980 1.054000 0.02 Sell EURCHF 3.47 19.8 0.03% 8091775
2020/03/23 07:00:21 2020/03/23 10:14:32 1.055990 1.054000 0.02 Sell EURCHF 3.49 19.9 0.03% 8091776
2020/03/23 06:58:35 2020/03/23 07:41:45 1.074000 1.072000 0.01 Sell EURUSD 1.72 20 0.01% 8091766
2020/03/23 06:58:34 2020/03/23 07:41:45 1.073980 1.072000 0.01 Sell EURUSD 1.70 19.8 0.01% 8091764
2020/03/23 06:58:34 2020/03/23 07:41:45 1.073970 1.072000 0.01 Sell EURUSD 1.69 19.7 0.01% 8091765
2020/03/23 06:26:30 2020/03/23 06:48:48 1.076000 1.074020 0.01 Sell EURUSD 1.69 19.8 0.01% 8091708
2020/03/23 06:26:29 2020/03/23 06:48:48 1.075980 1.074020 0.01 Sell EURUSD 1.68 19.6 0.01% 8091707
2020/03/23 06:26:27 2020/03/23 06:48:48 1.075970 1.074020 0.02 Sell EURUSD 3.33 19.5 0.03% 8091706
2020/03/23 06:20:07 2020/03/23 07:43:48 6778.300000 6750.000000 0.10 Sell NAS100 2.43 283000 0.02% 8091698
2020/03/23 05:50:25 2020/03/24 16:35:18 6750.700000 7504.800000 0.10 Sell NAS100 -64.27 -7541000 -0.52% 8091682
2020/03/23 05:34:04 2020/03/24 16:35:19 6726.800000 7504.600000 0.10 Sell NAS100 -66.28 -7778000 -0.59% 8091674
2020/03/23 05:31:04 2020/03/24 16:35:19 6700.000000 7504.600000 0.10 Sell NAS100 -68.57 -8046000 -0.61% 8091672
2020/03/23 05:19:36 2020/03/23 06:54:17 1.074010 1.071970 0.02 Sell EURUSD 3.49 20.4 0.03% 8091649
2020/03/23 03:38:12 2020/03/23 05:14:31 6782.500000 6698.900000 0.20 Sell NAS100 14.35 836000 0.13% 8091618
2020/03/23 01:47:17 2020/03/23 07:55:22 1.072000 1.070000 0.02 Sell EURUSD 3.44 20 0.03% 8091539
2020/03/23 01:47:16 2020/03/23 07:55:22 1.071990 1.070000 0.02 Sell EURUSD 3.42 19.9 0.03% 8091538
2020/03/23 01:47:15 2020/03/23 07:55:22 1.072030 1.070000 0.02 Sell EURUSD 3.49 20.3 0.03% 8091537
2020/03/23 01:47:14 2020/03/23 07:55:22 1.071970 1.070000 0.02 Sell EURUSD 3.39 19.7 0.03% 8091536
2020/03/23 01:39:15 2020/03/23 02:21:00 6725.000000 6684.500000 0.10 Sell NAS100 3.48 405000 0.03% 8091527
2020/03/23 01:39:10 2020/03/23 09:33:08 1.070000 1.067980 0.02 Sell EURUSD 3.49 20.2 0.03% 8091526
2020/03/23 01:07:47 2020/03/23 06:02:19 23.010000 23.230000 0.05 Buy XTIUSD 0.94 2200 0.01% 8091489
2020/03/23 00:55:48 2020/03/24 16:35:20 1.068000 1.079010 0.02 Sell EURUSD -18.68 -110.1 -0.17% 8091465
2020/03/23 00:55:47 2020/03/24 16:35:20 1.068030 1.079010 0.02 Sell EURUSD -18.63 -109.8 -0.17% 8091464
2020/03/23 00:55:45 2020/03/24 16:35:21 1.067860 1.079020 0.02 Sell EURUSD -18.94 -111.6 -0.17% 8091463
2020/03/23 00:55:00 2020/03/24 16:35:21 1.068110 1.079010 0.02 Sell EURUSD -18.49 -109 -0.17% 8091460
2020/03/23 00:48:10 2020/03/24 16:35:21 6702.700000 7502.600000 0.20 Sell NAS100 -136.33 -7999000 -1.23% 8091448
2020/03/23 00:01:53 2020/03/23 00:16:40 6730.500000 6641.200000 0.10 Sell NAS100 7.69 893000 0.07% 8091374
2020/03/23 00:00:32 2020/03/24 16:35:25 6699.500000 7504.400000 0.40 Sell NAS100 -274.36 -8049000 -2.6% 8091370
2020/03/23 00:00:21 2020/03/24 16:35:26 6700.300000 7505.400000 0.40 Sell NAS100 -274.43 -8051000 -2.82% 8091367
2020/03/23 00:00:21 2020/03/24 16:35:25 6700.300000 7504.600000 0.40 Sell NAS100 -274.16 -8043000 -2.53% 8091368
2020/03/23 00:00:21 2020/03/24 16:35:25 6700.300000 7505.100000 0.40 Sell NAS100 -274.33 -8048000 -2.67% 8091371
2020/03/22 23:59:19 2020/03/24 16:35:26 6706.300000 7503.600000 0.40 Sell NAS100 -271.77 -7973000 -2.72% 8091352
2020/03/22 23:54:22 2020/03/23 00:29:39 1.070010 1.068000 0.02 Sell EURUSD 3.46 20.1 0.03% 8091346
2020/03/22 23:54:21 2020/03/23 00:29:39 1.069990 1.068000 0.02 Sell EURUSD 3.42 19.9 0.03% 8091344
2020/03/22 23:54:21 2020/03/23 00:29:39 1.070030 1.068000 0.02 Sell EURUSD 3.49 20.3 0.03% 8091345
2020/03/22 23:54:20 2020/03/23 00:29:39 1.070040 1.068000 0.02 Sell EURUSD 3.51 20.4 0.03% 8091343
2020/03/22 23:52:40 2020/03/24 16:35:35 16546.400000 19178.800000 0.10 Sell JPN225 -201.08 -26324000 -2.41% 8091338
2020/03/22 23:29:30 2020/03/23 00:43:57 1.068000 1.065980 0.02 Sell EURUSD 3.48 20.2 0.03% 8091307
2020/03/22 23:29:27 2020/03/23 00:43:57 1.067970 1.065980 0.02 Sell EURUSD 3.43 19.9 0.03% 8091306
2020/03/22 23:29:16 2020/03/23 00:43:57 1.067970 1.065980 0.02 Sell EURUSD 3.43 19.9 0.03% 8091304
2020/03/22 23:29:12 2020/03/23 00:43:57 1.068020 1.065980 0.02 Sell EURUSD 3.52 20.4 0.03% 8091302
2020/03/22 23:29:12 2020/03/23 00:43:57 1.068060 1.065980 0.02 Sell EURUSD 3.58 20.8 0.03% 8091303
2020/03/22 22:50:55 2020/03/23 15:39:41 1.868970 1.870080 0.15 Buy EURAUD 8.34 11.1 0.07% 8091172
2020/03/22 22:39:51 2020/03/24 16:35:37 1.066000 1.078690 0.02 Sell EURUSD -21.54 -126.9 -0.32% 8091148
2020/03/22 22:39:49 2020/03/24 16:35:37 1.066040 1.078600 0.02 Sell EURUSD -21.32 -125.6 -0.31% 8091146
2020/03/22 22:39:49 2020/03/24 16:35:37 1.065980 1.078680 0.02 Sell EURUSD -21.56 -127 -0.32% 8091147
2020/03/22 22:39:45 2020/03/24 16:35:37 1.065980 1.078590 0.02 Sell EURUSD -21.41 -126.1 -0.32% 8091145
2020/03/22 22:39:44 2020/03/24 16:35:38 1.065980 1.078630 0.02 Sell EURUSD -21.48 -126.5 -0.32% 8091144
2020/03/22 22:37:31 2020/03/24 16:35:41 0.571110 0.593480 0.10 Sell AUDUSD -190.65 -223.7 -3.31% 8091135
2020/03/22 22:35:36 2020/03/24 16:35:38 1.064270 1.078620 0.15 Sell EURUSD -182.83 -143.5 -2.75% 8091127
2020/03/22 22:33:25 2020/03/23 15:54:20 1.860380 1.872140 0.05 Buy EURAUD 29.33 117.6 0.26% 8091125
2020/03/22 22:31:35 2020/03/23 11:20:02 1.142940 1.139980 0.05 Sell GBPCHF 12.98 29.6 0.12% 8091116
2020/03/22 22:31:24 2020/03/24 16:35:40 1.853540 1.817210 0.05 Buy EURAUD -92.06 -363.3 -1.5% 8091115
2020/03/22 22:19:28 2020/03/24 06:41:36 1.142830 1.139910 0.10 Sell GBPCHF 24.85 29.2 0.22% 8091080
2020/03/22 22:14:56 2020/03/24 16:35:35 15609.900000 19181.300000 0.10 Sell JPN225 -272.77 -35714000 -3.17% 8091072
2020/03/22 22:14:49 2020/03/24 16:35:35 15609.900000 19181.300000 0.30 Sell JPN225 -818.33 -35714000 -8.68% 8091071
2020/03/22 22:14:41 2020/03/24 16:35:36 15609.900000 19178.800000 0.30 Sell JPN225 -817.78 -35689000 -10.74% 8091070
2020/03/22 22:14:36 2020/03/24 16:35:36 15594.900000 19173.800000 0.10 Sell JPN225 -273.35 -35789000 -3.47% 8091069
2020/03/22 22:13:22 2020/03/22 22:23:41 1.067960 1.066000 0.02 Sell EURUSD 3.39 19.6 0.03% 8091066
2020/03/22 22:13:17 2020/03/22 22:23:41 1.067980 1.066000 0.02 Sell EURUSD 3.43 19.8 0.03% 8091063
2020/03/22 22:13:17 2020/03/22 22:23:41 1.068030 1.066000 0.02 Sell EURUSD 3.51 20.3 0.03% 8091064
2020/03/22 22:13:17 2020/03/22 22:23:41 1.067990 1.066000 0.02 Sell EURUSD 3.44 19.9 0.03% 8091065
2020/03/22 22:11:59 2020/03/24 16:35:36 15834.900000 19173.800000 0.10 Sell JPN225 -255.03 -33389000 -3.13% 8091062
2020/03/22 22:04:30 2020/03/23 00:32:07 21.990000 22.450000 0.05 Buy XTIUSD 1.98 4600 0.02% 8091043
2020/03/22 22:00:45 2020/03/23 06:02:19 22.930000 23.230000 0.05 Buy XTIUSD 1.29 3000 0.01% 8091038
2020/03/22 21:07:52 2020/03/22 22:13:32 1.070000 1.068040 0.02 Sell EURUSD 3.36 19.6 0.03% 8091024
2020/03/22 21:07:51 2020/03/22 22:13:32 1.069920 1.068040 0.02 Sell EURUSD 3.23 18.8 0.03% 8091023
2020/03/22 21:06:12 2020/03/22 22:13:32 1.069940 1.068040 0.02 Sell EURUSD 3.26 19 0.03% 8091020
2020/03/22 21:01:06 2020/03/22 22:13:32 1.070080 1.068040 0.02 Sell EURUSD 3.50 20.4 0.03% 8091019
2020/03/20 20:33:39 2020/03/22 22:23:41 1.068050 1.066000 0.02 Sell EURUSD 3.62 20.5 0.03% 8090804
2020/03/20 20:33:30 2020/03/22 22:23:41 1.068040 1.066000 0.02 Sell EURUSD 3.60 20.4 0.03% 8090801
2020/03/20 20:33:30 2020/03/22 22:23:41 1.067990 1.066000 0.02 Sell EURUSD 3.51 19.9 0.03% 8090802
2020/03/20 20:30:43 2020/03/20 20:35:05 6950.000000 6947.900000 0.10 Buy NAS100 -0.18 -21000 -0% 8090799
2020/03/20 20:30:22 2020/03/23 00:03:04 5819.230000 5699.640000 0.40 Sell Bitcoin 37.78 1195900 0.34% 8090798
2020/03/20 20:29:56 2020/03/24 16:35:41 5860.120000 6619.070000 0.40 Sell Bitcoin -263.25 -7589500 -4.37% 8090796
2020/03/20 20:29:13 2020/03/22 23:37:23 5878.540000 5797.210000 0.10 Sell Bitcoin 6.19 813300 0.06% 8090795
2020/03/20 20:29:01 2020/03/20 20:43:29 5917.830000 5916.560000 0.10 Sell Bitcoin 0.11 12700 0% 8090794
2020/03/20 20:15:40 2020/03/20 20:28:26 1.067970 1.066560 0.02 Sell EURUSD 2.44 14.1 0.02% 8090771
2020/03/20 20:15:40 2020/03/20 20:28:23 1.068000 1.066560 0.02 Sell EURUSD 2.49 14.4 0.02% 8090772
2020/03/20 20:15:11 2020/03/20 20:29:05 1.067990 1.066600 0.02 Sell EURUSD 2.40 13.9 0.02% 8090769
2020/03/20 20:14:15 2020/03/20 20:29:08 1.068100 1.066580 0.02 Sell EURUSD 2.63 15.2 0.02% 8090767
2020/03/20 20:14:14 2020/03/22 22:23:41 1.067990 1.066000 0.02 Sell EURUSD 3.51 19.9 0.03% 8090766
2020/03/20 19:50:08 2020/03/20 19:50:30 6999.800000 6974.800000 0.10 Sell NAS100 2.16 250000 0.02% 8090696
2020/03/20 19:50:08 2020/03/23 12:11:14 6999.100000 7025.000000 0.10 Buy NAS100 2.08 259000 0.02% 8090697
2020/03/20 19:50:08 2020/03/20 20:00:06 6999.100000 7005.300000 0.20 Buy NAS100 1.07 62000 0.01% 8090698
2020/03/20 19:50:08 2020/03/23 12:11:28 6999.100000 7054.300000 0.20 Buy NAS100 9.20 552000 0.08% 8090699
2020/03/20 19:49:52 2020/03/20 19:50:08 7024.000000 6999.100000 0.10 Sell NAS100 2.15 249000 0.02% 8090695
2020/03/20 19:49:52 2020/03/23 12:11:28 7025.000000 7054.300000 0.10 Buy NAS100 2.37 293000 0.02% 8090700
2020/03/20 19:48:58 2020/03/20 19:49:52 7049.300000 7025.000000 0.10 Sell NAS100 2.10 243000 0.02% 8090691
2020/03/20 19:48:58 2020/03/23 12:14:09 7049.600000 7081.800000 0.20 Buy NAS100 5.23 322000 0.05% 8090692
2020/03/20 19:48:58 2020/03/23 12:11:54 7049.800000 7075.800000 0.10 Buy NAS100 2.09 260000 0.02% 8090693
2020/03/20 19:47:35 2020/03/22 22:36:38 1.066010 1.063990 0.02 Sell EURUSD 3.56 20.2 0.03% 8090690
2020/03/20 19:46:34 2020/03/22 22:36:38 1.066020 1.063990 0.02 Sell EURUSD 3.58 20.3 0.03% 8090689
2020/03/20 19:46:33 2020/03/22 22:36:38 1.065940 1.063990 0.02 Sell EURUSD 3.44 19.5 0.03% 8090688
2020/03/20 19:46:30 2020/03/22 22:36:38 1.065990 1.063990 0.02 Sell EURUSD 3.53 20 0.03% 8090686
2020/03/20 19:46:30 2020/03/22 22:36:38 1.066030 1.063990 0.02 Sell EURUSD 3.60 20.4 0.03% 8090687
2020/03/20 19:46:21 2020/03/22 22:36:38 1.066020 1.063990 0.02 Sell EURUSD 3.58 20.3 0.03% 8090684
2020/03/20 19:46:21 2020/03/22 22:36:38 1.065940 1.063990 0.02 Sell EURUSD 3.44 19.5 0.03% 8090685
2020/03/20 19:46:14 2020/03/22 22:36:38 1.065950 1.063990 0.02 Sell EURUSD 3.46 19.6 0.03% 8090683
2020/03/20 19:46:09 2020/03/22 22:36:38 1.066020 1.063990 0.02 Sell EURUSD 3.58 20.3 0.03% 8090682
2020/03/20 19:29:22 2020/03/23 12:17:47 7150.200000 7200.000000 0.10 Buy NAS100 4.13 498000 0.04% 8090677
2020/03/20 19:17:20 2020/03/20 19:48:58 7074.100000 7049.800000 0.10 Sell NAS100 2.10 243000 0.02% 8090667
2020/03/20 19:17:20 2020/03/20 19:25:48 7074.600000 7100.500000 0.10 Buy NAS100 2.24 259000 0.02% 8090668
2020/03/20 18:57:06 2020/03/20 19:17:20 7099.700000 7074.600000 0.10 Sell NAS100 2.17 251000 0.02% 8090637
2020/03/20 18:57:06 2020/03/23 12:17:47 7100.000000 7200.000000 0.10 Buy NAS100 8.44 1000000 0.07% 8090638
2020/03/20 18:57:06 2020/03/23 12:16:55 7100.000000 7150.000000 0.20 Buy NAS100 8.29 500000 0.07% 8090639
2020/03/20 18:57:06 2020/03/23 12:15:57 7100.000000 7111.000000 0.20 Buy NAS100 1.58 110000 0.01% 8090640
2020/03/20 18:54:11 2020/03/20 18:57:06 7122.500000 7100.000000 0.10 Sell NAS100 1.94 225000 0.02% 8090635
2020/03/20 18:54:11 2020/03/20 19:29:22 7123.500000 7150.500000 0.10 Buy NAS100 2.33 270000 0.02% 8090636
2020/03/20 18:38:04 2020/03/20 18:45:42 7150.000000 7176.300000 0.10 Buy NAS100 2.27 263000 0.02% 8090617
2020/03/20 18:36:51 2020/03/20 19:33:10 1.066010 1.064000 0.02 Sell EURUSD 3.47 20.1 0.03% 8090609
2020/03/20 18:36:44 2020/03/20 19:33:10 1.066020 1.064000 0.02 Sell EURUSD 3.49 20.2 0.03% 8090608
2020/03/20 18:31:42 2020/03/24 16:35:38 1.064000 1.078610 0.02 Sell EURUSD -24.75 -146.1 -0.37% 8090594
2020/03/20 18:31:41 2020/03/24 16:35:38 1.063960 1.078600 0.02 Sell EURUSD -24.80 -146.4 -0.37% 8090593
2020/03/20 18:28:21 2020/03/20 19:36:15 23.000000 24.000000 0.05 Buy XTIUSD 4.31 10000 0.04% 8090583
2020/03/20 18:26:04 2020/03/20 18:30:27 7174.700000 7201.200000 0.10 Buy NAS100 2.28 265000 0.02% 8090582
2020/03/20 18:21:35 2020/03/23 18:30:14 24.000000 24.030000 0.05 Buy XTIUSD -0.01 300 -0% 8090580
2020/03/20 18:18:07 2020/03/20 18:20:12 7200.000000 7225.000000 0.10 Buy NAS100 2.15 250000 0.02% 8090578
2020/03/20 18:06:40 2020/03/24 07:41:05 7300.200000 7305.100000 0.10 Buy NAS100 0.22 49000 0% 8090561
2020/03/20 17:37:03 2020/03/20 17:38:40 7225.000000 7250.200000 0.10 Buy NAS100 2.16 252000 0.02% 8090443
2020/03/20 17:30:39 2020/03/20 18:06:41 7275.000000 7301.000000 0.10 Buy NAS100 2.24 260000 0.02% 8090433
2020/03/20 17:25:32 2020/03/20 17:30:40 7250.000000 7276.000000 0.10 Buy NAS100 2.22 260000 0.02% 8090424
2020/03/20 17:23:30 2020/03/24 01:07:05 25.000000 25.020000 0.05 Buy XTIUSD -0.10 200 -0% 8090421
2020/03/20 17:15:07 2020/03/20 18:01:06 1.068020 1.065970 0.02 Sell EURUSD 3.53 20.5 0.03% 8090415
2020/03/20 17:15:07 2020/03/20 18:00:39 1.068040 1.066470 0.02 Sell EURUSD 2.70 15.7 0.02% 8090416
2020/03/20 17:15:07 2020/03/20 18:01:06 1.068000 1.065970 0.02 Sell EURUSD 3.49 20.3 0.03% 8090417
2020/03/20 17:14:59 2020/03/20 18:01:06 1.067990 1.065970 0.02 Sell EURUSD 3.48 20.2 0.03% 8090414
2020/03/20 17:14:58 2020/03/20 18:10:05 1.068040 1.065630 0.02 Sell EURUSD 4.15 24.1 0.04% 8090413
