Purple Growth

Trading privileges verified    Trading account is real money

Trading Overview

Growth 557.08%
Abs Growth 18.17%
Compound Daily Growth 0.23%
Compound Monthly Growth 7.17%
Max Historic Drawdown 30.69%
(Jun 10 2019 00:00)
Current Balance $12,811.03
Current Equity $12,814.85
All Time Equity High $20,918.74
Total Profit $9,052.18
Deposits $49,808.06
Withdrawals $-46,099.21
Live Account YES
Statistics generated by Simpletrader - Last updated 3 hours ago

Trading Metrics

Total Trades 1829
Winning Trade Percentage 71.08%
Average Win 0.45% / $29.30
Average Loss -0.71% / $-54.78
Best Trade (Apr 11) 22.4% / $1,675.54
Worst Trade (Nov 10) -9.77% / $-404.56

Trading Statistics

Expectancy $4.98
Standard Deviation $113.23
Profit Factor 1.31
Take Profit Ratio 0.53
Average Trade Length 23 hours
Average Trades Per Day 2.91

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.24% 0.22 2 100.00%
This Month 4.48% 8.07 51 66.67%
This Year -7.42% 79.56 294 67.69%

Monthly Growth

General Information

Trading Style Technical
Trade Execution EA
Leverage 1:500
Live Account YES
Start Date 24th Jan 2017
Views 404
Myfxbook Purple Growth

Learn more about Purple Growth

First trade opens by the indicators at Asian session (candle patterns, Bollinger Bands and other). The signal use currency and time filters.
The EA features a tralling stop, breakeven function.
The EA tests have successfully passed the historical period since 2012. Now in the trade is applied to seven currency pairs. But the list and the number may vary.
Trading on the account is conservative.

The recommended Deposit is 3000$ per 0.01 lot.
Leverage: 1:400 or higher
Recommended spread 0.5 -4 pips.
I recommend using ECN account.
Open Time Open Price Lots Type Pair Profit Pips Comment
2019/06/25 01:10:55 0.917240 0.08 Buy AUDCAD 1.82 3 7584534
2019/06/24 15:09:01 0.919120 0.08 Sell AUDCAD 7.88 15.8 7584180
2019/06/24 00:00:02 0.916850 0.08 Sell AUDCAD -5.88 -6.9 7583378