2020/03/20 17:14:02 2020/03/20 18:01:06 1.067990 1.065970 0.02 Sell EURUSD 3.48 20.2 0.03% 8090412
2020/03/20 17:14:01 2020/03/20 18:01:06 1.068060 1.065970 0.02 Sell EURUSD 3.60 20.9 0.03% 8090411
2020/03/20 16:28:43 2020/03/20 16:30:22 7149.700000 7175.200000 0.10 Buy NAS100 2.17 255000 0.02% 8090345
2020/03/20 16:23:19 2020/03/20 16:24:28 7174.300000 7200.100000 0.10 Buy NAS100 2.20 258000 0.02% 8090328
2020/03/20 16:23:15 2020/03/20 16:28:43 7174.700000 7149.700000 0.10 Sell NAS100 2.13 250000 0.02% 8090327
2020/03/20 16:21:13 2020/03/20 16:34:03 7199.500000 7225.000000 0.10 Buy NAS100 2.18 255000 0.02% 8090323
2020/03/20 16:21:12 2020/03/20 16:23:19 7199.300000 7174.300000 0.10 Sell NAS100 2.13 250000 0.02% 8090322
2020/03/20 16:09:30 2020/03/20 16:14:30 7224.500000 7250.000000 0.10 Buy NAS100 2.17 255000 0.02% 8090299
2020/03/20 16:09:19 2020/03/20 16:21:13 7225.000000 7199.500000 0.10 Sell NAS100 2.17 255000 0.02% 8090298
2020/03/20 16:07:25 2020/03/20 16:52:06 7249.000000 7275.000000 0.10 Buy NAS100 2.22 260000 0.02% 8090284
2020/03/20 16:07:17 2020/03/20 16:09:30 7250.000000 7224.500000 0.10 Sell NAS100 2.17 255000 0.02% 8090281
2020/03/20 16:05:25 2020/03/20 16:54:05 7272.300000 7300.500000 0.10 Buy NAS100 2.41 282000 0.02% 8090279
2020/03/20 16:05:24 2020/03/20 16:07:25 7274.100000 7249.000000 0.10 Sell NAS100 2.14 251000 0.02% 8090278
2020/03/20 16:01:39 2020/03/20 16:35:07 1.070000 1.068030 0.02 Sell EURUSD 3.36 19.7 0.03% 8090263
2020/03/20 16:00:59 2020/03/20 16:35:07 1.070040 1.068030 0.02 Sell EURUSD 3.43 20.1 0.03% 8090262
2020/03/20 15:54:24 2020/03/20 15:56:55 7299.500000 7325.200000 0.10 Buy NAS100 2.19 257000 0.02% 8090205
2020/03/20 15:24:56 2020/03/20 16:30:23 24.000000 25.000000 0.05 Buy XTIUSD 4.26 10000 0.04% 8090060
2020/03/20 15:24:26 2020/03/20 15:27:08 7325.000000 7350.000000 0.10 Buy NAS100 2.12 250000 0.02% 8090059
2020/03/20 15:21:46 2020/03/20 15:37:30 7349.700000 7375.300000 0.10 Buy NAS100 2.17 256000 0.02% 8090031
2020/03/20 15:20:20 2020/03/24 16:20:55 7375.000000 7475.100000 0.10 Buy NAS100 8.30 1001000 0.07% 8090025
2020/03/20 15:04:02 2020/03/20 15:25:48 1.074000 1.071970 0.02 Sell EURUSD 3.44 20.3 0.03% 8090013
2020/03/20 14:57:11 2020/03/20 14:59:52 1.074000 1.071990 0.02 Sell EURUSD 3.39 20.1 0.03% 8089990
2020/03/20 14:57:02 2020/03/20 14:59:52 1.074050 1.071990 0.02 Sell EURUSD 3.47 20.6 0.03% 8089988
2020/03/20 14:56:57 2020/03/20 14:59:52 1.073970 1.071990 0.02 Sell EURUSD 3.34 19.8 0.03% 8089987
2020/03/20 14:46:17 2020/03/20 14:48:10 7399.200000 7425.000000 0.10 Buy NAS100 2.17 258000 0.02% 8089955
2020/03/20 14:42:14 2020/03/20 14:51:34 7424.000000 7450.300000 0.10 Buy NAS100 2.22 263000 0.02% 8089938
2020/03/20 14:32:47 2020/03/20 14:56:33 7449.700000 7475.000000 0.10 Buy NAS100 2.13 253000 0.02% 8089912
2020/03/20 14:22:13 2020/03/20 14:32:54 7425.200000 7450.000000 0.10 Buy NAS100 2.08 248000 0.02% 8089860
2020/03/20 14:18:13 2020/03/20 14:41:34 1.074000 1.071960 0.02 Sell EURUSD 3.44 20.4 0.03% 8089836
2020/03/20 14:18:10 2020/03/20 14:41:34 1.073960 1.071960 0.02 Sell EURUSD 3.37 20 0.03% 8089835
2020/03/20 14:18:08 2020/03/20 14:41:34 1.074040 1.071960 0.02 Sell EURUSD 3.51 20.8 0.03% 8089834
2020/03/20 14:03:33 2020/03/20 15:52:15 1.072000 1.069900 0.02 Sell EURUSD 3.58 21 0.03% 8089801
2020/03/20 14:00:58 2020/03/20 15:52:15 1.071790 1.069900 0.02 Sell EURUSD 3.22 18.9 0.03% 8089795
2020/03/20 14:00:49 2020/03/20 15:52:15 1.072210 1.069900 0.02 Sell EURUSD 3.94 23.1 0.04% 8089794
2020/03/20 14:00:49 2020/03/20 14:22:13 7401.700000 7424.200000 0.10 Buy NAS100 1.89 225000 0.02% 8089796
2020/03/20 13:57:44 2020/03/20 13:58:22 7349.800000 7375.700000 0.10 Buy NAS100 2.20 259000 0.02% 8089769
2020/03/20 13:50:00 2020/03/20 13:51:48 7324.200000 7350.200000 0.10 Buy NAS100 2.21 260000 0.02% 8089735
2020/03/20 13:46:04 2020/03/20 13:46:25 7299.700000 7325.500000 0.10 Buy NAS100 2.19 258000 0.02% 8089722
2020/03/20 13:46:03 2020/03/20 16:05:25 7299.200000 7272.300000 0.10 Sell NAS100 2.29 269000 0.02% 8089721
2020/03/20 13:44:48 2020/03/20 13:46:04 7325.000000 7299.700000 0.10 Sell NAS100 2.15 253000 0.02% 8089713
2020/03/20 13:44:48 2020/03/20 13:48:01 7322.300000 7350.200000 0.10 Buy NAS100 2.37 279000 0.02% 8089714
2020/03/20 13:44:10 2020/03/20 13:44:48 7350.000000 7322.300000 0.10 Sell NAS100 2.35 277000 0.02% 8089711
2020/03/20 13:44:10 2020/03/20 13:54:28 7350.000000 7375.000000 0.10 Buy NAS100 2.13 250000 0.02% 8089712
2020/03/20 13:40:12 2020/03/20 14:00:50 7374.700000 7401.200000 0.10 Buy NAS100 2.25 265000 0.02% 8089696
2020/03/20 13:39:51 2020/03/20 13:44:11 7374.200000 7350.000000 0.10 Sell NAS100 2.05 242000 0.02% 8089693
2020/03/20 13:39:03 2020/03/20 17:03:03 25.000000 26.000000 0.05 Buy XTIUSD 4.27 10000 0.04% 8089687
2020/03/20 13:34:40 2020/03/20 15:56:16 1.070010 1.067870 0.02 Sell EURUSD 3.64 21.4 0.03% 8089682
2020/03/20 13:32:52 2020/03/20 15:56:16 1.070100 1.067870 0.02 Sell EURUSD 3.80 22.3 0.04% 8089681
2020/03/20 13:30:14 2020/03/20 13:40:12 7399.700000 7374.700000 0.10 Sell NAS100 2.12 250000 0.02% 8089677
2020/03/20 13:30:14 2020/03/20 13:31:29 7399.000000 7425.000000 0.10 Buy NAS100 2.21 260000 0.02% 8089678
2020/03/20 13:18:34 2020/03/20 13:28:02 7424.500000 7454.500000 0.10 Buy NAS100 2.55 300000 0.02% 8089640
2020/03/20 12:53:09 2020/03/20 13:03:24 7449.300000 7475.700000 0.10 Buy NAS100 2.24 264000 0.02% 8089551
2020/03/20 12:43:08 2020/03/20 12:50:26 1.075900 1.074000 0.02 Sell EURUSD 3.22 19 0.03% 8089529
2020/03/20 12:39:29 2020/03/24 16:35:22 26.010000 24.150000 0.05 Buy XTIUSD -8.11 -18600 -0.07% 8089515
2020/03/20 12:38:33 2020/03/20 12:56:35 1.074010 1.072030 0.02 Sell EURUSD 3.36 19.8 0.03% 8089514
2020/03/20 12:29:17 2020/03/24 16:29:01 7474.900000 7500.100000 0.10 Buy NAS100 1.94 252000 0.02% 8089497
2020/03/20 11:50:41 2020/03/20 13:10:32 1.072000 1.070000 0.02 Sell EURUSD 3.40 20 0.03% 8089386
2020/03/20 11:50:39 2020/03/20 13:10:22 1.071980 1.070090 0.02 Sell EURUSD 3.21 18.9 0.03% 8089385
2020/03/20 11:50:38 2020/03/20 13:10:18 1.071980 1.070140 0.02 Sell EURUSD 3.13 18.4 0.03% 8089384
2020/03/20 11:41:45 2020/03/20 13:10:32 1.072030 1.070000 0.02 Sell EURUSD 3.45 20.3 0.03% 8089364
2020/03/20 11:21:52 2020/03/20 11:28:57 7497.900000 7525.100000 0.10 Buy NAS100 2.32 272000 0.02% 8089319
2020/03/20 11:18:00 2020/03/24 16:35:23 26.990000 24.150000 0.05 Buy XTIUSD -12.28 -28400 -0.11% 8089307
2020/03/20 11:13:27 2020/03/20 11:55:45 7524.500000 7550.400000 0.10 Buy NAS100 2.20 259000 0.02% 8089266
2020/03/20 11:06:33 2020/03/20 12:10:12 7550.000000 7575.800000 0.10 Buy NAS100 2.19 258000 0.02% 8089259
2020/03/20 11:00:26 2020/03/24 16:35:29 7575.000000 7508.100000 0.10 Buy NAS100 -5.90 -669000 -0.06% 8089255
2020/03/20 10:45:58 2020/03/20 10:50:34 7597.500000 7626.200000 0.10 Buy NAS100 2.44 287000 0.02% 8089247
2020/03/20 10:38:09 2020/03/20 11:14:17 1.074000 1.072000 0.02 Sell EURUSD 3.39 20 0.03% 8089235
2020/03/20 10:37:55 2020/03/20 11:14:17 1.073990 1.072010 0.02 Sell EURUSD 3.37 19.8 0.03% 8089234
2020/03/20 10:37:40 2020/03/20 11:14:17 1.073990 1.072010 0.02 Sell EURUSD 3.37 19.8 0.03% 8089233
2020/03/20 10:33:09 2020/03/20 17:57:51 6887.090000 6405.070000 0.10 Buy Bitcoin -41.44 -4820200 -0.38% 8089232
2020/03/20 10:24:20 2020/03/20 11:14:17 1.074070 1.072010 0.02 Sell EURUSD 3.50 20.6 0.03% 8089209
2020/03/20 10:23:45 2020/03/24 16:35:23 28.000000 24.150000 0.05 Buy XTIUSD -16.59 -38500 -0.15% 8089206
2020/03/20 10:10:12 2020/03/20 11:25:24 1.072000 1.069970 0.02 Sell EURUSD 3.46 20.3 0.03% 8089198
2020/03/20 10:09:53 2020/03/20 11:25:24 1.072030 1.069970 0.02 Sell EURUSD 3.51 20.6 0.03% 8089197
2020/03/20 09:58:09 2020/03/24 16:35:24 28.570000 24.150000 0.05 Buy XTIUSD -19.01 -44200 -0.18% 8089183
2020/03/20 09:58:01 2020/03/24 16:35:24 28.570000 24.160000 0.05 Buy XTIUSD -18.97 -44100 -0.17% 8089182
2020/03/20 09:56:20 2020/03/20 17:57:47 6756.260000 6405.070000 0.10 Buy Bitcoin -30.19 -3511900 -0.28% 8089176
2020/03/20 09:56:00 2020/03/20 17:57:44 6761.070000 6400.920000 0.10 Buy Bitcoin -30.96 -3601500 -0.28% 8089175
2020/03/20 09:53:37 2020/03/20 17:57:41 6725.670000 6400.850000 0.10 Buy Bitcoin -27.92 -3248200 -0.25% 8089167
2020/03/20 09:53:20 2020/03/20 09:56:15 6730.290000 6743.360000 0.10 Buy Bitcoin 1.11 130700 0.01% 8089166
2020/03/20 09:08:39 2020/03/20 15:23:54 0.908330 0.905980 0.05 Sell EURGBP 11.75 23.5 0.11% 8089064
2020/03/20 09:08:13 2020/03/20 15:23:54 0.908230 0.905980 0.05 Sell EURGBP 11.25 22.5 0.1% 8089063
2020/03/20 09:01:01 2020/03/20 14:45:10 0.908490 0.903470 0.05 Sell EURGBP 25.10 50.2 0.23% 8089028
2020/03/20 08:59:33 2020/03/20 14:12:16 0.908670 0.906550 0.05 Sell EURGBP 10.60 21.2 0.1% 8089020
2020/03/20 08:59:23 2020/03/20 13:04:52 0.908730 0.908540 0.05 Sell EURGBP 0.95 1.9 0.01% 8089019
2020/03/20 08:03:49 2020/03/20 08:31:11 7625.600000 7597.000000 0.10 Sell NAS100 2.41 286000 0.02% 8088943
2020/03/20 08:03:49 2020/03/24 16:35:30 7625.300000 7509.100000 0.10 Buy NAS100 -10.10 -1162000 -0.11% 8088944
2020/03/20 08:03:36 2020/03/20 08:33:11 7600.000000 7575.000000 0.10 Sell NAS100 2.11 250000 0.02% 8088941
2020/03/20 08:03:33 2020/03/20 08:03:49 7600.000000 7625.600000 0.10 Buy NAS100 2.17 256000 0.02% 8088942
2020/03/20 07:58:39 2020/03/20 08:01:35 1.082000 1.079970 0.01 Sell EURUSD 1.71 20.3 0.02% 8088913
2020/03/20 07:58:38 2020/03/20 08:01:35 1.081980 1.079970 0.01 Sell EURUSD 1.70 20.1 0.02% 8088912
2020/03/20 07:56:28 2020/03/20 08:01:35 1.082070 1.079970 0.01 Sell EURUSD 1.77 21 0.02% 8088904
2020/03/20 07:52:06 2020/03/20 11:06:33 7575.000000 7550.000000 0.10 Sell NAS100 2.12 250000 0.02% 8088895
2020/03/20 07:52:05 2020/03/20 08:03:37 7575.400000 7600.000000 0.10 Buy NAS100 2.08 246000 0.02% 8088896
2020/03/20 07:47:52 2020/03/20 08:01:35 1.082030 1.079970 0.01 Sell EURUSD 1.74 20.6 0.02% 8088881
2020/03/20 07:47:52 2020/03/20 08:01:35 1.081970 1.079970 0.01 Sell EURUSD 1.69 20 0.02% 8088882
2020/03/20 07:44:32 2020/03/20 08:10:37 1.080000 1.077980 0.01 Sell EURUSD 1.71 20.2 0.02% 8088856
2020/03/20 07:44:27 2020/03/20 11:13:27 7550.000000 7524.500000 0.10 Sell NAS100 2.17 255000 0.02% 8088855
2020/03/20 07:44:27 2020/03/20 07:52:06 7550.500000 7575.000000 0.10 Buy NAS100 2.07 245000 0.02% 8088857
2020/03/20 07:43:48 2020/03/20 08:10:37 1.080110 1.077980 0.01 Sell EURUSD 1.80 21.3 0.02% 8088849
2020/03/20 07:31:01 2020/03/20 07:44:28 7525.500000 7550.000000 0.10 Buy NAS100 2.07 245000 0.02% 8088803
2020/03/20 07:27:13 2020/03/20 11:21:52 7525.000000 7497.900000 0.10 Sell NAS100 2.31 271000 0.02% 8088764
2020/03/20 07:26:29 2020/03/20 09:35:38 1.078000 1.076010 0.01 Sell EURUSD 1.69 19.9 0.02% 8088762
2020/03/20 07:26:28 2020/03/20 09:35:38 1.078030 1.076010 0.01 Sell EURUSD 1.71 20.2 0.02% 8088759
2020/03/20 07:26:28 2020/03/20 09:35:38 1.078040 1.076010 0.01 Sell EURUSD 1.72 20.3 0.02% 8088760
2020/03/20 07:24:48 2020/03/20 12:29:17 7500.100000 7474.900000 0.10 Sell NAS100 2.14 252000 0.02% 8088745
2020/03/20 07:05:33 2020/03/20 07:12:36 7448.300000 7475.700000 0.10 Buy NAS100 2.34 274000 0.02% 8088702
2020/03/20 06:58:15 2020/03/20 07:05:33 7475.000000 7448.300000 0.10 Sell NAS100 2.28 267000 0.02% 8088669
2020/03/20 06:58:10 2020/03/20 07:24:48 7475.000000 7500.100000 0.10 Buy NAS100 2.14 251000 0.02% 8088668
2020/03/20 06:52:48 2020/03/20 13:18:34 7450.200000 7424.500000 0.10 Sell NAS100 2.19 257000 0.02% 8088653
2020/03/20 06:46:26 2020/03/20 13:30:14 7425.000000 7399.000000 0.10 Sell NAS100 2.21 260000 0.02% 8088614
2020/03/20 06:21:47 2020/03/20 13:47:43 7368.500000 7329.200000 0.10 Sell NAS100 3.34 393000 0.03% 8088518
2020/03/20 06:21:38 2020/03/20 13:47:46 7367.500000 7334.000000 0.10 Sell NAS100 2.85 335000 0.03% 8088517
2020/03/20 06:21:29 2020/03/20 13:46:04 7368.000000 7299.700000 0.10 Sell NAS100 5.81 683000 0.05% 8088516
2020/03/20 06:21:20 2020/03/20 13:47:48 7369.300000 7332.700000 0.10 Sell NAS100 3.11 366000 0.03% 8088515
2020/03/20 04:50:18 2020/03/20 09:43:21 1.076000 1.073940 0.02 Sell EURUSD 3.51 20.6 0.03% 8088439
2020/03/20 04:42:07 2020/03/20 11:21:53 1.074990 1.070470 0.10 Sell EURUSD 38.49 45.2 0.36% 8088431
2020/03/20 03:33:06 2020/03/20 09:49:13 1.074000 1.072010 0.02 Sell EURUSD 3.39 19.9 0.03% 8088372
2020/03/20 02:24:00 2020/03/20 03:08:08 1.074010 1.071980 0.02 Sell EURUSD 3.50 20.3 0.03% 8088247
2020/03/20 02:02:17 2020/03/20 11:25:24 1.072030 1.069970 0.02 Sell EURUSD 3.51 20.6 0.03% 8088206
2020/03/20 02:02:17 2020/03/20 10:09:08 1.072000 1.071720 0.02 Sell EURUSD 0.47 2.8 0% 8088207
2020/03/20 01:56:46 2020/03/20 10:07:12 1.071970 1.071210 0.02 Sell EURUSD 1.29 7.6 0.01% 8088186
2020/03/20 01:56:16 2020/03/20 10:07:12 1.071970 1.071210 0.02 Sell EURUSD 1.29 7.6 0.01% 8088180
2020/03/20 01:55:42 2020/03/20 09:49:45 1.072080 1.072070 0.02 Sell EURUSD 0.01 0.1 0% 8088178
2020/03/20 01:55:40 2020/03/20 10:07:12 1.071940 1.071210 0.02 Sell EURUSD 1.24 7.3 0.01% 8088177
2020/03/20 01:52:26 2020/03/20 01:56:47 1.074010 1.072010 0.02 Sell EURUSD 3.43 20 0.03% 8088164
2020/03/20 01:49:56 2020/03/20 10:07:12 1.072060 1.071210 0.02 Sell EURUSD 1.44 8.5 0.01% 8088129
2020/03/20 01:29:06 2020/03/20 13:26:57 1.070000 1.067970 0.02 Sell EURUSD 3.45 20.3 0.03% 8088068
2020/03/20 01:29:05 2020/03/20 13:26:57 1.069970 1.067970 0.02 Sell EURUSD 3.40 20 0.03% 8088067
2020/03/20 01:29:01 2020/03/20 13:26:57 1.069970 1.067970 0.02 Sell EURUSD 3.40 20 0.03% 8088066
2020/03/20 01:28:23 2020/03/20 13:26:57 1.069960 1.067970 0.02 Sell EURUSD 3.39 19.9 0.03% 8088065
2020/03/20 01:19:56 2020/03/20 16:53:45 1.068000 1.065870 0.02 Sell EURUSD 3.64 21.3 0.03% 8088046
2020/03/20 01:03:30 2020/03/20 16:21:13 7250.300000 7199.500000 0.10 Sell NAS100 4.33 508000 0.04% 8088029
2020/03/19 22:57:41 2020/03/20 06:19:21 7149.000000 7375.700000 0.20 Buy NAS100 38.90 2267000 0.37% 8087653
2020/03/19 22:37:08 2020/03/20 18:54:12 7150.000000 7123.500000 0.10 Sell NAS100 2.29 265000 0.02% 8087566
2020/03/19 22:14:02 2020/03/19 22:57:41 7211.000000 7149.000000 0.10 Sell NAS100 5.42 620000 0.05% 8087531
2020/03/19 20:48:18 2020/03/19 22:57:41 7174.600000 7149.000000 0.10 Sell NAS100 2.21 256000 0.02% 8087391
2020/03/19 20:44:20 2020/03/20 01:08:49 7198.700000 7300.000000 0.10 Buy NAS100 8.72 1013000 0.08% 8087381
2020/03/19 20:44:20 2020/03/20 01:08:49 7198.700000 7300.000000 0.20 Buy NAS100 17.44 1013000 0.17% 8087382
2020/03/19 20:44:20 2020/03/20 01:08:49 7198.700000 7300.000000 0.20 Buy NAS100 17.44 1013000 0.17% 8087383
2020/03/19 20:44:20 2020/03/20 06:38:49 7198.700000 7400.000000 0.20 Buy NAS100 34.25 2013000 0.33% 8087384
2020/03/19 20:44:18 2020/03/19 20:48:18 7199.900000 7170.700000 0.10 Sell NAS100 2.53 292000 0.02% 8087380
2020/03/19 20:43:07 2020/03/19 21:13:59 1.070000 1.067980 0.02 Sell EURUSD 3.60 20.2 0.04% 8087374
2020/03/19 20:00:09 2020/03/20 06:48:27 7249.600000 7435.000000 0.20 Buy NAS100 31.49 1854000 0.3% 8087303
2020/03/19 20:00:09 2020/03/19 20:01:29 7249.600000 7276.300000 0.10 Buy NAS100 2.31 267000 0.02% 8087316
2020/03/19 19:53:55 2020/03/19 19:54:32 7275.000000 7301.300000 0.10 Buy NAS100 2.28 263000 0.02% 8087286
2020/03/19 19:53:35 2020/03/20 18:33:55 1.066000 1.063980 0.02 Sell EURUSD 3.56 20.2 0.03% 8087285
2020/03/19 19:51:55 2020/03/19 19:55:19 7298.500000 7351.300000 0.20 Buy NAS100 9.16 528000 0.09% 8087279
2020/03/19 19:51:55 2020/03/19 19:52:21 7298.500000 7326.000000 0.10 Buy NAS100 2.38 275000 0.02% 8087280
2020/03/19 19:50:31 2020/03/19 19:55:19 7324.500000 7351.300000 0.10 Buy NAS100 2.32 268000 0.02% 8087276
2020/03/19 19:10:14 2020/03/19 19:11:29 7349.500000 7376.800000 0.10 Buy NAS100 2.37 273000 0.02% 8087191
2020/03/19 18:51:30 2020/03/19 21:43:17 1.067980 1.065990 0.02 Sell EURUSD 3.54 19.9 0.03% 8087040
2020/03/19 18:51:30 2020/03/19 21:43:17 1.068000 1.065990 0.02 Sell EURUSD 3.57 20.1 0.03% 8087041
2020/03/19 18:43:02 2020/03/19 18:45:28 7500.000000 7474.300000 0.10 Sell NAS100 2.22 257000 0.02% 8087024
2020/03/19 18:40:07 2020/03/19 18:51:59 7475.000000 7449.300000 0.10 Sell NAS100 2.23 257000 0.02% 8087021
2020/03/19 18:35:03 2020/03/24 16:35:39 1.066070 1.078600 0.11 Sell EURUSD -116.31 -125.3 -1.86% 8087013
2020/03/19 18:33:14 2020/03/19 18:40:07 7450.300000 7475.000000 0.10 Buy NAS100 2.14 247000 0.02% 8087011
2020/03/19 18:30:39 2020/03/20 17:06:46 1.067040 1.065800 0.20 Sell EURUSD 21.85 12.4 0.2% 8087003
2020/03/19 18:07:33 2020/03/19 18:10:37 7374.300000 7405.000000 0.10 Buy NAS100 2.65 307000 0.03% 8086980
2020/03/19 18:01:27 2020/03/19 18:23:27 7399.300000 7425.000000 0.10 Buy NAS100 2.22 257000 0.02% 8086976
2020/03/19 17:58:32 2020/03/19 18:33:15 7424.300000 7450.600000 0.10 Buy NAS100 2.28 263000 0.02% 8086916
2020/03/19 17:51:25 2020/03/19 18:01:27 7428.000000 7399.300000 0.10 Sell NAS100 2.49 287000 0.02% 8086898
2020/03/19 16:59:45 2020/03/24 16:35:39 1.066160 1.078600 0.20 Sell EURUSD -209.93 -124.4 -3.25% 8086792
2020/03/19 16:58:16 2020/03/19 17:37:03 7349.600000 7361.300000 0.20 Buy NAS100 2.01 117000 0.02% 8086790
2020/03/19 16:48:29 2020/03/19 18:24:25 1.068350 1.066990 0.10 Sell EURUSD 11.76 13.6 0.12% 8086779
2020/03/19 16:47:24 2020/03/19 17:17:17 1.068970 1.067500 0.20 Sell EURUSD 25.30 14.7 0.25% 8086778
2020/03/19 16:47:19 2020/03/19 17:15:11 1.069070 1.068010 0.20 Sell EURUSD 18.22 10.6 0.18% 8086777
2020/03/19 16:45:51 2020/03/19 19:51:55 7350.300000 7298.500000 0.20 Sell NAS100 8.99 518000 0.09% 8086774
2020/03/19 16:38:39 2020/03/19 20:00:09 7300.500000 7249.600000 0.20 Sell NAS100 8.83 509000 0.09% 8086767
2020/03/19 16:25:14 2020/03/19 20:44:21 7250.000000 7198.700000 0.20 Sell NAS100 8.91 513000 0.09% 8086750
2020/03/19 16:02:35 2020/03/24 16:35:40 1.054010 1.059110 0.02 Sell EURCHF -9.00 -51 -0.15% 8086707
2020/03/19 15:47:57 2020/03/19 15:48:27 7425.000000 7399.800000 0.10 Sell NAS100 2.14 252000 0.02% 8086588
2020/03/19 15:47:57 2020/03/19 15:48:27 7425.000000 7399.800000 0.10 Sell NAS100 2.14 252000 0.02% 8086591
2020/03/19 15:44:34 2020/03/19 15:57:42 7400.000000 7375.300000 0.10 Sell NAS100 2.11 247000 0.02% 8086541
2020/03/19 15:38:22 2020/03/19 15:39:01 7450.500000 7423.500000 0.10 Sell NAS100 2.30 270000 0.02% 8086520
2020/03/19 15:37:10 2020/03/19 15:39:50 7425.300000 7399.500000 0.10 Sell NAS100 2.19 258000 0.02% 8086491
2020/03/19 15:33:40 2020/03/19 15:42:23 7400.000000 7375.000000 0.10 Sell NAS100 2.13 250000 0.02% 8086472
2020/03/19 15:28:33 2020/03/19 15:30:24 7426.800000 7399.300000 0.10 Sell NAS100 2.34 275000 0.02% 8086425
2020/03/19 15:26:30 2020/03/19 15:32:32 7400.100000 7374.100000 0.10 Sell NAS100 2.21 260000 0.02% 8086421
2020/03/19 15:21:45 2020/03/19 15:59:41 7350.000000 7324.800000 0.10 Sell NAS100 2.16 252000 0.02% 8086402
2020/03/19 15:21:45 2020/03/19 16:02:45 7350.000000 7300.100000 0.20 Sell NAS100 8.55 499000 0.09% 8086409
2020/03/19 15:18:50 2020/03/19 15:26:30 7299.800000 7400.100000 0.20 Buy NAS100 17.07 1003000 0.17% 8086401
2020/03/19 15:17:21 2020/03/19 15:18:50 7325.300000 7299.800000 0.10 Sell NAS100 2.17 255000 0.02% 8086385
2020/03/19 15:16:20 2020/03/19 16:25:16 7300.500000 7249.000000 0.20 Sell NAS100 8.83 515000 0.09% 8086379
2020/03/19 15:13:03 2020/03/19 16:25:16 7275.100000 7249.000000 0.10 Sell NAS100 2.24 261000 0.02% 8086372
2020/03/19 15:06:47 2020/03/19 15:07:21 7275.800000 7248.500000 0.10 Sell NAS100 2.33 273000 0.02% 8086348
2020/03/19 15:02:18 2020/03/19 15:03:35 7300.200000 7274.800000 0.10 Sell NAS100 2.17 254000 0.02% 8086327
2020/03/19 15:00:26 2020/03/19 15:04:05 7275.300000 7248.000000 0.10 Sell NAS100 2.33 273000 0.02% 8085919
2020/03/19 14:57:14 2020/03/19 14:59:45 7276.600000 7248.800000 0.20 Sell NAS100 4.75 278000 0.05% 8085874
2020/03/19 14:55:54 2020/03/19 20:04:08 7250.600000 7225.000000 0.10 Sell NAS100 2.22 256000 0.02% 8085872
2020/03/19 14:48:47 2020/03/19 14:49:50 7249.500000 7224.800000 0.10 Sell NAS100 2.12 247000 0.02% 8085848
2020/03/19 14:47:12 2020/03/19 20:44:21 7224.500000 7198.700000 0.10 Sell NAS100 2.24 258000 0.02% 8085847
2020/03/19 14:45:23 2020/03/19 14:46:38 7275.000000 7249.500000 0.10 Sell NAS100 2.19 255000 0.02% 8085841
2020/03/19 14:40:44 2020/03/19 14:47:13 7250.000000 7225.000000 0.10 Sell NAS100 2.14 250000 0.02% 8085833
2020/03/19 14:39:08 2020/03/19 14:40:45 7274.100000 7250.000000 0.10 Sell NAS100 2.07 241000 0.02% 8085830
2020/03/19 14:38:19 2020/03/19 14:39:08 7299.800000 7275.000000 0.10 Sell NAS100 2.13 248000 0.02% 8085829
2020/03/19 14:36:28 2020/03/19 14:38:19 7324.800000 7299.100000 0.10 Sell NAS100 2.20 257000 0.02% 8085826
2020/03/19 14:35:23 2020/03/19 14:36:33 7349.700000 7324.800000 0.10 Sell NAS100 2.13 249000 0.02% 8085824
2020/03/19 14:34:17 2020/03/19 14:35:57 7375.000000 7350.000000 0.10 Sell NAS100 2.14 250000 0.02% 8085821
2020/03/19 14:34:12 2020/03/19 14:34:28 7374.500000 7376.000000 0.10 Sell NAS100 -0.13 -15000 -0% 8085820
2020/03/19 14:34:11 2020/03/19 14:35:17 7375.300000 7359.800000 0.10 Sell NAS100 1.33 155000 0.01% 8085819
2020/03/19 14:34:06 2020/03/19 14:35:57 7375.500000 7350.000000 0.10 Sell NAS100 2.18 255000 0.02% 8085818
2020/03/19 14:28:45 2020/03/19 14:30:16 7350.000000 7324.000000 0.10 Sell NAS100 2.23 260000 0.02% 8085802
2020/03/19 14:28:04 2020/03/19 14:38:19 7326.100000 7299.100000 0.10 Sell NAS100 2.31 270000 0.02% 8085801
2020/03/19 14:22:24 2020/03/19 14:39:08 7299.500000 7275.000000 0.10 Sell NAS100 2.10 245000 0.02% 8085783
2020/03/19 14:21:26 2020/03/19 14:22:25 7324.400000 7299.800000 0.10 Sell NAS100 2.11 246000 0.02% 8085780
2020/03/19 14:20:15 2020/03/19 14:21:38 7325.500000 7317.300000 0.10 Sell NAS100 0.70 82000 0.01% 8085776
2020/03/19 14:20:14 2020/03/19 14:21:39 7323.300000 7319.200000 0.10 Sell NAS100 0.35 41000 0% 8085775
2020/03/19 14:19:28 2020/03/19 14:21:38 7324.400000 7316.600000 0.10 Sell NAS100 0.67 78000 0.01% 8085774
2020/03/19 14:18:35 2020/03/19 14:19:51 7349.000000 7323.800000 0.10 Sell NAS100 2.16 252000 0.02% 8085773
2020/03/19 14:17:30 2020/03/19 20:44:21 7352.200000 7198.700000 0.50 Sell NAS100 66.65 1535000 0.66% 8085772
2020/03/19 14:17:26 2020/03/19 22:57:41 7359.000000 7149.000000 0.50 Sell NAS100 91.62 2100000 0.89% 8085771
2020/03/19 14:17:15 2020/03/20 16:47:54 7377.300000 7260.700000 0.50 Sell NAS100 49.53 1166000 0.45% 8085770
2020/03/19 14:17:11 2020/03/20 16:34:57 7370.800000 7243.200000 0.50 Sell NAS100 54.32 1276000 0.5% 8085769
2020/03/19 14:17:02 2020/03/20 13:48:07 7381.100000 7340.200000 0.50 Sell NAS100 17.24 409000 0.16% 8085768
2020/03/19 14:15:01 2020/03/19 14:15:24 7375.000000 7369.800000 0.10 Sell NAS100 0.45 52000 0% 8085761
2020/03/19 14:14:29 2020/03/19 14:15:21 7350.500000 7376.300000 0.10 Sell NAS100 -2.21 -258000 -0.02% 8085759
2020/03/19 14:13:11 2020/03/19 14:15:24 7324.800000 7368.300000 0.10 Sell NAS100 -3.73 -435000 -0.04% 8085736
2020/03/19 14:12:32 2020/03/19 14:15:21 7300.500000 7377.700000 0.10 Sell NAS100 -6.63 -772000 -0.07% 8085734
2020/03/19 14:12:32 2020/03/19 14:15:20 7300.500000 7379.300000 0.10 Buy NAS100 6.76 788000 0.07% 8085735
2020/03/19 14:09:17 2020/03/19 14:15:10 7276.000000 7387.800000 0.10 Sell NAS100 -9.59 -1118000 -0.09% 8085715
2020/03/19 14:07:22 2020/03/19 14:15:09 7250.000000 7386.300000 0.10 Sell NAS100 -11.70 -1363000 -0.11% 8085712
2020/03/19 14:07:16 2020/03/19 14:15:09 7245.300000 7386.300000 0.10 Sell NAS100 -12.10 -1410000 -0.12% 8085711
2020/03/19 14:07:15 2020/03/19 14:15:10 7248.000000 7387.300000 0.10 Sell NAS100 -11.96 -1393000 -0.12% 8085709
2020/03/19 14:07:15 2020/03/19 14:15:10 7244.300000 7387.300000 0.10 Sell NAS100 -12.27 -1430000 -0.12% 8085710
2020/03/19 14:07:14 2020/03/19 14:15:10 7249.800000 7390.500000 0.10 Sell NAS100 -12.08 -1407000 -0.12% 8085708
2020/03/19 14:06:52 2020/03/19 14:15:11 7249.200000 7390.800000 0.10 Sell NAS100 -12.15 -1416000 -0.12% 8085705
2020/03/19 14:06:52 2020/03/19 14:15:10 7251.000000 7392.200000 0.10 Sell NAS100 -12.12 -1412000 -0.12% 8085706
2020/03/19 14:06:49 2020/03/19 14:15:11 7251.800000 7393.100000 0.10 Sell NAS100 -12.13 -1413000 -0.12% 8085704
2020/03/19 14:06:07 2020/03/19 14:07:15 7275.000000 7249.500000 0.10 Sell NAS100 2.19 255000 0.02% 8085700
2020/03/19 14:06:06 2020/03/19 14:07:15 7275.800000 7249.500000 0.10 Sell NAS100 2.26 263000 0.02% 8085699
2020/03/19 14:05:46 2020/03/19 14:07:15 7271.200000 7249.500000 0.10 Sell NAS100 1.87 217000 0.02% 8085698
2020/03/19 14:05:43 2020/03/19 14:07:15 7274.500000 7249.500000 0.10 Sell NAS100 2.15 250000 0.02% 8085697
2020/03/19 14:05:42 2020/03/19 14:07:15 7276.000000 7249.500000 0.10 Sell NAS100 2.28 265000 0.02% 8085696
2020/03/19 14:05:41 2020/03/19 14:15:22 7273.800000 7371.100000 0.10 Sell NAS100 -8.35 -973000 -0.09% 8085695
2020/03/19 14:05:28 2020/03/19 14:15:11 7251.000000 7395.800000 0.10 Sell NAS100 -12.43 -1448000 -0.12% 8085681
2020/03/19 14:05:27 2020/03/19 14:15:12 7250.300000 7395.600000 0.10 Sell NAS100 -12.47 -1453000 -0.12% 8085679
2020/03/19 14:05:27 2020/03/19 14:15:11 7249.500000 7396.400000 0.10 Sell NAS100 -12.61 -1469000 -0.12% 8085680
2020/03/19 14:05:26 2020/03/19 14:15:21 7248.500000 7376.700000 0.10 Sell NAS100 -11.00 -1282000 -0.12% 8085678
2020/03/19 14:04:01 2020/03/19 14:15:12 7225.000000 7394.400000 0.10 Sell NAS100 -14.54 -1694000 -0.14% 8085677
2020/03/19 14:04:00 2020/03/19 14:15:12 7223.300000 7395.400000 0.10 Sell NAS100 -14.77 -1721000 -0.15% 8085676
2020/03/19 14:03:59 2020/03/19 14:15:12 7226.300000 7396.500000 0.10 Sell NAS100 -14.61 -1702000 -0.14% 8085674
2020/03/19 14:03:59 2020/03/19 14:15:12 7223.900000 7397.500000 0.10 Sell NAS100 -14.90 -1736000 -0.15% 8085675
2020/03/19 14:03:44 2020/03/19 14:15:13 7225.300000 7391.800000 0.10 Sell NAS100 -14.29 -1665000 -0.14% 8085673
2020/03/19 14:03:13 2020/03/19 14:15:13 7223.300000 7392.300000 0.10 Sell NAS100 -14.51 -1690000 -0.14% 8085672
2020/03/19 14:02:28 2020/03/19 14:15:13 7224.000000 7392.800000 0.10 Sell NAS100 -14.49 -1688000 -0.14% 8085658
2020/03/19 14:02:27 2020/03/19 14:15:13 7226.000000 7392.300000 0.10 Sell NAS100 -14.27 -1663000 -0.14% 8085657
2020/03/19 14:02:26 2020/03/19 14:15:13 7224.300000 7388.600000 0.10 Sell NAS100 -14.10 -1643000 -0.14% 8085656
2020/03/19 14:02:25 2020/03/19 14:15:14 7225.500000 7392.100000 0.10 Sell NAS100 -14.30 -1666000 -0.14% 8085654
2020/03/19 14:02:25 2020/03/19 14:15:14 7224.800000 7390.300000 0.10 Sell NAS100 -14.20 -1655000 -0.14% 8085655
2020/03/19 14:02:24 2020/03/19 14:15:14 7224.700000 7393.100000 0.10 Sell NAS100 -14.45 -1684000 -0.14% 8085653
2020/03/19 14:02:23 2020/03/19 14:15:14 7225.100000 7392.500000 0.10 Sell NAS100 -14.37 -1674000 -0.14% 8085652