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/06/24 02:46:45 2019/06/24 14:35:21 1.111760 1.108600 0.06 Sell EURCHF 19.49 31.6 0.15% 7583500
2019/06/21 18:20:58 2019/06/24 02:04:29 1.682800 1.681830 0.16 Sell GBPCAD 11.83 9.7 0.09% 7583087
2019/06/21 07:29:50 2019/06/21 16:39:34 1.111580 1.107600 0.06 Sell EURCHF 24.40 39.8 0.19% 7581545
2019/06/21 03:37:14 2019/06/21 16:39:34 1.109640 1.107600 0.06 Sell EURCHF 12.51 20.4 0.1% 7581355
2019/06/20 16:22:34 2019/06/21 02:58:44 1.106150 1.109360 0.39 Buy EURCHF 126.77 32.1 1% 7580927
2019/06/20 15:09:12 2019/06/21 02:58:44 1.108220 1.109360 0.25 Buy EURCHF 28.55 11.4 0.23% 7580787
2019/06/20 14:28:23 2019/06/21 02:58:44 1.110200 1.109360 0.15 Buy EURCHF -13.13 -8.4 -0.1% 7580649
2019/06/20 13:21:32 2019/06/21 02:58:44 1.112070 1.109360 0.12 Buy EURCHF -33.36 -27.1 -0.26% 7580537
2019/06/20 12:07:24 2019/06/21 02:58:44 1.113910 1.109360 0.06 Buy EURCHF -27.93 -45.5 -0.22% 7580346
2019/06/20 11:46:21 2019/06/20 14:45:35 1.670550 1.676120 0.38 Buy GBPCAD 160.41 55.7 1.27% 7580264
2019/06/20 11:00:54 2019/06/20 14:45:35 1.674320 1.676100 0.15 Buy GBPCAD 20.23 17.8 0.16% 7580128
2019/06/20 10:10:51 2019/06/20 14:45:36 1.677990 1.676100 0.15 Buy GBPCAD -21.49 -18.9 -0.17% 7580032
2019/06/19 19:04:32 2019/06/21 02:58:44 1.115690 1.109360 0.06 Buy EURCHF -39.15 -63.3 -0.31% 7578702
2019/06/19 18:06:38 2019/06/20 14:45:36 1.685260 1.676110 0.15 Buy GBPCAD -106.79 -91.5 -0.83% 7578303
2019/06/19 01:01:01 2019/06/19 09:12:27 1.121060 1.117890 0.06 Sell EURCHF 19.05 31.7 0.15% 7568458
2019/06/18 18:33:53 2019/06/19 00:54:18 1.680710 1.679690 0.15 Sell GBPCAD 11.50 10.2 0.09% 7568317
2019/06/18 01:55:09 2019/06/18 06:45:50 1.678800 1.681440 0.15 Buy GBPCAD 29.54 26.4 0.23% 7566445
2019/06/17 18:11:58 2019/06/18 06:45:51 1.682060 1.681440 0.15 Buy GBPCAD -7.85 -6.2 -0.06% 7565975
2019/06/17 03:07:17 2019/06/18 08:06:57 1.121290 1.118130 0.07 Sell EURCHF 21.71 31.6 0.16% 7565156
2019/06/16 23:21:20 2019/06/17 14:50:24 0.922390 0.919230 0.08 Sell AUDCAD 18.87 31.6 0.14% 7565019
2019/06/14 18:24:40 2019/06/14 19:57:56 1.689010 1.687930 0.16 Sell GBPCAD 12.89 10.8 0.1% 7554991
2019/06/13 10:49:41 2019/06/16 23:28:57 0.918160 0.922550 0.16 Buy AUDCAD 52.37 43.9 0.4% 7553163
2019/06/13 06:33:22 2019/06/16 23:28:57 0.920270 0.922540 0.08 Buy AUDCAD 13.54 22.7 0.1% 7552835
2019/06/13 01:30:15 2019/06/16 23:28:58 0.922180 0.922540 0.08 Buy AUDCAD 2.15 3.6 0.02% 7552578
2019/06/12 12:26:41 2019/06/13 02:13:44 1.125870 1.123200 0.29 Sell EURCHF 72.19 26.7 0.55% 7551832
2019/06/11 16:54:38 2019/06/13 02:13:44 1.124230 1.123200 0.18 Sell EURCHF 13.93 10.3 0.11% 7551031
2019/06/11 09:23:16 2019/06/13 02:13:44 1.122330 1.123200 0.14 Sell EURCHF -15.91 -8.7 -0.12% 7550290