2020/03/19 14:02:22 2020/03/19 14:15:14 7222.600000 7392.000000 0.10 Sell NAS100 -14.54 -1694000 -0.14% 8085651
2020/03/19 14:02:21 2020/03/19 14:15:15 7225.300000 7391.700000 0.10 Sell NAS100 -14.28 -1664000 -0.14% 8085649
2020/03/19 14:02:21 2020/03/19 14:15:15 7226.500000 7392.000000 0.10 Sell NAS100 -14.21 -1655000 -0.14% 8085650
2020/03/19 14:01:45 2020/03/19 14:15:15 7200.000000 7390.300000 0.10 Sell NAS100 -16.33 -1903000 -0.16% 8085647
2020/03/19 14:01:44 2020/03/19 14:15:15 7200.300000 7390.900000 0.10 Sell NAS100 -16.36 -1906000 -0.16% 8085646
2020/03/19 14:01:31 2020/03/19 14:15:15 7198.800000 7390.900000 0.10 Sell NAS100 -16.49 -1921000 -0.17% 8085645
2020/03/19 13:59:25 2020/03/19 14:01:31 7225.000000 7199.800000 0.10 Sell NAS100 2.17 252000 0.02% 8085601
2020/03/19 13:59:05 2020/03/19 14:15:16 7202.100000 7388.500000 0.10 Sell NAS100 -16.00 -1864000 -0.16% 8085600
2020/03/19 13:56:59 2020/03/19 14:15:19 7202.100000 7379.500000 0.10 Sell NAS100 -15.23 -1774000 -0.16% 8085578
2020/03/19 13:55:53 2020/03/19 14:15:18 7176.000000 7388.200000 0.10 Sell NAS100 -18.22 -2122000 -0.19% 8085577
2020/03/19 13:54:38 2020/03/19 14:15:18 7150.200000 7388.300000 0.10 Sell NAS100 -20.44 -2381000 -0.21% 8085570
2020/03/19 13:51:14 2020/03/19 14:15:17 7125.100000 7389.900000 0.10 Sell NAS100 -22.73 -2648000 -0.23% 8085560
2020/03/19 13:50:28 2020/03/19 14:15:16 7102.100000 7390.300000 0.10 Sell NAS100 -24.74 -2882000 -0.25% 8085559
2020/03/19 13:47:04 2020/03/19 13:48:10 7100.300000 7075.000000 0.10 Sell NAS100 2.18 253000 0.02% 8085554
2020/03/19 13:46:09 2020/03/19 14:15:17 7077.000000 7391.400000 0.10 Sell NAS100 -26.99 -3144000 -0.28% 8085548
2020/03/19 13:44:24 2020/03/19 14:15:17 7050.500000 7391.000000 0.10 Sell NAS100 -29.23 -3405000 -0.3% 8085546
2020/03/19 13:42:05 2020/03/19 14:15:17 7025.000000 7390.800000 0.10 Sell NAS100 -31.40 -3658000 -0.32% 8085544
2020/03/19 13:41:48 2020/03/19 14:15:23 7022.500000 7372.600000 0.10 Sell NAS100 -30.05 -3501000 -0.32% 8085543
2020/03/19 13:40:36 2020/03/19 13:41:48 7049.800000 7023.500000 0.10 Sell NAS100 2.26 263000 0.02% 8085541
2020/03/19 13:36:44 2020/03/19 13:39:51 7100.000000 7074.300000 0.10 Sell NAS100 2.21 257000 0.02% 8085540
2020/03/19 13:36:02 2020/03/19 13:40:40 7074.300000 7045.000000 0.10 Sell NAS100 2.52 293000 0.02% 8085539
2020/03/19 13:34:17 2020/03/19 13:40:40 7075.300000 7045.000000 0.10 Sell NAS100 2.61 303000 0.03% 8085534
2020/03/19 13:33:20 2020/03/19 13:56:59 7099.600000 7202.100000 0.10 Buy NAS100 8.81 1025000 0.09% 8085532
2020/03/19 13:32:44 2020/03/19 13:33:20 7125.300000 7099.600000 0.10 Sell NAS100 2.21 257000 0.02% 8085530
2020/03/19 13:32:26 2020/03/19 13:33:20 7124.600000 7099.600000 0.10 Sell NAS100 2.15 250000 0.02% 8085529
2020/03/19 13:32:25 2020/03/19 13:33:20 7124.800000 7099.600000 0.10 Sell NAS100 2.17 252000 0.02% 8085527
2020/03/19 13:32:25 2020/03/19 13:33:20 7126.600000 7099.600000 0.10 Sell NAS100 2.32 270000 0.02% 8085528
2020/03/19 13:32:08 2020/03/19 14:15:18 1.053990 1.053540 0.02 Sell EURCHF 0.79 4.5 0.01% 8085525
2020/03/19 13:32:08 2020/03/19 14:15:18 1.054010 1.053520 0.02 Sell EURCHF 0.86 4.9 0.01% 8085526
2020/03/19 13:32:04 2020/03/19 14:15:18 1.053930 1.053500 0.02 Sell EURCHF 0.76 4.3 0.01% 8085524
2020/03/19 13:31:30 2020/03/19 13:32:27 7150.000000 7121.300000 0.10 Sell NAS100 2.47 287000 0.02% 8085523
2020/03/19 13:31:29 2020/03/19 13:32:27 7150.300000 7121.300000 0.10 Sell NAS100 2.49 290000 0.02% 8085522
2020/03/19 13:31:28 2020/03/19 13:32:27 7147.500000 7121.300000 0.10 Sell NAS100 2.25 262000 0.02% 8085521
2020/03/19 13:31:27 2020/03/19 13:32:27 7149.600000 7121.300000 0.10 Sell NAS100 2.43 283000 0.02% 8085519
2020/03/19 13:31:27 2020/03/19 13:32:27 7154.600000 7121.300000 0.10 Sell NAS100 2.86 333000 0.03% 8085520
2020/03/19 13:31:07 2020/03/19 13:32:27 7150.500000 7121.300000 0.10 Sell NAS100 2.51 292000 0.02% 8085517
2020/03/19 13:31:07 2020/03/19 13:32:27 7151.000000 7121.300000 0.10 Sell NAS100 2.55 297000 0.02% 8085518
2020/03/19 13:31:03 2020/03/19 13:32:27 7149.500000 7121.300000 0.10 Sell NAS100 2.42 282000 0.02% 8085516
2020/03/19 13:25:20 2020/03/19 13:31:03 7175.000000 7145.500000 0.10 Sell NAS100 2.54 295000 0.02% 8085504
2020/03/19 13:19:18 2020/03/19 13:25:24 7200.000000 7174.800000 0.10 Sell NAS100 2.17 252000 0.02% 8085482
2020/03/19 13:19:13 2020/03/19 14:12:32 7200.300000 7300.500000 0.10 Buy NAS100 8.61 1002000 0.08% 8085481
2020/03/19 13:13:15 2020/03/19 13:25:24 7200.200000 7174.800000 0.10 Sell NAS100 2.18 254000 0.02% 8085456
2020/03/19 12:52:55 2020/03/19 12:55:33 7175.100000 7145.500000 0.10 Sell NAS100 2.54 296000 0.02% 8085298
2020/03/19 12:47:13 2020/03/19 13:32:27 7152.400000 7121.300000 0.10 Sell NAS100 2.67 311000 0.03% 8085288
2020/03/19 12:42:14 2020/03/19 13:33:20 7123.600000 7099.600000 0.10 Sell NAS100 2.07 240000 0.02% 8085285
2020/03/19 12:37:32 2020/03/19 13:34:17 7100.000000 7073.800000 0.10 Sell NAS100 2.26 262000 0.02% 8085279
2020/03/19 12:31:27 2020/03/19 13:40:40 7075.500000 7045.000000 0.10 Sell NAS100 2.63 305000 0.03% 8085271
2020/03/19 12:28:18 2020/03/19 13:41:48 7049.900000 7023.500000 0.10 Sell NAS100 2.27 264000 0.02% 8085263
2020/03/19 12:16:34 2020/03/19 13:41:48 7074.700000 7023.500000 0.10 Sell NAS100 4.41 512000 0.04% 8085210
2020/03/19 11:47:19 2020/03/19 11:58:21 7125.800000 7099.800000 0.10 Sell NAS100 2.25 260000 0.02% 8085143
2020/03/19 11:39:27 2020/03/19 12:17:00 7099.700000 7071.100000 0.10 Sell NAS100 2.47 286000 0.02% 8085122
2020/03/19 11:35:27 2020/03/19 12:17:00 7123.700000 7071.100000 0.10 Sell NAS100 4.55 526000 0.04% 8085112
2020/03/19 11:30:02 2020/03/19 11:35:33 7149.700000 7124.500000 0.10 Sell NAS100 2.19 252000 0.02% 8085084
2020/03/19 11:21:40 2020/03/19 11:30:35 7174.900000 7150.000000 0.10 Sell NAS100 2.16 249000 0.02% 8085041
2020/03/19 11:10:30 2020/03/19 11:22:22 7198.900000 7175.000000 0.10 Sell NAS100 2.07 239000 0.02% 8085005
2020/03/19 11:02:07 2020/03/19 11:22:22 7201.400000 7175.000000 0.10 Sell NAS100 2.28 264000 0.02% 8084965
2020/03/19 10:57:52 2020/03/19 11:35:33 7149.700000 7124.500000 0.10 Sell NAS100 2.19 252000 0.02% 8084936
2020/03/19 10:49:01 2020/03/19 10:57:59 7175.600000 7150.000000 0.10 Sell NAS100 2.23 256000 0.02% 8084916
2020/03/19 10:30:25 2020/03/19 10:57:59 7176.300000 7150.000000 0.10 Sell NAS100 2.29 263000 0.02% 8084897
2020/03/19 10:10:10 2020/03/19 11:35:33 7147.400000 7124.500000 0.10 Sell NAS100 1.99 229000 0.02% 8084825
2020/03/19 10:06:48 2020/03/19 11:35:33 7149.900000 7124.500000 0.10 Sell NAS100 2.20 254000 0.02% 8084824
2020/03/19 10:02:10 2020/03/19 11:35:33 7174.700000 7124.500000 0.10 Sell NAS100 4.35 502000 0.04% 8084815
2020/03/19 09:56:36 2020/03/19 10:05:36 7199.900000 7173.500000 0.10 Sell NAS100 2.29 264000 0.02% 8084773
2020/03/19 09:56:35 2020/03/19 10:01:58 7200.200000 7185.200000 0.10 Sell NAS100 1.30 150000 0.01% 8084769
2020/03/19 09:56:33 2020/03/19 10:01:58 7197.700000 7185.200000 0.10 Sell NAS100 1.09 125000 0.01% 8084765
2020/03/19 09:56:30 2020/03/19 10:01:58 7200.400000 7185.700000 0.10 Sell NAS100 1.28 147000 0.01% 8084764
2020/03/19 09:51:32 2020/03/19 10:05:36 7225.700000 7173.500000 0.10 Sell NAS100 4.52 522000 0.04% 8084751
2020/03/19 09:39:46 2020/03/19 10:05:36 7226.200000 7173.500000 0.10 Sell NAS100 4.57 527000 0.04% 8084724
2020/03/19 09:26:51 2020/03/19 10:05:36 7224.800000 7173.500000 0.10 Sell NAS100 4.45 513000 0.04% 8084719
2020/03/19 08:40:26 2020/03/19 09:26:52 7274.400000 7225.000000 0.10 Sell NAS100 4.27 494000 0.04% 8084349
2020/03/19 08:27:31 2020/03/19 09:29:36 7250.200000 7198.500000 0.10 Sell NAS100 4.48 517000 0.04% 8084310
2020/03/19 08:17:02 2020/03/19 10:06:49 7200.200000 7148.000000 0.10 Sell NAS100 4.53 522000 0.04% 8084276
2020/03/19 07:26:07 2020/03/19 07:52:23 7200.400000 7147.900000 0.10 Sell NAS100 4.57 525000 0.05% 8084108
2020/03/19 07:03:34 2020/03/19 11:39:08 7151.900000 7113.400000 0.10 Sell NAS100 3.33 385000 0.03% 8083972
2020/03/19 06:05:15 2020/03/19 13:40:40 7101.300000 7045.000000 0.10 Sell NAS100 4.85 563000 0.05% 8083497
2020/03/19 05:45:37 2020/03/19 05:49:00 7050.300000 7021.800000 0.10 Sell NAS100 2.48 285000 0.03% 8083454
2020/03/19 05:41:15 2020/03/19 14:15:24 7025.600000 7370.000000 0.10 Sell NAS100 -29.55 -3444000 -0.35% 8083431
2020/03/19 05:41:07 2020/03/19 14:15:24 7000.800000 7371.900000 0.10 Sell NAS100 -31.84 -3711000 -0.38% 8083430
2020/03/19 05:33:30 2020/03/19 14:15:24 6975.100000 7371.400000 0.10 Sell NAS100 -34.01 -3963000 -0.4% 8083428
2020/03/19 04:04:50 2020/03/19 14:15:25 6892.800000 7375.500000 0.10 Sell NAS100 -41.41 -4827000 -0.5% 8083341
2020/03/19 03:41:08 2020/03/19 03:46:50 7050.100000 6999.500000 0.10 Sell NAS100 4.40 506000 0.05% 8083254
2020/03/19 03:18:19 2020/03/19 14:15:20 0.533420 0.565200 0.03 Sell NZDCHF -83.84 -317.8 -0.96% 8083203
2020/03/19 03:01:22 2020/03/19 07:38:56 325.845000 326.286000 0.05 Buy USDHUF 5.86 4410 0.06% 8083144
2020/03/19 03:01:11 2020/03/19 07:13:29 4.146850 4.150330 0.05 Buy USDPLN 3.62 34.8 0.04% 8083142
2020/03/19 03:00:53 2020/03/19 14:15:26 0.948360 0.925850 0.05 Buy EURGBP -112.55 -225.1 -1.5% 8083141
2020/03/19 03:00:36 2020/03/19 14:15:25 1.147670 1.165980 0.05 Sell GBPUSD -78.52 -183.1 -0.95% 8083138
2020/03/19 03:00:07 2020/03/19 04:04:50 6949.800000 6899.300000 0.10 Sell NAS100 4.39 505000 0.05% 8083136
2020/03/19 02:57:52 2020/03/19 14:15:26 74.456000 76.100000 0.05 Sell CADJPY -64.07 -164.4 -0.85% 8083111
2020/03/19 02:57:36 2020/03/19 14:15:27 0.539330 0.571480 0.05 Sell AUDCHF -141.29 -321.5 -1.99% 8083110
2020/03/19 02:54:43 2020/03/19 14:15:26 1.974920 1.864240 0.05 Buy EURNZD -274.98 -1106.8 -3.5% 8083107
2020/03/19 02:54:32 2020/03/19 06:40:23 26.508580 26.752700 0.05 Buy EURMXN 43.12 2441.2 0.48% 8083106
2020/03/19 02:53:53 2020/03/19 14:15:27 0.661770 0.674980 0.05 Sell CADCHF -58.05 -132.1 -0.81% 8083098
2020/03/19 02:53:27 2020/03/19 14:15:27 0.557700 0.585770 0.05 Sell AUDUSD -120.38 -280.7 -1.66% 8083096
2020/03/19 02:53:01 2020/03/19 07:43:30 4.511450 4.560000 0.05 Buy EURPLN 50.28 485.5 0.55% 8083095
2020/03/19 02:51:03 2020/03/19 03:00:10 6998.300000 6949.800000 0.10 Sell NAS100 4.22 485000 0.05% 8083094
2020/03/19 02:49:51 2020/03/19 03:00:10 7000.300000 6949.800000 0.10 Sell NAS100 4.40 505000 0.05% 8083091
2020/03/19 02:49:49 2020/03/19 03:00:10 6995.600000 6949.800000 0.10 Sell NAS100 3.99 458000 0.04% 8083090
2020/03/19 02:49:47 2020/03/19 02:51:28 6999.600000 6992.000000 0.10 Sell NAS100 0.66 76000 0.01% 8083092
2020/03/19 02:49:46 2020/03/19 03:00:10 7001.300000 6949.800000 0.10 Sell NAS100 4.48 515000 0.05% 8083089
2020/03/19 02:49:24 2020/03/19 03:00:10 6999.300000 6949.800000 0.10 Sell NAS100 4.31 495000 0.05% 8083088
2020/03/19 02:48:58 2020/03/19 14:15:27 60.900000 64.423000 0.05 Sell AUDJPY -137.31 -352.3 -1.86% 8083086
2020/03/19 02:46:17 2020/03/19 02:49:26 7047.100000 6997.800000 0.10 Sell NAS100 4.28 493000 0.05% 8083082
2020/03/19 02:44:41 2020/03/19 07:41:59 354.045000 355.385000 0.05 Buy EURHUF 17.80 13400 0.2% 8083080
2020/03/19 02:44:36 2020/03/19 14:15:26 1.954090 1.843000 0.05 Buy EURAUD -279.13 -1110.9 -3.43% 8083079
2020/03/19 02:44:22 2020/03/19 07:09:50 125.769000 125.597000 0.05 Sell GBPJPY 6.85 17.2 0.08% 8083078
2020/03/19 02:44:21 2020/03/19 02:49:26 7050.100000 6997.800000 0.10 Sell NAS100 4.54 523000 0.05% 8083077
2020/03/19 02:44:18 2020/03/19 07:30:55 1.089370 1.087510 0.05 Sell EURUSD 8.06 18.6 0.09% 8083076
2020/03/19 02:44:16 2020/03/19 02:49:26 7048.300000 6997.800000 0.10 Sell NAS100 4.38 505000 0.05% 8083075
2020/03/19 02:43:47 2020/03/19 02:49:26 7051.600000 6997.800000 0.10 Sell NAS100 4.67 538000 0.05% 8083074
2020/03/19 02:42:31 2020/03/19 06:39:10 10.553000 10.547000 0.05 Sell SEKJPY 0.24 0.6 0% 8083072
2020/03/19 02:42:24 2020/03/19 14:15:20 60.304000 63.715000 0.05 Sell NZDJPY -133.01 -341.1 -1.55% 8083071
2020/03/19 02:41:49 2020/03/19 14:15:26 1.116130 1.137740 0.04 Sell GBPCHF -75.98 -216.1 -0.93% 8083070
2020/03/13 20:07:00 2020/03/13 20:51:57 7960.100000 7856.300000 1.10 Buy NAS100 -92.55 -1038000 -1.19% 8070610
2020/03/13 20:06:49 2020/03/13 20:14:17 7960.800000 7912.800000 2.10 Buy NAS100 -81.71 -480000 -1.04% 8070609
2020/03/13 19:59:46 2020/03/13 20:00:03 7960.100000 7932.300000 0.10 Sell NAS100 2.25 278000 0.03% 8070614
2020/03/13 19:59:34 2020/03/13 20:00:19 7951.500000 7923.600000 0.20 Sell NAS100 4.52 279000 0.06% 8070615
2020/03/13 19:59:26 2020/03/13 20:00:21 7935.300000 7908.100000 0.10 Sell NAS100 2.20 272000 0.03% 8070616
2020/03/13 19:59:23 2020/03/13 20:00:25 7925.600000 7899.600000 0.20 Sell NAS100 4.21 260000 0.05% 8070617
2020/03/13 19:59:19 2020/03/13 20:00:44 7910.800000 7882.600000 0.10 Sell NAS100 2.28 282000 0.03% 8070618
2020/03/13 19:59:14 2020/03/13 20:00:49 7901.400000 7871.600000 0.20 Sell NAS100 4.83 298000 0.06% 8070619
2020/03/13 19:58:30 2020/03/13 20:49:42 7885.100000 7858.700000 0.10 Sell NAS100 2.14 264000 0.03% 8070608
2020/03/13 19:57:59 2020/03/13 20:52:03 7875.100000 7858.700000 0.20 Sell NAS100 2.66 164000 0.04% 8070607
2020/03/13 19:57:50 2020/03/13 20:51:59 7860.800000 7858.700000 0.10 Sell NAS100 0.17 21000 0% 8070611