2019/06/11 05:12:30 2019/06/11 16:07:59 0.922110 0.925370 0.84 Buy AUDCAD 205.77 32.6 1.58% 7549888
2019/06/10 18:01:14 2019/06/10 22:16:01 1.684190 1.683130 0.15 Sell GBPCAD 12.04 10.6 0.09% 7549582
2019/06/10 06:26:35 2019/06/11 16:07:59 0.924310 0.925370 0.52 Buy AUDCAD 41.42 10.6 0.32% 7548789
2019/06/10 01:13:18 2019/06/11 16:07:59 0.927250 0.925370 0.33 Buy AUDCAD -46.62 -18.8 -0.36% 7548554
2019/06/07 12:30:00 2019/06/11 16:07:59 0.929890 0.925370 0.20 Buy AUDCAD -67.93 -45.2 -0.51% 7546740
2019/06/07 09:42:31 2019/06/13 02:13:44 1.120640 1.123200 0.07 Sell EURCHF -20.77 -25.6 -0.16% 7546549
2019/06/06 19:32:42 2019/06/13 02:13:44 1.118110 1.123200 0.07 Sell EURCHF -39.04 -50.9 -0.29% 7546087
2019/06/06 18:33:42 2019/06/11 16:07:59 0.932680 0.925370 0.16 Buy AUDCAD -87.89 -73.1 -0.67% 7545979
2019/06/06 18:33:07 2019/06/06 21:05:05 1.696470 1.697570 0.16 Buy GBPCAD 12.19 11 0.09% 7545964
2019/06/06 11:25:18 2019/06/11 16:07:59 0.934830 0.925370 0.08 Buy AUDCAD -56.87 -94.6 -0.44% 7544484
2019/06/05 21:58:30 2019/06/06 18:33:05 0.888540 0.885660 0.15 Sell NZDCAD 32.32 28.8 0.25% 7543824
2019/06/05 20:40:18 2019/06/05 21:57:12 1.701910 1.703300 0.16 Buy GBPCAD 13.64 13.9 0.1% 7543744
2019/06/05 19:32:41 2019/06/05 20:28:58 1.704040 1.702540 0.16 Sell GBPCAD 17.89 15 0.14% 7543715
2019/06/04 19:48:39 2019/06/04 22:08:10 1.702220 1.700700 0.16 Sell GBPCAD 18.22 15.2 0.14% 7541816
2019/06/04 03:51:20 2019/06/05 12:25:15 1.117510 1.114350 0.06 Sell EURCHF 18.82 31.6 0.14% 7540371
2019/06/04 00:14:16 2019/06/11 16:07:59 0.936840 0.925370 0.08 Buy AUDCAD -68.95 -114.7 -0.52% 7540278
2019/06/03 19:16:32 2019/06/05 08:48:27 1.116060 1.119310 0.06 Buy EURCHF 19.44 32.5 0.15% 7540092
2019/06/03 07:18:08 2019/06/03 13:28:42 1.113610 1.118350 0.15 Buy EURCHF 71.17 47.4 0.55% 7538208
2019/06/03 04:59:50 2019/06/03 13:28:42 1.115430 1.118350 0.12 Buy EURCHF 35.07 29.2 0.27% 7538052
2019/06/02 22:24:09 2019/06/03 13:28:42 1.117240 1.118360 0.06 Buy EURCHF 6.72 11.2 0.05% 7537791
2019/05/31 18:06:12 2019/06/05 15:29:23 0.938780 0.934240 0.16 Sell AUDCAD 50.69 45.4 0.38% 7537124
2019/05/31 05:00:40 2019/06/05 15:29:23 0.936530 0.934240 0.08 Sell AUDCAD 11.89 22.9 0.09% 7535651
2019/05/31 02:31:36 2019/06/03 13:28:43 1.119690 1.118360 0.06 Buy EURCHF -8.10 -13.3 -0.06% 7535469
2019/05/30 23:59:43 2019/06/05 15:29:23 0.934220 0.934230 0.08 Sell AUDCAD -1.85 -0.1 -0.01% 7535292
2019/05/30 01:18:06 2019/05/30 13:38:22 0.936160 0.933000 0.08 Sell AUDCAD 18.73 31.6 0.14% 7533957
2019/05/28 19:51:29 2019/05/29 10:20:01 0.883110 0.880300 0.15 Sell NZDCAD 30.88 28.1 0.24% 7532471
2019/05/24 01:29:40 2019/05/24 18:49:52 0.928420 0.931540 0.09 Buy AUDCAD 20.88 31.2 0.15% 7525860
2019/05/22 13:52:34 2019/05/22 14:43:27 1.690940 1.696000 0.70 Buy GBPCAD 264.13 50.6 1.89% 7502483