2020/03/13 19:55:20 2020/03/13 19:55:39 7850.100000 7823.300000 0.20 Sell NAS100 4.35 268000 0.06% 8070612
2020/03/13 19:55:07 2020/03/13 19:55:49 7836.000000 7809.800000 0.10 Sell NAS100 2.13 262000 0.03% 8070613
2020/03/13 19:55:00 2020/03/13 19:56:01 7825.100000 7799.900000 0.20 Sell NAS100 4.09 252000 0.05% 8070425
2020/03/13 19:54:48 2020/03/13 20:51:59 7810.100000 7858.700000 0.10 Sell NAS100 -3.94 -486000 -0.05% 8070423
2020/03/13 19:54:42 2020/03/13 20:52:03 7803.100000 7858.700000 0.20 Sell NAS100 -9.01 -556000 -0.12% 8070422
2020/03/13 19:54:32 2020/03/13 20:51:59 7785.300000 7858.700000 0.10 Sell NAS100 -5.95 -734000 -0.08% 8070421
2020/03/13 19:54:06 2020/03/13 20:52:03 7776.600000 7858.700000 0.20 Sell NAS100 -13.31 -821000 -0.18% 8070420
2020/03/13 19:52:17 2020/03/13 20:51:59 7760.600000 7858.700000 0.10 Sell NAS100 -7.95 -981000 -0.11% 8070413
2020/03/13 19:51:55 2020/03/13 20:52:04 7750.100000 7858.700000 0.20 Sell NAS100 -17.60 -1086000 -0.24% 8070412
2020/03/13 19:50:30 2020/03/13 20:51:59 7736.100000 7858.700000 0.10 Sell NAS100 -9.94 -1226000 -0.13% 8070410
2020/03/13 19:50:14 2020/03/13 20:52:04 7729.300000 7858.700000 0.20 Sell NAS100 -20.98 -1294000 -0.29% 8070409
2020/03/13 19:50:03 2020/03/13 20:52:00 7710.800000 7858.700000 0.10 Sell NAS100 -11.99 -1479000 -0.16% 8070408
2020/03/13 19:47:58 2020/03/13 19:48:31 7701.300000 7673.900000 0.20 Sell NAS100 4.45 274000 0.06% 8070400
2020/03/13 19:46:55 2020/03/13 20:52:00 7685.600000 7858.700000 0.10 Sell NAS100 -14.03 -1731000 -0.19% 8070395
2020/03/13 19:46:17 2020/03/13 20:52:04 7675.100000 7858.700000 0.20 Sell NAS100 -29.78 -1836000 -0.42% 8070394
2020/03/13 19:45:50 2020/03/13 20:52:00 7660.300000 7858.700000 0.10 Sell NAS100 -16.08 -1984000 -0.22% 8070393
2020/03/13 19:45:20 2020/03/13 20:52:04 7651.100000 7858.700000 0.20 Sell NAS100 -33.68 -2076000 -0.47% 8070392
2020/03/13 19:43:35 2020/03/13 19:44:01 7635.300000 7609.100000 0.10 Sell NAS100 2.13 262000 0.03% 8070391
2020/03/13 19:42:59 2020/03/13 20:52:04 7626.100000 7858.700000 0.20 Sell NAS100 -37.73 -2326000 -0.53% 8070390
2020/03/13 19:42:17 2020/03/13 20:52:00 7611.800000 7858.700000 0.10 Sell NAS100 -20.01 -2469000 -0.27% 8070389
2020/03/13 19:42:14 2020/03/13 20:52:04 7603.400000 7858.700000 0.20 Sell NAS100 -41.41 -2553000 -0.58% 8070388
2020/03/13 19:41:59 2020/03/13 20:52:00 7585.100000 7858.700000 0.10 Sell NAS100 -22.18 -2736000 -0.3% 8070387
2020/03/13 19:38:29 2020/03/13 20:51:57 7550.700000 7857.300000 0.30 Sell NAS100 -74.55 -3066000 -0.97% 8070385
2020/03/13 19:36:24 2020/03/13 19:36:38 7525.700000 7493.800000 0.30 Sell NAS100 7.76 319000 0.1% 8070384
2020/03/13 19:34:06 2020/03/13 20:52:00 7384.200000 7858.700000 0.10 Sell NAS100 -38.46 -4745000 -0.52% 8070381
2020/03/13 19:34:02 2020/03/13 20:52:05 7398.500000 7858.700000 0.20 Sell NAS100 -74.65 -4602000 -1.06% 8070380
2020/03/13 19:30:24 2020/03/13 19:30:38 7576.300000 7549.800000 0.20 Sell NAS100 4.30 265000 0.06% 8070368
2020/03/13 19:23:53 2020/03/13 19:28:07 7560.300000 7534.600000 0.10 Sell NAS100 2.09 257000 0.03% 8070362
2020/03/13 19:17:47 2020/03/13 19:31:50 7550.300000 7499.800000 0.30 Sell NAS100 12.29 505000 0.16% 8070352
2020/03/13 19:16:20 2020/03/13 20:00:17 1.177650 1.176430 0.05 Sell GBPCHF 5.19 12.2 0.07% 8070349
2020/03/13 19:15:23 2020/03/13 19:50:07 1.231530 1.230990 0.18 Sell GBPUSD 7.90 5.4 0.1% 8070348
2020/03/13 19:15:16 2020/03/13 19:31:51 7530.600000 7496.900000 0.20 Sell NAS100 5.47 337000 0.07% 8070347
2020/03/13 19:08:18 2020/03/13 20:51:56 1.176380 1.174930 0.05 Sell GBPCHF 6.17 14.5 0.08% 8070340
2020/03/13 19:08:15 2020/03/13 20:51:57 1.058000 1.057430 0.02 Sell EURCHF 0.97 5.7 0.01% 8070339
2020/03/13 19:08:13 2020/03/13 20:51:57 1.057990 1.057430 0.02 Sell EURCHF 0.95 5.6 0.01% 8070338
2020/03/13 19:07:30 2020/03/13 20:51:58 1.058020 1.057410 0.02 Sell EURCHF 1.04 6.1 0.01% 8070332
2020/03/13 19:07:28 2020/03/13 20:51:58 1.058020 1.057430 0.02 Sell EURCHF 1.00 5.9 0.01% 8070331
2020/03/13 19:01:24 2020/03/13 19:02:40 7550.600000 7522.300000 0.20 Sell NAS100 4.60 283000 0.06% 8070315
2020/03/13 19:01:17 2020/03/13 19:11:52 7537.200000 7508.600000 0.10 Sell NAS100 2.32 286000 0.03% 8070314
2020/03/13 19:00:37 2020/03/13 19:12:00 7525.100000 7498.700000 0.20 Sell NAS100 4.29 264000 0.06% 8070312
2020/03/13 19:00:19 2020/03/13 19:14:00 7511.100000 7484.600000 0.10 Sell NAS100 2.15 265000 0.03% 8070311
2020/03/13 19:00:16 2020/03/13 19:33:14 7509.800000 7474.600000 0.20 Sell NAS100 5.71 352000 0.07% 8070310
2020/03/13 19:00:16 2020/03/13 19:33:22 7507.100000 7446.700000 0.30 Sell NAS100 14.70 604000 0.19% 8070313
2020/03/13 18:55:37 2020/03/13 20:51:56 1.175500 1.174720 0.05 Sell GBPCHF 3.32 7.8 0.04% 8070297
2020/03/13 18:53:59 2020/03/13 20:51:58 1.175050 1.174480 0.05 Sell GBPCHF 2.43 5.7 0.03% 8070294
2020/03/13 18:44:32 2020/03/13 18:50:16 7485.100000 7459.800000 0.10 Sell NAS100 2.06 253000 0.03% 8070281
2020/03/13 18:43:41 2020/03/13 19:34:04 7467.200000 7396.900000 0.30 Sell NAS100 17.11 703000 0.22% 8070277
2020/03/13 18:41:33 2020/03/13 20:51:58 1.173070 1.174480 0.04 Sell GBPCHF -4.80 -14.1 -0.06% 8070276
2020/03/13 18:40:20 2020/03/13 19:34:10 7409.100000 7385.000000 0.10 Sell NAS100 1.96 241000 0.03% 8070275
2020/03/13 18:35:04 2020/03/13 18:36:54 7460.600000 7433.400000 0.10 Sell NAS100 2.21 272000 0.03% 8070271
2020/03/13 18:32:07 2020/03/13 19:34:04 7424.400000 7396.900000 0.20 Sell NAS100 4.46 275000 0.06% 8070266
2020/03/13 18:31:16 2020/03/13 18:40:20 7434.800000 7409.300000 0.10 Sell NAS100 2.07 255000 0.03% 8070265
2020/03/13 18:30:10 2020/03/13 20:51:58 1.170730 1.174480 0.25 Sell GBPCHF -79.82 -37.5 -1.07% 8070261
2020/03/13 18:30:07 2020/03/13 20:51:58 1.170850 1.174480 0.25 Sell GBPCHF -77.27 -36.3 -1.02% 8070260
2020/03/13 18:29:38 2020/03/13 18:32:08 7449.900000 7424.300000 0.20 Sell NAS100 4.17 256000 0.05% 8070258
2020/03/13 18:27:42 2020/03/13 18:31:18 7458.800000 7434.600000 0.10 Sell NAS100 1.97 242000 0.03% 8070241
2020/03/13 18:26:52 2020/03/13 20:51:58 1.173230 1.174480 0.25 Sell GBPCHF -26.61 -12.5 -0.35% 8070239
2020/03/13 18:25:10 2020/03/13 18:29:52 1.173940 1.171120 0.05 Sell GBPCHF 12.04 28.2 0.16% 8070235
2020/03/13 18:23:51 2020/03/13 18:27:42 7486.600000 7459.800000 0.10 Sell NAS100 2.18 268000 0.03% 8070225
2020/03/13 18:22:49 2020/03/13 18:29:39 7475.300000 7449.600000 0.20 Sell NAS100 4.19 257000 0.05% 8070219
2020/03/13 18:21:30 2020/03/13 18:29:39 7474.900000 7449.600000 0.20 Sell NAS100 4.12 253000 0.05% 8070215
2020/03/13 18:11:45 2020/03/13 20:52:02 1.174460 1.174370 0.10 Sell GBPCHF 0.77 0.9 0.01% 8070196
2020/03/13 18:11:21 2020/03/13 18:21:31 7500.100000 7474.400000 0.20 Sell NAS100 4.17 257000 0.05% 8070192
2020/03/13 18:11:20 2020/03/13 20:52:03 1.056000 1.057230 0.02 Sell EURCHF -2.10 -12.3 -0.03% 8070191
2020/03/13 18:11:09 2020/03/13 20:52:07 1.055960 1.057190 0.02 Sell EURCHF -2.10 -12.3 -0.03% 8070188
2020/03/13 18:11:09 2020/03/13 20:52:03 1.056050 1.057230 0.02 Sell EURCHF -2.01 -11.8 -0.03% 8070189
2020/03/13 18:11:09 2020/03/13 20:52:03 1.056030 1.057230 0.02 Sell EURCHF -2.05 -12 -0.03% 8070193
2020/03/13 18:10:47 2020/03/13 20:52:07 1.056020 1.057190 0.02 Sell EURCHF -1.99 -11.7 -0.03% 8070187
2020/03/13 18:10:46 2020/03/13 20:52:08 1.055990 1.057190 0.02 Sell EURCHF -2.04 -12 -0.03% 8070186
2020/03/13 18:10:36 2020/03/13 20:52:07 1.173830 1.173810 0.10 Sell GBPCHF 0.17 0.2 0% 8070185
2020/03/13 18:10:28 2020/03/13 20:52:07 1.173570 1.173830 0.10 Sell GBPCHF -2.21 -2.6 -0.03% 8070184
2020/03/13 18:10:24 2020/03/13 20:52:07 1.173510 1.173870 0.10 Sell GBPCHF -3.07 -3.6 -0.04% 8070183
2020/03/13 18:10:20 2020/03/13 20:52:07 1.173600 1.174020 0.10 Sell GBPCHF -3.58 -4.2 -0.05% 8070182
2020/03/13 18:09:46 2020/03/13 18:09:46 1.056010 1.056140 0.02 Sell EURCHF -0.22 -1.3 -0% 8070170
2020/03/13 18:09:46 2020/03/13 18:09:48 1.055920 1.056140 0.02 Sell EURCHF -0.38 -2.2 -0% 8070171
2020/03/13 18:09:46 2020/03/13 18:09:48 1.055930 1.056140 0.02 Sell EURCHF -0.36 -2.1 -0% 8070172
2020/03/13 18:09:45 2020/03/13 18:09:45 1.055980 1.056140 0.02 Sell EURCHF -0.27 -1.6 -0% 8070169
2020/03/13 18:09:43 2020/03/13 18:09:44 1.055960 1.056140 0.02 Sell EURCHF -0.30 -1.8 -0% 8070167
2020/03/13 18:09:43 2020/03/13 18:09:44 1.055960 1.056150 0.02 Sell EURCHF -0.32 -1.9 -0% 8070168
2020/03/13 18:08:25 2020/03/13 18:08:47 7474.800000 7454.800000 0.20 Sell NAS100 3.25 200000 0.04% 8070150
2020/03/13 18:07:47 2020/03/13 18:08:26 7499.100000 7474.600000 0.20 Sell NAS100 3.98 245000 0.05% 8070144
2020/03/13 18:04:59 2020/03/13 18:07:48 7524.900000 7499.800000 0.20 Sell NAS100 4.07 251000 0.05% 8070140
2020/03/13 18:04:51 2020/03/13 18:07:48 7525.600000 7499.800000 0.20 Sell NAS100 4.19 258000 0.05% 8070139
2020/03/13 18:04:49 2020/03/13 18:07:48 7524.100000 7499.800000 0.20 Sell NAS100 3.94 243000 0.05% 8070138
2020/03/13 18:03:31 2020/03/13 18:08:46 1.175400 1.173960 0.05 Sell GBPCHF 6.13 14.4 0.08% 8070133
2020/03/13 18:03:26 2020/03/13 18:08:47 1.175370 1.173960 0.05 Sell GBPCHF 6.01 14.1 0.08% 8070132
2020/03/13 18:02:05 2020/03/13 18:08:47 0.587900 0.587040 0.05 Sell AUDCHF 3.66 8.6 0.05% 8070123
2020/03/13 18:01:35 2020/03/13 18:07:48 7525.100000 7499.800000 0.20 Sell NAS100 4.11 253000 0.05% 8070120
2020/03/13 17:58:33 2020/03/13 18:08:47 1.234910 1.232550 0.04 Sell GBPUSD 7.66 23.6 0.1% 8070101
2020/03/13 17:58:03 2020/03/13 18:00:34 7575.100000 7549.600000 0.20 Sell NAS100 4.13 255000 0.05% 8070098
2020/03/13 17:56:54 2020/03/13 18:01:37 7549.200000 7524.800000 0.20 Sell NAS100 3.95 244000 0.05% 8070095
2020/03/13 17:30:42 2020/03/13 17:34:05 7575.000000 7549.800000 0.10 Sell NAS100 2.04 252000 0.03% 8070075
2020/03/13 17:28:21 2020/03/13 17:36:13 7550.300000 7524.900000 0.10 Sell NAS100 2.06 254000 0.03% 8070069
2020/03/13 17:21:25 2020/03/13 17:37:53 7525.100000 7499.900000 0.20 Sell NAS100 4.08 252000 0.05% 8070034
2020/03/13 17:15:26 2020/03/13 18:08:26 7500.300000 7474.600000 0.20 Sell NAS100 4.17 257000 0.05% 8070026
2020/03/13 17:08:32 2020/03/13 17:56:14 1.058000 1.056480 0.03 Sell EURCHF 3.87 15.2 0.05% 8070008
2020/03/13 17:08:14 2020/03/13 17:57:38 1.058020 1.056620 0.03 Sell EURCHF 3.57 14 0.05% 8070007
2020/03/13 17:08:13 2020/03/13 17:50:09 1.057980 1.056910 0.03 Sell EURCHF 2.72 10.7 0.04% 8070005
2020/03/13 17:08:13 2020/03/13 17:50:09 1.057950 1.056910 0.03 Sell EURCHF 2.65 10.4 0.03% 8070006
2020/03/13 17:08:06 2020/03/13 17:57:18 1.058030 1.056790 0.03 Sell EURCHF 3.15 12.4 0.04% 8070004
2020/03/13 17:08:05 2020/03/13 17:57:38 1.057990 1.056610 0.03 Sell EURCHF 3.51 13.8 0.05% 8070003
2020/03/13 17:08:04 2020/03/13 18:05:54 1.057990 1.055980 0.03 Sell EURCHF 5.13 20.1 0.07% 8070002
2020/03/13 17:04:25 2020/03/13 18:08:47 7449.800000 7454.300000 0.20 Sell NAS100 -0.73 -45000 -0.01% 8069970
2020/03/13 16:59:09 2020/03/13 17:04:26 7475.600000 7449.100000 0.20 Sell NAS100 4.29 265000 0.06% 8069905
2020/03/13 16:50:08 2020/03/13 16:55:23 7525.000000 7499.300000 0.10 Sell NAS100 2.08 257000 0.03% 8069886
2020/03/13 16:46:56 2020/03/13 16:59:10 7503.100000 7473.400000 0.20 Sell NAS100 4.81 297000 0.06% 8069882
2020/03/13 16:42:09 2020/03/13 16:59:10 7500.500000 7473.400000 0.10 Sell NAS100 2.20 271000 0.03% 8069856
2020/03/13 16:34:01 2020/03/13 16:35:33 7475.100000 7449.900000 0.10 Sell NAS100 2.03 252000 0.03% 8069828
2020/03/13 16:32:54 2020/03/13 18:08:52 7450.300000 7455.600000 0.10 Sell NAS100 -0.43 -53000 -0.01% 8069824
2020/03/13 16:32:29 2020/03/13 18:08:49 7425.800000 7454.200000 0.10 Sell NAS100 -2.30 -284000 -0.03% 8069823
2020/03/13 16:11:08 2020/03/13 16:13:04 7400.100000 7377.300000 0.10 Sell NAS100 1.84 228000 0.02% 8069793
2020/03/13 16:09:37 2020/03/13 16:10:17 7375.900000 7349.800000 0.10 Sell NAS100 2.10 261000 0.03% 8069790
2020/03/13 16:04:09 2020/03/13 18:08:48 7349.600000 7452.800000 0.20 Sell NAS100 -16.75 -1032000 -0.22% 8069763
2020/03/13 16:04:04 2020/03/13 18:08:48 7351.600000 7452.800000 0.20 Sell NAS100 -16.42 -1012000 -0.21% 8069762
2020/03/13 16:04:02 2020/03/13 18:08:48 7348.100000 7451.800000 0.10 Sell NAS100 -8.42 -1037000 -0.11% 8069761
2020/03/13 16:04:01 2020/03/13 18:08:49 7349.600000 7451.400000 0.10 Sell NAS100 -8.26 -1018000 -0.11% 8069758
2020/03/13 16:04:01 2020/03/13 18:08:49 7350.100000 7451.400000 0.10 Sell NAS100 -8.22 -1013000 -0.11% 8069759
2020/03/13 16:04:00 2020/03/13 18:08:49 7352.100000 7453.300000 0.10 Sell NAS100 -8.21 -1012000 -0.11% 8069757
2020/03/13 15:58:36 2020/03/13 18:08:50 1.056000 1.056000 0.03 Sell EURCHF 0.00 0 0% 8069650
2020/03/13 15:57:14 2020/03/13 15:58:06 7428.100000 7399.400000 0.10 Sell NAS100 2.31 287000 0.03% 8069613
2020/03/13 15:56:31 2020/03/13 16:02:20 7399.300000 7373.100000 0.10 Sell NAS100 2.12 262000 0.03% 8069611
2020/03/13 15:55:21 2020/03/13 16:03:22 7375.600000 7349.800000 0.10 Sell NAS100 2.08 258000 0.03% 8069608
2020/03/13 15:48:59 2020/03/13 18:08:52 7299.800000 7457.500000 0.10 Sell NAS100 -12.80 -1577000 -0.17% 8069567
2020/03/13 15:44:48 2020/03/13 15:58:52 1.058000 1.055990 0.03 Sell EURCHF 5.10 20.1 0.07% 8069552
2020/03/13 15:44:41 2020/03/13 15:58:52 1.058060 1.055990 0.03 Sell EURCHF 5.25 20.7 0.07% 8069551