2019/05/22 11:10:59 2019/05/22 14:43:27 1.694690 1.695960 0.44 Buy GBPCAD 41.67 12.7 0.3% 7502112
2019/05/22 07:18:46 2019/05/22 14:43:28 1.698040 1.695940 0.17 Buy GBPCAD -26.62 -21 -0.19% 7501831
2019/05/22 06:50:21 2019/05/22 14:43:28 1.701370 1.695930 0.17 Buy GBPCAD -68.96 -54.4 -0.49% 7501724
2019/05/21 18:05:03 2019/05/22 14:43:28 1.704630 1.695930 0.17 Buy GBPCAD -111.33 -87 -0.78% 7496152
2019/05/20 01:26:54 2019/05/20 03:12:06 1.375540 1.375720 0.06 Buy USDSGD 0.79 1.8 0% 7460285
2019/05/17 14:09:24 2019/05/21 07:17:40 1.376430 1.378520 8.25 Sell USDSGD -1287.94 -20.9 -6.36% 7459667
2019/05/17 05:23:26 2019/05/21 07:17:47 1.375370 1.378530 5.15 Sell USDSGD -1203.72 -31.6 -6.2% 7458793
2019/05/17 03:31:50 2019/05/21 07:17:52 1.374330 1.378500 3.22 Sell USDSGD -988.56 -41.7 -5.39% 7458675
2019/05/17 00:28:59 2019/05/21 07:17:56 1.373250 1.378510 2.01 Sell USDSGD -776.01 -52.6 -4.47% 7458495
2019/05/16 18:08:59 2019/05/21 07:18:00 1.372230 1.378520 1.26 Sell USDSGD -583.45 -62.9 -3.52% 7458330
2019/05/16 17:59:39 2019/05/17 07:42:09 1.721280 1.720160 0.24 Sell GBPCAD 20.05 11.2 0.1% 7458308
2019/05/16 16:38:31 2019/05/21 07:18:04 1.371080 1.378540 0.79 Sell USDSGD -432.86 -74.6 -2.71% 7458225
2019/05/16 13:52:21 2019/05/17 12:58:48 0.926650 0.929540 0.85 Buy AUDCAD 181.88 28.9 0.88% 7457891
2019/05/16 01:29:54 2019/05/17 12:58:48 0.928960 0.929540 0.53 Buy AUDCAD 22.76 5.8 0.11% 7456856
2019/05/15 15:37:04 2019/05/17 12:58:48 0.931310 0.929540 0.33 Buy AUDCAD -43.25 -17.7 -0.21% 7456223
2019/05/15 00:11:48 2019/05/17 12:58:48 0.933420 0.929540 0.26 Buy AUDCAD -74.69 -38.8 -0.36% 7454300
2019/05/14 01:00:00 2019/05/15 00:08:52 0.936800 0.933630 0.13 Sell AUDCAD 29.63 31.7 0.15% 7452221
2019/05/13 18:15:06 2019/05/13 18:51:16 1.746890 1.745800 0.24 Sell GBPCAD 19.42 10.9 0.1% 7451554
2019/05/13 15:24:23 2019/05/21 07:18:08 1.369740 1.378530 0.49 Sell USDSGD -321.30 -87.9 -2.12% 7450802
2019/05/13 13:37:24 2019/05/17 12:58:48 0.935450 0.929540 0.13 Buy AUDCAD -56.89 -59.1 -0.28% 7450332
2019/05/13 07:00:09 2019/05/21 07:18:12 1.368390 1.378520 0.31 Sell USDSGD -233.41 -101.3 -1.58% 7449002
2019/05/13 05:13:09 2019/05/21 07:18:16 1.367030 1.378520 0.24 Sell USDSGD -204.37 -114.9 -1.41% 7448845
2019/05/13 03:25:17 2019/05/21 07:18:19 1.365690 1.378500 0.12 Sell USDSGD -113.68 -128.1 -0.76% 7448794
2019/05/13 00:15:08 2019/05/21 07:18:22 1.364420 1.378500 0.12 Sell USDSGD -124.74 -140.8 -0.84% 7448707
2019/05/10 18:04:36 2019/05/12 23:41:06 1.746360 1.747430 0.26 Buy GBPCAD 19.12 10.7 0.09% 7448348
2019/05/10 01:44:58 2019/05/12 23:45:29 1.362550 1.363740 0.12 Buy USDSGD 10.29 11.9 0.05% 7447000
2019/05/10 01:44:47 2019/05/10 12:29:47 0.942610 0.939110 0.13 Sell AUDCAD 33.94 35 0.16% 7446999
2019/05/09 05:52:20 2019/05/09 08:01:18 1.756000 1.753220 0.25 Sell GBPCAD 51.53 27.8 0.25% 7445799
2019/05/09 00:29:01 2019/05/17 12:58:48 0.941220 0.929540 0.13 Buy AUDCAD -112.43 -116.8 -0.54% 7444052
2019/05/08 18:22:32 2019/05/09 08:01:19 1.752530 1.753220 0.25 Sell GBPCAD -12.51 -6.9 -0.06% 7445800
2019/05/08 01:07:45 2019/05/08 16:26:57 0.945110 0.941950 0.13 Sell AUDCAD 30.50 31.6 0.15% 7445798
2019/05/07 18:47:08 2019/05/08 03:00:32 1.525450 1.524400 0.39 Sell EURSGD 29.20 10.5 0.14% 7445795
2019/05/07 18:33:07 2019/05/08 03:20:00 1.139660 1.141600 0.23 Buy EURCHF 43.37 19.4 0.21% 7445796
2019/05/07 16:20:33 2019/05/08 03:20:00 1.141390 1.141600 0.23 Buy EURCHF 4.31 2.1 0.02% 7445797
2019/05/07 04:44:52 2019/05/07 17:21:18 1.063390 1.062110 0.09 Sell AUDNZD 7.60 12.8 0.04% 7445794
2019/05/06 18:54:58 2019/05/06 20:37:49 1.760040 1.761100 0.21 Buy GBPCAD 16.56 10.6 0.09% 7445785
2019/05/06 14:52:42 2019/05/07 04:35:13 0.941110 0.944610 0.72 Buy AUDCAD 187.81 35 1.02% 7445791
2019/05/05 22:39:32 2019/05/07 11:55:53 1.526450 1.523760 0.34 Sell EURSGD 66.34 26.9 0.36% 7445792
2019/05/05 22:02:20 2019/05/06 03:25:05 1.771570 1.768340 0.22 Sell GBPCAD 52.72 32.3 0.28% 7445784
2019/05/03 18:01:46 2019/05/06 03:25:05 1.767190 1.768320 0.22 Sell GBPCAD -18.36 -11.3 -0.1% 7445783
2019/05/03 17:02:08 2019/05/07 11:55:53 1.523300 1.523770 0.34 Sell EURSGD -13.27 -4.7 -0.07% 7445793
2019/05/03 11:10:51 2019/05/05 21:27:03 1.521180 1.524640 0.32 Buy EURSGD 78.69 34.6 0.42% 7445782
2019/05/02 18:59:42 2019/05/03 06:54:31 1.754650 1.753600 0.21 Sell GBPCAD 16.45 10.5 0.09% 7445781
2019/05/02 01:14:50 2019/05/05 21:04:37 0.943830 0.938980 0.11 Sell AUDCAD 38.10 48.5 0.21% 7445780
2019/05/01 18:54:37 2019/05/05 21:27:04 1.525390 1.524640 0.32 Buy EURSGD -30.05 -7.5 -0.16% 7445779
2019/05/01 18:01:42 2019/05/02 07:18:51 1.754680 1.755750 0.20 Buy GBPCAD 12.26 10.7 0.07% 7445778
2019/05/01 14:18:24 2019/05/01 19:04:11 1.527720 1.524760 0.87 Sell EURSGD 189.02 29.6 1.04% 7445777
2019/04/30 22:45:22 2019/05/07 04:35:13 0.943190 0.944610 0.45 Buy AUDCAD 47.63 14.2 0.26% 7445790
2019/04/30 15:00:46 2019/04/30 18:00:49 1.142140 1.143290 0.20 Buy EURCHF 22.57 11.5 0.12% 7445776
2019/04/30 11:50:21 2019/05/01 19:04:11 1.525930 1.524750 0.68 Sell EURSGD 57.35 11.8 0.32% 7445775
2019/04/30 02:38:41 2019/05/01 19:04:12 1.523980 1.524750 0.34 Sell EURSGD -19.99 -7.7 -0.11% 7445774
2019/04/29 16:59:43 2019/05/01 19:04:12 1.522120 1.524730 0.34 Sell EURSGD -66.68 -26.1 -0.37% 7445773
2019/04/29 02:01:25 2019/04/30 14:51:25 0.949090 0.945940 0.11 Sell AUDCAD 24.96 31.5 0.14% 7445772
2019/04/26 16:59:39 2019/04/29 00:04:08 1.519200 1.518080 0.33 Sell EURSGD 26.39 11.2 0.15% 7445771
2019/04/26 01:21:06 2019/04/26 14:26:45 1.516150 1.519140 0.32 Buy EURSGD 70.32 29.9 0.4% 7445770
2019/04/24 18:27:16 2019/04/24 21:00:15 1.740210 1.743220 0.21 Buy GBPCAD 43.04 30.1 0.25% 7445769