2020/03/13 15:43:35 2020/03/13 15:49:00 7324.800000 7299.900000 0.10 Sell NAS100 2.00 249000 0.03% 8069544
2020/03/13 15:40:32 2020/03/13 15:43:43 7348.600000 7324.400000 0.10 Sell NAS100 1.94 242000 0.03% 8069523
2020/03/13 15:37:17 2020/03/13 15:38:39 1.057990 1.057820 0.03 Sell EURCHF 0.42 1.7 0.01% 8069503
2020/03/13 15:37:17 2020/03/13 15:38:38 1.058010 1.057850 0.03 Sell EURCHF 0.40 1.6 0.01% 8069504
2020/03/13 15:37:13 2020/03/13 15:38:11 7401.100000 7372.800000 0.10 Sell NAS100 2.27 283000 0.03% 8069499
2020/03/13 15:36:05 2020/03/13 15:38:38 7373.600000 7365.300000 0.10 Sell NAS100 0.66 83000 0.01% 8069498
2020/03/13 15:35:28 2020/03/13 15:38:38 7375.600000 7365.100000 0.10 Sell NAS100 0.84 105000 0.01% 8069496
2020/03/13 15:35:27 2020/03/13 15:38:38 7374.100000 7365.300000 0.10 Sell NAS100 0.70 88000 0.01% 8069495
2020/03/13 15:35:26 2020/03/13 15:38:39 7375.400000 7365.100000 0.10 Sell NAS100 0.83 103000 0.01% 8069494
2020/03/13 15:35:19 2020/03/13 15:38:45 7375.300000 7359.300000 0.10 Sell NAS100 1.28 160000 0.02% 8069493
2020/03/13 15:35:19 2020/03/13 15:38:41 1.058240 1.057790 0.03 Sell EURCHF 1.13 4.5 0.01% 8069497
2020/03/13 15:35:04 2020/03/13 15:38:39 7350.100000 7365.100000 0.10 Sell NAS100 -1.20 -150000 -0.02% 8069490
2020/03/13 15:34:59 2020/03/13 15:38:44 7349.800000 7359.600000 0.10 Sell NAS100 -0.79 -98000 -0.01% 8069489
2020/03/13 15:34:53 2020/03/13 15:38:45 7349.600000 7353.300000 0.10 Sell NAS100 -0.30 -37000 -0% 8069487
2020/03/13 15:34:53 2020/03/13 15:38:45 7349.900000 7356.300000 0.10 Sell NAS100 -0.51 -64000 -0.01% 8069488
2020/03/13 15:34:51 2020/03/13 15:34:52 7349.300000 7352.600000 0.10 Sell NAS100 -0.26 -33000 -0% 8069486
2020/03/13 15:34:49 2020/03/13 15:34:53 7350.600000 7350.600000 0.10 Sell NAS100 0.00 0 0% 8069485
2020/03/13 15:34:48 2020/03/13 15:34:53 7349.800000 7351.600000 0.10 Sell NAS100 -0.14 -18000 -0% 8069484
2020/03/13 15:34:47 2020/03/13 15:34:57 7348.900000 7354.600000 0.10 Sell NAS100 -0.46 -57000 -0.01% 8069483
2020/03/13 15:34:44 2020/03/13 15:34:58 7350.400000 7355.300000 0.10 Sell NAS100 -0.39 -49000 -0.01% 8069482
2020/03/13 15:34:42 2020/03/13 15:34:44 7349.100000 7352.800000 0.10 Sell NAS100 -0.30 -37000 -0% 8069480
2020/03/13 15:34:42 2020/03/13 15:34:59 7349.100000 7355.800000 0.10 Sell NAS100 -0.54 -67000 -0.01% 8069481
2020/03/13 15:34:39 2020/03/13 15:34:46 7350.400000 7357.100000 0.10 Sell NAS100 -0.54 -67000 -0.01% 8069479
2020/03/13 15:34:14 2020/03/13 15:34:26 7348.300000 7345.600000 0.10 Sell NAS100 0.22 27000 0% 8069478
2020/03/13 15:34:07 2020/03/13 15:34:26 7351.100000 7345.600000 0.10 Sell NAS100 0.44 55000 0.01% 8069477
2020/03/13 15:34:05 2020/03/13 15:34:26 7349.800000 7345.600000 0.10 Sell NAS100 0.34 42000 0% 8069476
2020/03/13 15:34:04 2020/03/13 15:34:30 7348.900000 7340.400000 0.10 Sell NAS100 0.68 85000 0.01% 8069475
2020/03/13 15:32:17 2020/03/13 15:34:04 7367.800000 7349.900000 0.10 Sell NAS100 1.43 179000 0.02% 8069459
2020/03/13 15:32:15 2020/03/13 15:34:04 7374.600000 7349.900000 0.10 Sell NAS100 1.98 247000 0.03% 8069457
2020/03/13 15:32:15 2020/03/13 15:34:04 7374.600000 7349.900000 0.10 Sell NAS100 1.98 247000 0.03% 8069458
2020/03/13 15:31:20 2020/03/13 15:32:17 7399.800000 7368.800000 0.10 Sell NAS100 2.48 310000 0.03% 8069450
2020/03/13 15:31:16 2020/03/13 15:32:17 7399.600000 7368.800000 0.10 Sell NAS100 2.47 308000 0.03% 8069447
2020/03/13 15:31:16 2020/03/13 15:32:17 7399.800000 7368.800000 0.10 Sell NAS100 2.48 310000 0.03% 8069448
2020/03/13 15:31:14 2020/03/13 15:32:17 7400.800000 7370.900000 0.10 Sell NAS100 2.39 299000 0.03% 8069449
2020/03/13 15:31:13 2020/03/13 15:32:17 7399.800000 7370.900000 0.10 Sell NAS100 2.31 289000 0.03% 8069446
2020/03/13 15:31:09 2020/03/13 15:32:17 7400.800000 7368.800000 0.10 Sell NAS100 2.56 320000 0.03% 8069445
2020/03/13 15:31:08 2020/03/13 15:32:17 7399.800000 7368.800000 0.10 Sell NAS100 2.48 310000 0.03% 8069444
2020/03/13 15:31:06 2020/03/13 15:32:17 7399.800000 7368.800000 0.10 Sell NAS100 2.48 310000 0.03% 8069443
2020/03/13 15:31:04 2020/03/13 15:32:17 7400.800000 7370.900000 0.10 Sell NAS100 2.39 299000 0.03% 8069441
2020/03/13 15:31:04 2020/03/13 15:32:17 7400.100000 7370.900000 0.10 Sell NAS100 2.34 292000 0.03% 8069442
2020/03/13 15:31:01 2020/03/13 15:32:17 7399.300000 7368.800000 0.10 Sell NAS100 2.44 305000 0.03% 8069440
2020/03/13 15:30:55 2020/03/13 15:32:17 7400.400000 7368.800000 0.10 Sell NAS100 2.53 316000 0.03% 8069439
2020/03/13 15:30:54 2020/03/13 15:32:17 7400.100000 7370.900000 0.10 Sell NAS100 2.34 292000 0.03% 8069438
2020/03/13 15:30:52 2020/03/13 15:32:17 7399.800000 7368.800000 0.10 Sell NAS100 2.48 310000 0.03% 8069437
2020/03/13 15:30:44 2020/03/13 15:32:17 7399.800000 7370.900000 0.10 Sell NAS100 2.31 289000 0.03% 8069435
2020/03/13 15:30:44 2020/03/13 15:32:17 7402.100000 7368.800000 0.10 Sell NAS100 2.67 333000 0.04% 8069436
2020/03/13 15:30:32 2020/03/13 15:32:17 7401.300000 7370.900000 0.10 Sell NAS100 2.43 304000 0.03% 8069428
2020/03/13 15:30:31 2020/03/13 15:32:17 7400.600000 7368.800000 0.10 Sell NAS100 2.55 318000 0.03% 8069427
2020/03/13 15:30:24 2020/03/13 15:32:17 7400.100000 7370.900000 0.10 Sell NAS100 2.34 292000 0.03% 8069426
2020/03/13 15:30:23 2020/03/13 15:32:17 7400.600000 7370.900000 0.10 Sell NAS100 2.38 297000 0.03% 8069424
2020/03/13 15:30:23 2020/03/13 15:32:17 7399.300000 7368.800000 0.10 Sell NAS100 2.44 305000 0.03% 8069425
2020/03/13 15:30:22 2020/03/13 15:32:17 7399.600000 7368.800000 0.10 Sell NAS100 2.47 308000 0.03% 8069422
2020/03/13 15:30:22 2020/03/13 15:32:17 7400.600000 7370.900000 0.10 Sell NAS100 2.38 297000 0.03% 8069423
2020/03/13 15:30:17 2020/03/13 15:32:17 7399.300000 7370.900000 0.10 Sell NAS100 2.27 284000 0.03% 8069421
2020/03/13 15:30:16 2020/03/13 15:32:17 7400.300000 7368.800000 0.10 Sell NAS100 2.52 315000 0.03% 8069418
2020/03/13 15:30:16 2020/03/13 15:32:17 7400.400000 7368.800000 0.10 Sell NAS100 2.53 316000 0.03% 8069420
2020/03/13 15:30:15 2020/03/13 15:32:17 7399.800000 7368.800000 0.10 Sell NAS100 2.48 310000 0.03% 8069417
2020/03/13 15:30:14 2020/03/13 15:32:17 7400.100000 7370.900000 0.10 Sell NAS100 2.34 292000 0.03% 8069416
2020/03/13 15:29:46 2020/03/13 15:32:17 7396.300000 7370.900000 0.10 Sell NAS100 2.03 254000 0.03% 8069414
2020/03/13 15:28:34 2020/03/13 15:29:46 7425.100000 7397.300000 0.10 Sell NAS100 2.22 278000 0.03% 8069412
2020/03/13 15:28:28 2020/03/13 15:29:46 7424.600000 7397.300000 0.10 Sell NAS100 2.18 273000 0.03% 8069411
2020/03/13 15:27:07 2020/03/13 15:28:29 7449.600000 7425.100000 0.10 Sell NAS100 1.96 245000 0.03% 8069409
2020/03/13 15:27:06 2020/03/13 15:28:29 7450.100000 7425.100000 0.10 Sell NAS100 2.00 250000 0.03% 8069408
2020/03/13 15:27:02 2020/03/13 15:28:29 7450.100000 7425.100000 0.10 Sell NAS100 2.00 250000 0.03% 8069407
2020/03/13 15:26:54 2020/03/13 15:28:29 7448.100000 7424.800000 0.10 Sell NAS100 1.86 233000 0.02% 8069406
2020/03/13 15:24:56 2020/03/13 15:28:29 7449.600000 7425.100000 0.10 Sell NAS100 1.96 245000 0.03% 8069404
2020/03/13 15:22:41 2020/03/13 15:24:57 7475.800000 7449.300000 0.10 Sell NAS100 2.12 265000 0.03% 8069405
2020/03/13 14:21:34 2020/03/13 14:25:14 7625.300000 7599.600000 0.10 Sell NAS100 2.06 257000 0.03% 8069288
2020/03/13 14:18:43 2020/03/13 14:30:39 7601.300000 7574.100000 0.10 Sell NAS100 2.18 272000 0.03% 8069285
2020/03/13 14:18:13 2020/03/13 14:38:22 7578.400000 7549.600000 0.10 Sell NAS100 2.30 288000 0.03% 8069284
2020/03/13 14:18:05 2020/03/13 14:56:33 1575.600000 1566.970000 0.01 Buy XAUUSD -6.90 -8.63 -0.09% 8069283
2020/03/13 14:04:18 2020/03/13 14:10:25 7550.100000 7524.600000 0.10 Sell NAS100 2.04 255000 0.03% 8069258
2020/03/13 14:01:32 2020/03/13 14:56:30 7525.900000 7499.900000 0.10 Sell NAS100 2.08 260000 0.03% 8069252
2020/03/13 13:56:26 2020/03/13 14:56:34 7474.800000 7492.800000 0.10 Sell NAS100 -1.44 -180000 -0.02% 8069215
2020/03/13 13:55:58 2020/03/13 13:56:27 7499.900000 7474.900000 0.10 Sell NAS100 2.00 250000 0.03% 8069212
2020/03/13 13:52:45 2020/03/13 13:56:27 7499.600000 7474.900000 0.10 Sell NAS100 1.98 247000 0.03% 8069202
2020/03/13 13:50:54 2020/03/13 13:52:46 7523.100000 7499.800000 0.10 Sell NAS100 1.86 233000 0.02% 8069191
2020/03/13 13:47:54 2020/03/13 13:50:54 7547.600000 7524.100000 0.10 Sell NAS100 1.88 235000 0.02% 8069180
2020/03/13 13:47:46 2020/03/13 13:50:54 7550.600000 7524.100000 0.10 Sell NAS100 2.12 265000 0.03% 8069179
2020/03/13 13:46:45 2020/03/13 13:52:46 7524.800000 7499.800000 0.10 Sell NAS100 2.00 250000 0.03% 8069170
2020/03/13 13:45:52 2020/03/13 13:46:07 7600.600000 7569.100000 0.10 Sell NAS100 2.52 315000 0.03% 8069166
2020/03/13 13:45:01 2020/03/13 13:46:25 7571.600000 7549.700000 0.10 Sell NAS100 1.75 219000 0.02% 8069163
2020/03/13 13:44:32 2020/03/13 13:46:46 7550.800000 7524.600000 0.10 Sell NAS100 2.10 262000 0.03% 8069161
2020/03/13 13:44:20 2020/03/13 13:46:46 7550.100000 7524.300000 0.10 Sell NAS100 2.07 258000 0.03% 8069159
2020/03/13 13:44:18 2020/03/13 13:46:46 7550.100000 7524.600000 0.10 Sell NAS100 2.04 255000 0.03% 8069158
2020/03/13 13:44:17 2020/03/13 13:46:46 7550.200000 7524.300000 0.10 Sell NAS100 2.07 259000 0.03% 8069157
2020/03/13 13:44:17 2020/03/13 13:46:46 7549.900000 7524.600000 0.10 Sell NAS100 2.03 253000 0.03% 8069160
2020/03/13 13:41:16 2020/03/13 13:52:46 7525.600000 7499.800000 0.10 Sell NAS100 2.06 258000 0.03% 8069150
2020/03/13 13:40:33 2020/03/13 13:41:19 7548.400000 7524.600000 0.10 Sell NAS100 1.91 238000 0.02% 8069149
2020/03/13 13:39:58 2020/03/13 13:40:33 7573.600000 7549.400000 0.10 Sell NAS100 1.94 242000 0.03% 8069148
2020/03/13 13:39:09 2020/03/13 13:39:58 7598.800000 7574.300000 0.10 Sell NAS100 1.97 245000 0.03% 8069141
2020/03/13 13:38:26 2020/03/13 13:39:09 7624.900000 7602.100000 0.10 Sell NAS100 1.83 228000 0.02% 8069138
2020/03/13 13:33:51 2020/03/13 13:38:43 7650.000000 7624.800000 0.10 Sell NAS100 2.02 252000 0.03% 8069134
2020/03/13 13:31:44 2020/03/13 13:32:49 7725.800000 7698.800000 0.30 Sell NAS100 6.50 270000 0.08% 8069131
2020/03/13 13:31:10 2020/03/13 13:33:24 7700.300000 7674.300000 0.30 Sell NAS100 6.26 260000 0.08% 8069128
2020/03/13 13:30:27 2020/03/13 13:39:09 7672.200000 7602.100000 0.30 Sell NAS100 16.87 701000 0.22% 8069125
2020/03/13 13:30:27 2020/03/13 13:34:12 7672.200000 7664.100000 0.30 Sell NAS100 1.95 81000 0.03% 8069126
2020/03/13 13:30:27 2020/03/13 13:33:51 7673.400000 7648.000000 0.30 Sell NAS100 6.12 254000 0.08% 8069127
2020/03/13 12:37:58 2020/03/13 13:39:17 1.060540 1.059500 0.10 Sell EURCHF 8.75 10.4 0.11% 8068984
2020/03/13 12:18:15 2020/03/13 13:50:55 1.060010 1.057880 0.03 Sell EURCHF 5.37 21.3 0.07% 8068932
2020/03/13 11:41:30 2020/03/13 14:34:46 1.058000 1.055990 0.03 Sell EURCHF 5.07 20.1 0.06% 8068789
2020/03/13 11:41:29 2020/03/13 14:34:46 1.058020 1.055990 0.03 Sell EURCHF 5.12 20.3 0.07% 8068788
2020/03/13 09:56:52 2020/03/13 13:52:46 7550.000000 7499.800000 0.20 Sell NAS100 8.04 502000 0.1% 8068600
2020/03/13 09:23:56 2020/03/13 14:56:35 7499.900000 7492.300000 0.20 Sell NAS100 1.21 76000 0.02% 8068520
2020/03/13 08:52:19 2020/03/13 09:05:02 7465.800000 7414.500000 0.20 Sell NAS100 8.15 513000 0.11% 8068484
2020/03/13 08:46:33 2020/03/13 08:49:50 7461.600000 7414.400000 0.20 Sell NAS100 7.49 472000 0.1% 8068480
2020/03/13 08:28:54 2020/03/13 08:31:31 7500.200000 7446.300000 0.20 Sell NAS100 8.55 539000 0.11% 8068455
2020/03/13 08:28:54 2020/03/13 08:31:31 7500.200000 7446.300000 0.20 Sell NAS100 8.55 539000 0.11% 8068456
2020/03/13 08:26:36 2020/03/13 09:12:17 1.057540 1.056370 0.11 Sell EURCHF 10.82 11.7 0.14% 8068447
2020/03/13 08:16:43 2020/03/13 09:12:27 1.058010 1.055960 0.03 Sell EURCHF 5.18 20.5 0.07% 8068414
2020/03/13 07:38:02 2020/03/13 07:39:49 7602.300000 7574.700000 0.30 Sell NAS100 6.58 276000 0.09% 8068333
2020/03/13 07:37:18 2020/03/13 07:42:25 7580.200000 7550.900000 0.30 Sell NAS100 6.98 293000 0.09% 8068329
2020/03/13 07:31:07 2020/03/13 08:12:15 7550.300000 7524.900000 0.30 Sell NAS100 6.05 254000 0.08% 8068297
2020/03/13 07:26:17 2020/03/13 07:27:32 7526.000000 7499.300000 0.30 Sell NAS100 6.37 267000 0.08% 8068285
2020/03/13 07:24:36 2020/03/13 08:18:42 7500.400000 7474.500000 0.30 Sell NAS100 6.16 259000 0.08% 8068276
2020/03/13 07:20:27 2020/03/13 08:19:57 7475.200000 7449.800000 0.10 Sell NAS100 2.01 254000 0.03% 8068263
2020/03/13 07:16:39 2020/03/13 08:41:16 7451.600000 7424.400000 0.10 Sell NAS100 2.16 272000 0.03% 8068251
2020/03/13 07:16:00 2020/03/13 14:56:36 7431.600000 7492.600000 0.10 Sell NAS100 -4.87 -610000 -0.06% 8068249
2020/03/13 06:36:38 2020/03/13 06:39:13 7400.300000 7373.800000 0.10 Sell NAS100 2.11 265000 0.03% 8068204
2020/03/13 06:26:24 2020/03/13 06:28:58 7376.100000 7348.300000 0.10 Sell NAS100 2.21 278000 0.03% 8068191
2020/03/13 06:24:05 2020/03/13 14:56:35 7352.100000 7492.300000 0.10 Sell NAS100 -11.20 -1402000 -0.14% 8068187
2020/03/13 06:23:12 2020/03/13 14:56:35 7325.100000 7493.100000 0.10 Sell NAS100 -13.42 -1680000 -0.17% 8068186
2020/03/13 06:22:37 2020/03/13 14:56:35 7300.600000 7493.600000 0.10 Sell NAS100 -15.42 -1930000 -0.2% 8068185
2020/03/13 06:20:49 2020/03/13 14:56:36 7301.100000 7492.800000 0.20 Sell NAS100 -30.62 -1917000 -0.39% 8068184