2019/04/24 16:59:39 2019/04/26 14:26:45 1.519940 1.519310 0.32 Buy EURSGD -24.77 -6.3 -0.14% 7445768
2019/04/24 10:21:24 2019/05/07 04:35:13 0.946740 0.944610 0.28 Buy AUDCAD -44.45 -21.3 -0.25% 7445789
2019/04/24 01:44:43 2019/04/24 14:58:50 1.063060 1.064310 0.09 Buy AUDNZD 7.44 12.5 0.04% 7445767
2019/04/23 20:41:27 2019/04/24 00:05:04 1.737100 1.738150 0.21 Buy GBPCAD 15.13 10.5 0.09% 7445766
2019/04/23 18:53:22 2019/04/23 20:06:37 1.739100 1.737970 0.21 Sell GBPCAD 17.66 11.3 0.1% 7445765
2019/04/23 05:49:48 2019/05/07 04:35:13 0.951250 0.944610 0.22 Buy AUDCAD -108.87 -66.4 -0.6% 7445788
2019/04/22 10:56:11 2019/05/07 04:35:13 0.952930 0.944610 0.11 Buy AUDCAD -68.21 -83.2 -0.38% 7445787
2019/04/22 01:25:28 2019/05/07 04:35:13 0.954910 0.944610 0.11 Buy AUDCAD -84.44 -103 -0.47% 7445786
2019/04/18 17:04:23 2019/04/19 10:43:42 1.522950 1.524020 0.33 Buy EURSGD 23.48 10.7 0.13% 7445764
2019/04/18 15:59:51 2019/04/19 06:57:15 1.141070 1.139930 0.20 Sell EURCHF 21.21 11.4 0.12% 7445763
2019/04/18 12:20:55 2019/04/22 23:31:00 1.070280 1.068070 0.09 Sell AUDNZD 12.18 22.1 0.07% 7445762
2019/04/18 01:59:49 2019/04/22 23:31:00 1.068170 1.068070 0.09 Sell AUDNZD -0.51 1 -0% 7445761
2019/04/17 02:14:43 2019/04/17 03:01:41 1.070090 1.068590 0.08 Sell AUDNZD 8.08 15 0.05% 7445760
2019/04/16 09:43:03 2019/04/17 02:04:53 0.956070 0.960140 0.12 Buy AUDCAD 36.58 40.7 0.2% 7445759
2019/04/16 02:04:13 2019/04/16 11:59:37 1.058410 1.059720 0.09 Buy AUDNZD 7.98 13.1 0.04% 7445758
2019/04/16 01:33:07 2019/04/17 02:04:53 0.958190 0.960170 0.12 Buy AUDCAD 17.80 19.8 0.1% 7445757
2019/04/12 17:02:29 2019/04/15 00:44:39 1.528760 1.529820 0.34 Buy EURSGD 23.97 10.6 0.13% 7445756
2019/04/12 14:37:33 2019/04/22 15:12:37 0.958000 0.952390 0.28 Sell AUDCAD 100.83 56.1 0.54% 7445755
2019/04/12 12:34:11 2019/04/15 00:59:21 1.062310 1.059310 0.23 Sell AUDNZD 45.76 30 0.25% 7445754
2019/04/11 12:30:01 2019/04/15 00:59:21 1.060430 1.059310 0.14 Sell AUDNZD 9.46 11.2 0.05% 7445753
2019/04/11 01:21:28 2019/04/22 15:12:37 0.955310 0.952390 0.22 Sell AUDCAD 33.26 29.2 0.18% 7445752
2019/04/10 09:28:20 2019/04/22 15:12:37 0.952820 0.952390 0.11 Sell AUDCAD -6.34 4.3 -0.03% 7445751
2019/04/10 07:29:22 2019/04/15 00:59:21 1.059090 1.059310 0.09 Sell AUDNZD -3.19 -2.2 -0.02% 7445750
2019/04/10 03:44:46 2019/04/15 00:59:22 1.056710 1.059310 0.09 Sell AUDNZD -17.69 -26 -0.1% 7445749
2019/04/09 03:51:15 2019/04/22 15:12:38 0.949300 0.952390 0.11 Sell AUDCAD -36.16 -30.9 -0.2% 7445748
2019/04/08 12:57:04 2019/04/10 13:04:28 1.525590 1.522840 0.64 Sell EURSGD 127.08 27.5 0.7% 7445747
2019/04/08 08:39:47 2019/04/10 13:04:28 1.523550 1.522880 0.32 Sell EURSGD 14.37 6.7 0.08% 7445746
2019/04/07 23:18:46 2019/04/10 09:47:16 0.949890 0.953050 0.11 Buy AUDCAD 26.09 31.6 0.15% 7445745