2020/03/13 06:15:18 2020/03/13 06:17:03 7325.100000 7299.500000 0.20 Sell NAS100 4.08 256000 0.05% 8068182
2020/03/13 06:13:52 2020/03/13 06:19:26 7299.300000 7275.000000 0.10 Sell NAS100 1.94 243000 0.03% 8068179
2020/03/13 06:03:51 2020/03/13 06:13:54 7323.600000 7299.800000 0.10 Sell NAS100 1.90 238000 0.03% 8068164
2020/03/13 06:02:28 2020/03/13 06:03:54 7348.300000 7324.800000 0.10 Sell NAS100 1.87 235000 0.02% 8068163
2020/03/13 05:51:17 2020/03/13 05:52:42 7404.600000 7375.000000 0.10 Sell NAS100 2.36 296000 0.03% 8068148
2020/03/13 05:49:59 2020/03/13 06:02:28 7375.800000 7350.000000 0.10 Sell NAS100 2.06 258000 0.03% 8068143
2020/03/13 05:49:57 2020/03/13 06:02:28 7375.500000 7350.000000 0.10 Sell NAS100 2.03 255000 0.03% 8068142
2020/03/13 05:38:18 2020/03/13 05:40:17 7478.300000 7449.500000 0.30 Sell NAS100 6.89 288000 0.09% 8068131
2020/03/13 05:18:09 2020/03/13 05:20:52 7450.300000 7424.500000 0.30 Sell NAS100 6.16 258000 0.08% 8068107
2020/03/13 05:16:27 2020/03/13 05:24:05 7425.100000 7396.300000 0.30 Sell NAS100 6.88 288000 0.09% 8068099
2020/03/13 05:16:03 2020/03/13 05:24:20 7401.800000 7373.800000 0.30 Sell NAS100 6.69 280000 0.09% 8068097
2020/03/13 05:12:15 2020/03/13 05:46:47 7375.300000 7350.000000 0.30 Sell NAS100 6.05 253000 0.08% 8068095
2020/03/13 05:03:37 2020/03/13 05:06:18 7351.100000 7324.300000 0.30 Sell NAS100 6.40 268000 0.08% 8068070
2020/03/13 05:01:50 2020/03/13 05:08:32 7325.100000 7298.500000 0.30 Sell NAS100 6.35 266000 0.08% 8068063
2020/03/13 05:01:08 2020/03/13 06:19:26 7300.100000 7275.000000 0.30 Sell NAS100 6.00 251000 0.08% 8068061
2020/03/13 04:59:59 2020/03/13 14:56:39 7275.000000 7489.100000 0.30 Sell NAS100 -51.31 -2141000 -0.68% 8068022
2020/03/13 04:44:16 2020/03/13 04:46:18 7251.100000 7214.000000 0.30 Sell NAS100 8.87 371000 0.12% 8068000
2020/03/13 04:44:00 2020/03/13 04:46:57 7227.800000 7187.800000 0.30 Sell NAS100 9.56 400000 0.13% 8067990
2020/03/13 04:41:57 2020/03/13 14:56:38 7200.300000 7489.400000 0.30 Sell NAS100 -69.28 -2891000 -0.89% 8067982
2020/03/13 04:41:48 2020/03/13 06:40:06 1.058000 1.055990 0.03 Sell EURCHF 5.09 20.1 0.07% 8067981
2020/03/13 01:40:22 2020/03/13 03:10:31 6998.000000 6974.500000 0.30 Sell NAS100 5.62 235000 0.07% 8067759
2020/03/13 01:25:20 2020/03/13 01:40:22 7024.100000 6999.100000 0.30 Sell NAS100 5.98 250000 0.08% 8067729
2020/03/13 01:22:00 2020/03/13 01:25:30 7048.300000 7024.800000 0.30 Sell NAS100 5.62 235000 0.08% 8067727
2020/03/13 01:19:18 2020/03/13 01:22:09 7074.300000 7048.800000 0.30 Sell NAS100 6.10 255000 0.08% 8067721
2020/03/12 23:46:58 2020/03/13 01:19:23 7099.300000 7074.800000 0.30 Sell NAS100 5.86 245000 0.08% 8067607
2020/03/12 23:45:07 2020/03/12 23:47:02 7123.100000 7098.300000 0.30 Sell NAS100 5.92 248000 0.08% 8067604
2020/03/12 22:54:59 2020/03/12 22:56:33 7228.300000 7196.800000 0.30 Sell NAS100 7.52 315000 0.1% 8067582
2020/03/12 22:50:22 2020/03/12 23:02:27 7202.600000 7175.800000 0.10 Sell NAS100 2.13 268000 0.03% 8067578
2020/03/12 22:45:30 2020/03/12 23:02:56 7175.600000 7138.300000 0.10 Sell NAS100 2.97 373000 0.04% 8067576
2020/03/12 22:44:08 2020/03/13 00:00:31 7173.500000 7138.800000 0.50 Sell NAS100 13.80 347000 0.19% 8067575
2020/03/12 22:43:26 2020/03/12 23:02:56 7174.500000 7138.300000 0.30 Sell NAS100 8.64 362000 0.12% 8067574
2020/03/12 22:39:12 2020/03/12 22:43:26 7201.000000 7174.800000 0.30 Sell NAS100 6.25 262000 0.08% 8067573
2020/03/12 22:38:11 2020/03/12 22:38:41 7225.100000 7197.000000 0.30 Sell NAS100 6.70 281000 0.09% 8067571
2020/03/12 22:37:26 2020/03/12 22:43:26 7200.300000 7174.800000 0.30 Sell NAS100 6.09 255000 0.08% 8067570
2020/03/12 22:35:40 2020/03/12 23:02:56 7175.600000 7138.300000 0.30 Sell NAS100 8.90 373000 0.12% 8067569
2020/03/12 22:31:17 2020/03/12 23:45:07 7150.000000 7124.500000 0.30 Sell NAS100 6.08 255000 0.08% 8067567
2020/03/12 22:27:23 2020/03/12 22:28:41 7150.600000 7123.000000 0.30 Sell NAS100 6.59 276000 0.09% 8067566
2020/03/12 22:26:55 2020/03/12 23:47:02 7126.300000 7098.300000 0.30 Sell NAS100 6.68 280000 0.09% 8067564
2020/03/12 22:26:24 2020/03/13 01:19:23 7101.100000 7074.800000 0.30 Sell NAS100 6.29 263000 0.08% 8067563
2020/03/12 22:22:39 2020/03/13 01:47:53 7063.600000 7049.500000 2.00 Sell NAS100 22.48 141000 0.3% 8067565
2020/03/12 22:22:21 2020/03/13 01:22:09 7073.000000 7048.800000 0.30 Sell NAS100 5.79 242000 0.08% 8067562
2020/03/12 20:31:37 2020/03/13 14:56:39 1.056000 1.055900 0.03 Sell EURCHF 0.18 1 0% 8067138
2020/03/12 20:31:33 2020/03/13 14:56:39 1.056070 1.055900 0.03 Sell EURCHF 0.36 1.7 0% 8067135
2020/03/12 20:31:21 2020/03/12 20:31:33 1.056020 1.056300 0.03 Sell EURCHF -0.71 -2.8 -0.01% 8067132
2020/03/12 20:31:21 2020/03/12 20:31:32 1.056000 1.056250 0.03 Sell EURCHF -0.63 -2.5 -0.01% 8067133
2020/03/12 20:31:07 2020/03/12 20:31:33 1.055950 1.056490 0.03 Sell EURCHF -1.36 -5.4 -0.02% 8067130
2020/03/12 20:21:46 2020/03/12 20:31:33 1.057650 1.056490 0.10 Sell EURCHF 9.75 11.6 0.14% 8067054
2020/03/12 20:14:13 2020/03/12 20:30:31 7225.000000 7198.900000 0.30 Sell NAS100 6.22 261000 0.09% 8066974
2020/03/12 20:07:36 2020/03/12 20:31:33 9091.500000 9043.700000 0.20 Sell GER30 8.49 478000 0.12% 8066926
2020/03/12 20:07:25 2020/03/12 20:14:13 7252.100000 7225.000000 0.30 Sell NAS100 6.45 271000 0.09% 8066925
2020/03/12 20:04:32 2020/03/12 20:07:10 7250.200000 7224.200000 0.30 Sell NAS100 6.19 260000 0.09% 8066913
2020/03/12 20:04:23 2020/03/12 20:30:31 7224.900000 7198.900000 0.30 Sell NAS100 6.20 260000 0.09% 8066892
2020/03/12 20:02:33 2020/03/12 20:31:37 7200.000000 7181.200000 0.10 Sell NAS100 1.49 188000 0.02% 8066883
2020/03/12 20:02:14 2020/03/12 20:02:34 7225.000000 7198.300000 0.30 Sell NAS100 6.36 267000 0.09% 8066881
2020/03/12 20:01:31 2020/03/12 20:01:49 7300.000000 7274.800000 0.30 Sell NAS100 6.00 252000 0.08% 8066870
2020/03/12 20:00:44 2020/03/12 20:02:04 7275.000000 7250.000000 0.30 Sell NAS100 5.95 250000 0.08% 8066864
2020/03/12 20:00:32 2020/03/12 20:02:14 7251.000000 7225.000000 0.30 Sell NAS100 6.19 260000 0.09% 8066862
2020/03/12 20:00:30 2020/03/12 20:02:34 7225.700000 7198.300000 0.30 Sell NAS100 6.52 274000 0.09% 8066861
2020/03/12 20:00:16 2020/03/12 20:02:34 7222.800000 7198.300000 0.10 Sell NAS100 1.94 245000 0.03% 8066859
2020/03/12 20:00:07 2020/03/12 20:00:16 7250.000000 7223.800000 0.10 Sell NAS100 2.08 262000 0.03% 8066845
2020/03/12 19:59:28 2020/03/12 20:00:09 7275.800000 7247.000000 0.30 Sell NAS100 6.86 288000 0.1% 8066832
2020/03/12 19:59:28 2020/03/12 20:00:09 7275.000000 7247.000000 0.30 Sell NAS100 6.67 280000 0.09% 8066833
2020/03/12 19:59:27 2020/03/12 20:00:09 7275.500000 7247.000000 0.30 Sell NAS100 6.79 285000 0.1% 8066831
2020/03/12 19:59:06 2020/03/12 20:00:09 7274.600000 7247.000000 0.10 Sell NAS100 2.19 276000 0.03% 8066829
2020/03/12 19:58:24 2020/03/12 19:59:07 7298.800000 7274.600000 0.10 Sell NAS100 1.92 242000 0.03% 8066828
2020/03/12 19:56:52 2020/03/12 19:58:24 7324.800000 7299.800000 0.10 Sell NAS100 1.98 250000 0.03% 8066824
2020/03/12 19:55:35 2020/03/12 19:56:54 7349.400000 7324.700000 0.30 Sell NAS100 5.88 247000 0.08% 8066821
2020/03/12 19:54:44 2020/03/12 19:55:01 7399.700000 7374.800000 0.30 Sell NAS100 5.92 249000 0.08% 8066820
2020/03/12 19:53:59 2020/03/12 19:54:45 7425.000000 7400.000000 0.30 Sell NAS100 5.95 250000 0.08% 8066819
2020/03/12 19:50:07 2020/03/12 19:50:33 7450.300000 7423.000000 0.30 Sell NAS100 6.49 273000 0.09% 8066817
2020/03/12 19:50:03 2020/03/12 19:53:05 7425.500000 7400.000000 0.30 Sell NAS100 6.07 255000 0.09% 8066816
2020/03/12 19:46:43 2020/03/12 19:56:03 7375.000000 7350.000000 0.30 Sell NAS100 5.95 250000 0.08% 8066811
2020/03/12 19:43:25 2020/03/12 19:46:44 7400.300000 7374.000000 0.30 Sell NAS100 6.26 263000 0.09% 8066808
2020/03/12 19:40:32 2020/03/12 19:42:19 7426.000000 7400.000000 0.30 Sell NAS100 6.19 260000 0.09% 8066807
2020/03/12 19:40:19 2020/03/12 19:46:44 7400.900000 7374.000000 0.30 Sell NAS100 6.40 269000 0.09% 8066806
2020/03/12 19:36:55 2020/03/12 20:31:39 1569.810000 1573.010000 0.01 Buy XAUUSD 2.54 3.2 0.04% 8066797
2020/03/12 19:34:40 2020/03/12 19:56:54 7349.800000 7324.700000 0.30 Sell NAS100 5.97 251000 0.08% 8066794
2020/03/12 19:33:29 2020/03/12 19:34:42 7376.800000 7348.700000 0.30 Sell NAS100 6.70 281000 0.1% 8066793
2020/03/12 19:33:15 2020/03/12 19:34:42 7374.900000 7348.700000 0.30 Sell NAS100 6.24 262000 0.09% 8066792
2020/03/12 19:24:19 2020/03/12 19:57:30 7347.700000 7331.700000 1.00 Sell NAS100 12.70 160000 0.18% 8066765
2020/03/12 19:23:35 2020/03/12 19:56:54 7349.500000 7324.700000 0.10 Sell NAS100 1.97 248000 0.03% 8066764
2020/03/12 19:20:02 2020/03/12 20:31:39 1575.070000 1572.950000 0.01 Buy XAUUSD -1.68 -2.12 -0.02% 8066762
2020/03/12 19:16:52 2020/03/12 19:17:32 7370.500000 7368.500000 0.50 Sell NAS100 0.79 20000 0.01% 8066752
2020/03/12 19:15:37 2020/03/12 19:23:40 7375.000000 7349.700000 0.30 Sell NAS100 6.03 253000 0.09% 8066751
2020/03/12 19:10:48 2020/03/12 19:12:10 7450.600000 7423.700000 0.10 Sell NAS100 2.14 269000 0.03% 8066748
2020/03/12 19:09:13 2020/03/12 19:14:13 7425.000000 7398.800000 0.10 Sell NAS100 2.08 262000 0.03% 8066747
2020/03/12 19:05:53 2020/03/12 19:23:40 7374.700000 7349.700000 0.10 Sell NAS100 1.99 250000 0.03% 8066735
2020/03/12 19:00:23 2020/03/12 19:05:54 7400.000000 7375.000000 0.10 Sell NAS100 1.99 250000 0.03% 8066719
2020/03/12 18:58:25 2020/03/12 19:05:54 7399.500000 7375.000000 0.10 Sell NAS100 1.95 245000 0.03% 8066700
2020/03/12 18:56:53 2020/03/12 18:58:26 7424.200000 7400.000000 0.10 Sell NAS100 1.92 242000 0.03% 8066699
2020/03/12 18:50:34 2020/03/12 19:58:45 5400.600000 5374.800000 0.20 Sell UK100 5.16 258000 0.07% 8066696
2020/03/12 18:50:32 2020/03/12 18:53:50 7501.300000 7450.000000 0.30 Sell NAS100 12.21 513000 0.18% 8066695
2020/03/12 18:27:11 2020/03/12 18:36:22 7450.300000 7399.800000 0.50 Sell NAS100 20.06 505000 0.3% 8066645
2020/03/12 17:59:21 2020/03/12 18:01:35 7551.200000 7495.500000 0.30 Sell NAS100 13.24 557000 0.21% 8066556
2020/03/12 17:52:10 2020/03/12 17:54:10 7551.100000 7500.000000 0.30 Sell NAS100 12.16 511000 0.2% 8066539
2020/03/12 17:47:29 2020/03/12 18:12:46 7501.500000 7450.000000 0.30 Sell NAS100 12.24 515000 0.19% 8066534
2020/03/12 17:33:13 2020/03/12 17:33:18 7565.000000 7562.700000 1.00 Buy NAS100 -1.82 -23000 -0.03% 8066476
2020/03/12 17:28:49 2020/03/12 17:33:06 7605.500000 7574.300000 0.30 Sell NAS100 7.42 312000 0.13% 8066455
2020/03/12 17:28:45 2020/03/12 17:34:48 7600.000000 7549.500000 0.30 Sell NAS100 12.02 505000 0.21% 8066454
2020/03/12 17:26:56 2020/03/12 17:27:07 1591.730000 1593.000000 0.03 Buy XAUUSD 3.02 1.27 0.05% 8066448
2020/03/12 17:25:54 2020/03/12 20:31:40 1.057860 1.056410 0.13 Sell EURCHF 15.84 14.5 0.22% 8066447
2020/03/12 17:23:54 2020/03/12 18:59:47 1.193230 1.190020 0.05 Sell GBPCHF 13.49 32.1 0.2% 8066441
2020/03/12 17:22:17 2020/03/12 17:27:23 7597.500000 7550.000000 0.30 Sell NAS100 11.31 475000 0.19% 8066435
2020/03/12 17:16:07 2020/03/12 17:16:55 7606.600000 7584.900000 0.20 Sell NAS100 3.45 217000 0.06% 8066419
2020/03/12 17:14:55 2020/03/12 17:41:20 7585.100000 7479.200000 0.20 Sell NAS100 16.81 1059000 0.27% 8066410
2020/03/12 17:07:16 2020/03/12 17:39:57 7713.600000 7460.200000 1.00 Sell NAS100 201.02 2534000 3.37% 8066369
2020/03/12 17:07:11 2020/03/12 20:31:40 5454.300000 5320.600000 1.00 Sell UK100 133.70 1337000 1.85% 8066368
2020/03/12 17:06:36 2020/03/12 18:15:45 5445.300000 5332.600000 0.20 Sell UK100 22.54 1127000 0.35% 8066365
2020/03/12 17:06:32 2020/03/12 18:22:40 7740.500000 7425.000000 0.20 Sell NAS100 49.95 3155000 0.78% 8066364
2020/03/12 17:05:52 2020/03/12 20:31:40 1.058000 1.056410 0.02 Sell EURCHF 2.67 15.9 0.04% 8066361
2020/03/12 17:05:48 2020/03/12 18:36:22 7798.100000 7399.800000 0.30 Sell NAS100 94.91 3983000 1.45% 8066356
2020/03/12 17:05:48 2020/03/12 20:31:40 1.057960 1.056410 0.02 Sell EURCHF 2.60 15.5 0.04% 8066357
2020/03/12 17:05:47 2020/03/12 20:31:41 1.058050 1.056420 0.02 Sell EURCHF 2.74 16.3 0.04% 8066363
2020/03/12 17:05:46 2020/03/12 18:11:39 7796.500000 7469.700000 0.20 Sell NAS100 51.77 3268000 0.82% 8066351
2020/03/12 17:05:30 2020/03/12 20:31:41 1605.850000 1572.990000 0.01 Buy XAUUSD -26.12 -32.86 -0.35% 8066343
2020/03/12 17:05:25 2020/03/12 20:31:41 1607.780000 1572.880000 0.01 Buy XAUUSD -27.75 -34.9 -0.37% 8066329
2020/03/12 17:04:34 2020/03/12 19:23:40 7723.500000 7349.700000 0.50 Sell NAS100 148.56 3738000 2.16% 8066308
2020/03/12 17:04:28 2020/03/12 20:31:41 5415.800000 5317.100000 0.50 Sell UK100 49.35 987000 0.67% 8066307
2020/03/12 17:04:21 2020/03/12 18:23:20 9484.200000 9197.500000 0.50 Sell GER30 127.16 2867000 1.97% 8066305
2020/03/12 17:04:17 2020/03/12 18:11:25 7720.500000 7475.000000 0.50 Sell NAS100 97.25 2455000 1.57% 8066304
2020/03/12 17:04:13 2020/03/12 17:38:57 7716.600000 7474.300000 0.50 Sell NAS100 96.10 2423000 1.64% 8066303
2020/03/12 17:04:01 2020/03/12 19:05:54 7752.700000 7375.000000 0.50 Sell NAS100 150.05 3777000 2.24% 8066302
2020/03/12 16:59:07 2020/03/12 17:03:14 7616.000000 7686.700000 0.10 Sell NAS100 -5.61 -707000 -0.09% 8066231
2020/03/12 16:58:42 2020/03/12 17:03:16 7602.200000 7697.300000 0.10 Sell NAS100 -7.54 -951000 -0.12% 8066229
2020/03/12 16:56:41 2020/03/12 17:03:14 7535.100000 7687.000000 0.10 Sell NAS100 -12.05 -1519000 -0.18% 8066214
2020/03/12 16:54:08 2020/03/12 17:03:17 7500.200000 7699.200000 0.10 Sell NAS100 -15.79 -1990000 -0.27% 8066192
2020/03/12 16:53:22 2020/03/12 17:03:17 7449.700000 7695.700000 0.10 Sell NAS100 -19.51 -2460000 -0.33% 8066176
2020/03/12 16:53:22 2020/03/12 17:03:16 7449.700000 7693.700000 0.10 Sell NAS100 -19.36 -2440000 -0.31% 8066189
2020/03/12 16:45:01 2020/03/12 17:03:14 7372.800000 7687.700000 1.00 Sell NAS100 -249.77 -3149000 -3.66% 8066157
2020/03/12 16:44:13 2020/03/12 17:03:14 5245.300000 5398.600000 2.00 Sell UK100 -306.60 -1533000 -4.29% 8066156
2020/03/12 16:44:06 2020/03/12 17:03:15 9156.200000 9457.000000 0.40 Sell GER30 -106.45 -3008000 -1.69% 8066155
2020/03/12 16:43:56 2020/03/12 17:03:15 4034.500000 4165.500000 1.00 Sell FRA40 -115.90 -1310000 -1.81% 8066154
2020/03/12 16:38:01 2020/03/12 17:03:15 5255.600000 5398.800000 0.50 Sell UK100 -71.60 -1432000 -1.1% 8066148
2020/03/12 16:37:04 2020/03/12 17:03:15 7384.200000 7692.500000 0.40 Sell NAS100 -97.82 -3083000 -1.49% 8066146
2020/03/12 16:31:26 2020/03/12 17:03:15 1576.100000 1598.900000 0.01 Buy XAUUSD 18.08 22.8 0.28% 8066136
2020/03/12 16:30:16 2020/03/12 17:03:16 1574.760000 1598.880000 0.01 Buy XAUUSD 19.14 24.12 0.31% 8066132
2020/03/12 16:29:36 2020/03/13 14:56:39 15212.000000 16632.000000 0.10 Sell IT40 -126.08 -14200000 -1.64% 8066130
2020/03/12 16:23:18 2020/03/12 17:03:17 7401.100000 7695.500000 0.10 Sell NAS100 -23.35 -2944000 -0.39% 8066113
2020/03/12 16:20:28 2020/03/12 17:03:16 7370.500000 7693.300000 0.20 Sell NAS100 -51.21 -3228000 -0.83% 8066109
2020/03/12 16:13:39 2020/03/12 17:03:17 7359.500000 7697.000000 0.10 Sell NAS100 -26.77 -3375000 -0.45% 8066096
2020/03/12 16:12:42 2020/03/12 17:03:17 7329.200000 7697.000000 0.50 Sell NAS100 -145.89 -3678000 -2.38% 8066085
2020/03/12 16:12:32 2020/03/12 17:03:18 9176.700000 9462.200000 0.10 Sell GER30 -25.26 -2855000 -0.43% 8066084
2020/03/12 16:12:24 2020/03/12 17:03:18 4020.000000 4168.000000 0.10 Sell FRA40 -13.10 -1480000 -0.22% 8066082
2020/03/12 16:12:10 2020/03/12 17:03:18 6.995770 7.003660 0.03 Buy EURTRY 2.99 78.9 0.05% 8066079
2020/03/12 16:12:00 2020/03/12 17:03:18 340.065000 338.595000 0.05 Buy EURHUF -19.21 -14700 -0.33% 8066078
2020/03/12 16:11:56 2020/03/12 17:03:18 1.056950 1.057210 0.05 Sell EURCHF -1.09 -2.6 -0.02% 8066077
2020/03/12 16:11:49 2020/03/12 17:03:18 11.340930 11.240970 0.02 Buy EURNOK -15.74 -999.6 -0.27% 8066076
2020/03/12 15:12:37 2020/03/12 15:18:40 1.195000 1.193500 0.04 Sell GBPCHF 5.03 15 0.07% 8065807
2020/03/12 15:12:09 2020/03/12 15:18:40 7.000000 7.002700 0.01 Buy EURTRY 0.34 27 0% 8065804
2020/03/12 15:00:14 2020/03/12 15:18:42 11.247950 11.270550 0.05 Buy EURNOK 8.86 226 0.12% 8065749
2020/03/12 14:59:43 2020/03/12 15:18:40 11.259960 11.270450 0.04 Buy EURNOK 3.29 104.9 0.05% 8065720
2020/03/12 14:54:08 2020/03/12 15:18:43 7601.000000 7484.500000 0.30 Sell NAS100 27.76 1165000 0.39% 8065716
2020/03/12 14:44:24 2020/03/12 15:18:41 11.290150 11.270450 0.04 Buy EURNOK -6.18 -197 -0.09% 8065688
2020/03/12 14:38:35 2020/03/12 15:18:42 0.687030 0.685900 0.05 Sell CADCHF 4.74 11.3 0.07% 8065665
2020/03/12 14:28:54 2020/03/12 14:30:23 1.117630 1.117890 0.02 Buy EURUSD 0.41 2.6 0.01% 8065636
2020/03/12 14:20:33 2020/03/12 15:18:41 339.095000 339.795000 0.05 Buy EURHUF 9.11 7000 0.13% 8065589
2020/03/12 14:20:26 2020/03/12 15:18:41 0.884080 0.883910 0.02 Buy EURGBP -0.34 -1.7 -0% 8065588
2020/03/12 14:15:34 2020/03/12 15:18:43 7551.000000 7484.500000 0.30 Sell NAS100 15.85 665000 0.22% 8065554
2020/03/12 14:15:19 2020/03/12 15:18:41 1.258620 1.259100 0.02 Sell GBPUSD -0.76 -4.8 -0.01% 8065553
2020/03/12 14:14:52 2020/03/12 15:18:41 5928.510000 6083.010000 0.10 Sell Bitcoin -12.27 -1545000 -0.17% 8065540
2020/03/12 14:13:55 2020/03/12 15:18:42 0.959760 0.963450 0.35 Sell NOKSEK -10.52 -36.9 -0.15% 8065527
2020/03/12 14:13:33 2020/03/12 15:18:42 9443.000000 9394.500000 0.10 Sell GER30 4.29 485000 0.06% 8065526
2020/03/12 14:11:00 2020/03/12 15:18:44 7500.000000 7484.500000 0.30 Sell NAS100 3.69 155000 0.05% 8065500
2020/03/12 14:10:59 2020/03/12 15:18:43 1.191980 1.193500 0.05 Sell GBPCHF -6.37 -15.2 -0.09% 8065502
2020/03/12 14:09:44 2020/03/12 15:18:43 7474.700000 7484.500000 0.30 Sell NAS100 -2.34 -98000 -0.03% 8065479
2020/03/12 13:59:07 2020/03/12 14:01:52 7549.700000 7499.000000 0.20 Sell NAS100 8.04 507000 0.1% 8065361
2020/03/12 13:35:09 2020/03/12 13:58:55 7461.800000 7536.000000 0.10 Buy NAS100 5.88 742000 0.08% 8065183
2020/03/12 13:29:14 2020/03/12 13:44:57 1.190020 1.187960 0.10 Sell GBPCHF 17.34 20.6 0.22% 8065162
2020/03/12 13:12:59 2020/03/12 13:24:00 1.191431 1.188980 0.11 Sell GBPCHF 22.67 24.51 0.3% 8065119
2020/03/12 12:59:27 2020/03/12 13:31:29 5885.500000 5889.010000 0.10 Sell Bitcoin -0.28 -35100 -0% 8065044
2020/03/12 12:55:05 2020/03/12 13:09:52 1.191460 1.189170 0.11 Sell GBPCHF 21.18 22.9 0.28% 8065012
2020/03/12 12:47:22 2020/03/12 13:24:02 1.189890 1.188900 0.16 Sell GBPCHF 13.32 9.9 0.18% 8064977
2020/03/12 12:46:05 2020/03/12 13:06:50 1.057560 1.055500 0.10 Sell EURCHF 17.30 20.6 0.23% 8064969
2020/03/12 12:41:39 2020/03/12 12:45:32 1.191610 1.188680 0.15 Sell GBPCHF 36.97 29.3 0.49% 8064930
2020/03/12 12:23:18 2020/03/12 13:10:44 1.192650 1.191000 0.04 Sell GBPCHF 5.54 16.5 0.07% 8064850
2020/03/12 12:02:49 2020/03/12 14:05:56 1621.690000 1589.140000 0.01 Buy XAUUSD -25.86 -32.55 -0.35% 8064804
2020/03/12 11:09:29 2020/03/12 13:22:30 1.027490 1.028540 0.03 Buy AUDNZD 1.54 10.5 0.02% 8064688
2020/03/12 10:40:07 2020/03/12 14:05:49 11.199450 11.336150 0.10 Buy EURNOK 107.09 1367 1.37% 8064635
2020/03/12 10:34:43 2020/03/12 12:30:00 1.027450 1.027690 0.03 Buy AUDNZD 0.35 2.4 0% 8064612
2020/03/12 09:48:06 2020/03/12 10:22:12 7649.500000 7604.700000 0.20 Sell NAS100 7.03 448000 0.09% 8064525
2020/03/12 09:41:07 2020/03/12 13:37:34 9756.100000 9497.500000 0.50 Sell GER30 114.83 2586000 1.51% 8064511
2020/03/12 08:23:31 2020/03/12 12:50:49 1.127980 1.128500 0.02 Buy EURUSD 0.82 5.2 0.01% 8064175
2020/03/12 08:03:07 2020/03/12 08:30:01 7700.300000 7650.000000 0.20 Sell NAS100 7.86 503000 0.11% 8064149
2020/03/12 07:31:58 2020/03/12 14:05:50 4.335360 4.359850 0.10 Sell EURPLN -49.88 -244.9 -0.61% 8064106
2020/03/12 07:22:49 2020/03/12 14:05:53 1.029970 1.027020 0.03 Buy AUDNZD -4.33 -29.5 -0.05% 8064093
2020/03/12 07:15:33 2020/03/12 14:05:49 11.048050 11.336150 0.04 Buy EURNOK 90.28 2881 1.17% 8064085
2020/03/12 07:11:48 2020/03/12 07:30:42 7700.300000 7660.700000 0.20 Sell NAS100 6.18 396000 0.08% 8064084
2020/03/12 04:36:44 2020/03/12 05:16:07 7751.000000 7699.800000 0.20 Sell NAS100 7.99 512000 0.11% 8063950
2020/03/12 02:37:39 2020/03/12 03:17:32 7700.300000 7639.800000 0.20 Sell NAS100 9.43 605000 0.13% 8063848
2020/03/12 02:19:13 2020/03/12 09:43:28 7652.300000 7604.200000 0.20 Sell NAS100 7.55 481000 0.1% 8063833
2020/03/12 01:50:24 2020/03/12 14:05:50 0.675410 0.683260 0.10 Sell CADCHF -66.06 -78.5 -0.81% 8063679
2020/03/12 01:48:04 2020/03/12 02:10:20 9836.400000 9662.900000 0.30 Sell GER30 45.91 1735000 0.62% 8063676
2020/03/12 01:30:24 2020/03/12 14:05:53 1.032490 1.027020 0.03 Buy AUDNZD -8.04 -54.7 -0.1% 8063559
2020/03/12 01:26:34 2020/03/12 14:05:51 7799.600000 7470.000000 0.10 Buy NAS100 -26.18 -3296000 -0.32% 8063513
2020/03/12 01:23:59 2020/03/12 14:05:50 7819.600000 7470.300000 0.50 Sell NAS100 138.73 3493000 1.72% 8063510
2020/03/12 01:23:43 2020/03/12 14:05:50 7817.600000 7471.000000 0.50 Sell NAS100 137.66 3466000 1.73% 8063509
2020/03/12 01:23:39 2020/03/12 14:05:51 7815.700000 7471.200000 0.50 Sell NAS100 136.82 3445000 1.69% 8063508
2020/03/12 01:16:38 2020/03/12 14:05:54 32.500000 31.330000 0.05 Buy XTIUSD -4.65 -11700 -0.06% 8063488
2020/03/12 01:15:52 2020/03/12 01:21:07 7832.200000 7832.100000 2.00 Sell NAS100 0.16 1000 0% 8063475
2020/03/12 01:15:28 2020/03/12 14:05:56 7851.900000 7468.000000 0.10 Buy NAS100 -30.50 -3839000 -0.42% 8063469
2020/03/12 01:14:50 2020/03/12 01:17:49 7871.900000 7834.900000 0.40 Sell NAS100 11.52 370000 0.16% 8063466
2020/03/12 01:13:22 2020/03/12 01:16:59 7860.400000 7831.600000 0.40 Sell NAS100 8.97 288000 0.12% 8063455
2020/03/12 01:09:05 2020/03/12 01:11:31 7952.900000 7899.900000 0.20 Sell NAS100 8.26 530000 0.11% 8063436
2020/03/12 01:07:57 2020/03/12 01:37:05 1.126990 1.133070 0.03 Buy EURUSD 14.21 60.8 0.19% 8063425
2020/03/12 01:05:18 2020/03/12 01:09:29 7898.100000 7941.700000 0.10 Buy NAS100 3.40 436000 0.05% 8063411
2020/03/12 00:27:15 2020/03/12 01:43:57 5766.200000 5599.900000 0.30 Sell UK100 49.89 1663000 0.68% 8063354
2020/03/12 00:26:40 2020/03/12 01:20:50 1.127170 1.130020 0.06 Buy EURUSD 13.31 28.5 0.18% 8063353
2020/03/11 23:49:26 2020/03/12 14:05:52 7999.600000 7471.000000 0.10 Buy NAS100 -41.99 -5286000 -0.51% 8063340
2020/03/11 22:14:29 2020/03/11 23:51:08 8080.400000 7996.100000 0.10 Sell NAS100 6.58 843000 0.09% 8063302
2020/03/11 22:13:46 2020/03/11 23:42:30 8070.000000 8009.900000 0.10 Sell NAS100 4.69 601000 0.07% 8063301
2020/03/11 21:57:46 2020/03/12 09:50:16 1.125000 1.124500 0.01 Sell EURUSD 0.39 5 0.01% 8063295
2020/03/11 21:57:45 2020/03/12 09:50:16 1.124990 1.124500 0.01 Sell EURUSD 0.38 4.9 0.01% 8063294
2020/03/11 21:57:40 2020/03/12 09:54:02 1.124980 1.123980 0.01 Sell EURUSD 0.78 10 0.01% 8063293
2020/03/11 21:57:06 2020/03/12 11:14:47 1.125040 1.123230 0.01 Sell EURUSD 1.42 18.1 0.02% 8063292
2020/03/11 19:49:35 2020/03/11 23:34:33 1639.980000 1642.000000 0.01 Buy XAUUSD 1.38 2.02 0.02% 8063191
2020/03/11 19:34:55 2020/03/12 00:23:39 8007.700000 7949.900000 0.20 Sell NAS100 8.96 578000 0.12% 8063171
2020/03/11 19:34:40 2020/03/12 01:05:05 8014.900000 7917.900000 0.10 Sell NAS100 7.54 970000 0.1% 8063170
2020/03/11 19:23:08 2020/03/12 14:05:52 1.035020 1.027020 0.03 Buy AUDNZD -11.99 -80 -0.15% 8063141
2020/03/11 19:23:05 2020/03/12 00:11:16 1640.210000 1645.060000 0.01 Buy XAUUSD 3.59 4.85 0.05% 8063140
2020/03/11 19:23:02 2020/03/12 01:04:52 1639.940000 1650.060000 0.01 Buy XAUUSD 7.70 10.12 0.11% 8063139
2020/03/11 19:22:02 2020/03/11 23:34:33 1640.190000 1642.000000 0.01 Buy XAUUSD 1.21 1.81 0.02% 8063135
2020/03/11 19:19:55 2020/03/12 14:05:53 1.035060 1.027020 0.03 Buy AUDNZD -12.05 -80.4 -0.15% 8063131
2020/03/11 19:04:57 2020/03/11 19:41:17 7949.900000 8050.100000 0.10 Buy NAS100 7.81 1002000 0.11% 8063090
2020/03/11 18:59:07 2020/03/12 14:05:57 4.330020 4.359950 0.05 Sell EURPLN -29.89 -299.3 -0.42% 8063086
2020/03/11 18:59:07 2020/03/12 14:05:56 4.330020 4.359950 0.10 Sell EURPLN -59.79 -299.3 -0.81% 8063088
2020/03/11 18:59:07 2020/03/11 19:37:22 4.330020 4.324150 0.15 Sell EURPLN 17.89 58.7 0.25% 8063094
2020/03/11 18:45:26 2020/03/12 14:05:54 4.325350 4.359850 0.15 Sell EURPLN -103.67 -345 -1.32% 8063100
2020/03/11 18:27:49 2020/03/12 01:04:52 1640.050000 1650.060000 0.01 Buy XAUUSD 7.61 10.01 0.11% 8063089
2020/03/11 18:08:37 2020/03/11 20:43:58 8000.500000 8025.400000 0.10 Buy NAS100 1.94 249000 0.03% 8063102
2020/03/11 16:34:29 2020/03/12 14:05:53 8099.900000 7470.500000 0.10 Buy NAS100 -50.05 -6294000 -0.61% 8063101
2020/03/11 16:13:09 2020/03/11 16:38:34 8150.300000 8089.400000 0.10 Sell NAS100 4.73 609000 0.07% 8063129
2020/03/11 15:08:54 2020/03/12 14:05:54 1649.860000 1589.410000 0.01 Buy XAUUSD -48.22 -60.45 -0.6% 8063096
2020/03/11 14:14:55 2020/03/11 14:28:09 8200.900000 8139.600000 0.10 Sell NAS100 4.73 613000 0.07% 8063127
2020/03/11 13:34:42 2020/03/12 14:05:54 1659.870000 1589.510000 0.01 Buy XAUUSD -56.09 -70.36 -0.71% 8063099
2020/03/11 13:31:01 2020/03/11 14:44:02 8160.600000 8110.400000 0.10 Sell NAS100 3.88 502000 0.05% 8063128
2020/03/11 12:34:33 2020/03/11 13:30:50 8096.900000 8160.600000 0.10 Buy NAS100 4.92 637000 0.07% 8063126
2020/03/11 12:01:09 2020/03/11 12:20:29 4.325110 4.319950 0.15 Sell EURPLN 15.71 51.6 0.22% 8063124
2020/03/11 10:41:38 2020/03/12 14:05:55 4.320080 4.359950 0.10 Sell EURPLN -80.04 -398.7 -1.04% 8063091
2020/03/11 10:41:38 2020/03/12 14:05:55 4.320080 4.359950 0.15 Sell EURPLN -120.06 -398.7 -1.58% 8063093
2020/03/11 10:41:38 2020/03/12 14:05:55 4.320080 4.359850 0.05 Sell EURPLN -39.92 -397.7 -0.54% 8063095
2020/03/11 10:19:58 2020/03/11 12:55:13 1.060190 1.058470 0.10 Sell EURCHF 14.24 17.2 0.2% 8063125
2020/03/11 09:27:34 2020/03/11 10:07:52 1.059990 1.058750 0.10 Sell EURCHF 10.23 12.4 0.14% 8063121
2020/03/11 09:19:52 2020/03/11 17:32:01 334.495000 336.125000 0.04 Buy EURHUF 17.01 16300 0.24% 8063130
2020/03/11 08:45:35 2020/03/11 10:25:58 8200.600000 8149.900000 0.10 Sell NAS100 3.92 507000 0.06% 8063122
2020/03/11 08:28:46 2020/03/12 14:05:54 4.315050 4.359850 0.15 Sell EURPLN -135.15 -448 -1.69% 8063098
2020/03/11 07:11:03 2020/03/11 08:01:23 4.315350 4.309920 0.15 Sell EURPLN 16.59 54.3 0.23% 8063118
2020/03/11 05:37:04 2020/03/12 14:05:54 34.980000 31.330000 0.05 Buy XTIUSD -14.54 -36500 -0.18% 8063097
2020/03/10 22:03:18 2020/03/12 14:05:55 8299.400000 7467.600000 0.10 Buy NAS100 -66.14 -8318000 -0.87% 8063092
2020/03/10 20:57:53 2020/03/10 22:03:18 8350.000000 8299.400000 0.10 Sell NAS100 3.90 506000 0.06% 8063111
2020/03/10 19:49:33 2020/03/10 22:48:53 8300.200000 8249.600000 0.10 Sell NAS100 3.89 506000 0.06%