2019/04/05 12:31:07 2019/04/05 15:06:33 0.954020 0.949600 0.22 Sell AUDCAD 72.68 44.2 0.42% 7445744
2019/04/05 11:03:21 2019/04/05 15:06:33 0.952080 0.949600 0.11 Sell AUDCAD 20.39 24.8 0.12% 7445743
2019/04/05 08:33:19 2019/04/08 00:13:08 1.057050 1.054690 0.84 Sell AUDNZD 129.91 23.6 0.74% 7445742
2019/04/05 08:11:11 2019/04/08 00:13:09 1.055480 1.054660 0.52 Sell AUDNZD 26.55 8.2 0.15% 7445741
2019/04/05 06:01:08 2019/04/08 01:02:28 1.123100 1.121460 0.51 Sell EURCHF 80.34 16.4 0.46% 7445740
2019/04/05 00:59:50 2019/04/08 00:13:09 1.054110 1.054690 0.33 Sell AUDNZD -14.23 -5.8 -0.08% 7445739
2019/04/05 00:12:28 2019/04/08 01:02:29 1.122660 1.121460 0.20 Sell EURCHF 22.71 12 0.13% 7445738
2019/04/04 19:59:38 2019/04/10 13:04:28 1.520520 1.522900 0.32 Sell EURSGD -59.19 -23.8 -0.34% 7445737
2019/04/04 13:58:29 2019/04/08 00:13:09 1.052600 1.054670 0.20 Sell AUDNZD -29.49 -20.7 -0.17% 7445736
2019/04/04 12:09:13 2019/04/08 00:13:10 1.051170 1.054670 0.12 Sell AUDNZD -29.23 -35 -0.17% 7445735
2019/04/04 11:00:05 2019/04/08 00:13:10 1.049850 1.054670 0.08 Sell AUDNZD -26.60 -48.2 -0.15% 7445734
2019/04/04 04:18:07 2019/04/08 01:02:29 1.121780 1.121450 0.20 Sell EURCHF 4.01 3.3 0.02% 7445733
2019/04/03 23:05:15 2019/04/05 15:06:33 0.949630 0.949600 0.11 Sell AUDCAD -0.58 0.3 -0% 7445732
2019/04/03 16:22:34 2019/04/08 01:02:29 1.121040 1.121450 0.20 Sell EURCHF -14.71 -4.1 -0.08% 7445731
2019/04/03 00:59:38 2019/04/08 00:13:10 1.048560 1.054670 0.08 Sell AUDNZD -34.54 -61.1 -0.2% 7445730
2019/04/02 22:56:19 2019/04/03 14:02:49 0.942050 0.949380 0.26 Buy AUDCAD 142.99 73.3 0.84% 7445729
2019/04/02 15:15:05 2019/04/03 00:42:16 1.117500 1.118610 0.20 Buy EURCHF 21.87 11.1 0.13% 7445728
2019/04/02 04:18:01 2019/04/02 13:48:12 1.045950 1.047200 0.08 Buy AUDNZD 6.75 12.5 0.04% 7445727
2019/04/02 03:29:55 2019/04/02 04:44:40 1.048620 1.045410 1.34 Sell AUDNZD 291.36 32.1 1.7% 7445726
2019/04/01 21:01:58 2019/04/02 04:44:40 1.046830 1.045430 0.84 Sell AUDNZD 79.66 14 0.47% 7445725
2019/04/01 20:37:39 2019/04/02 04:44:40 1.045190 1.045430 0.52 Sell AUDNZD -10.60 -2.4 -0.06% 7445724
2019/04/01 16:59:21 2019/04/03 14:02:49 0.947250 0.949400 0.20 Buy AUDCAD 32.26 21.5 0.19% 7445723
2019/04/01 01:01:02 2019/04/01 16:53:46 0.950680 0.947520 0.11 Sell AUDCAD 26.08 31.6 0.15% 7445722
2019/03/28 19:45:07 2019/04/02 04:44:40 1.043770 1.045430 0.33 Sell AUDNZD -41.21 -16.6 -0.25% 7445721
2019/03/28 10:52:48 2019/03/29 06:02:50 1.357020 1.354620 0.23 Sell USDSGD 40.22 24 0.24% 7445720
2019/03/28 03:17:04 2019/03/28 12:33:09 1.040880 1.042120 0.08 Buy AUDNZD 6.74 12.4 0.04% 7445719
2019/03/28 01:51:53 2019/03/29 11:54:19 0.950960 0.947790 0.10 Sell AUDCAD 23.02 31.7 0.14% 7445717
2019/03/27 18:29:49 2019/04/02 04:44:41 1.042050 1.045430 0.20 Sell AUDNZD -50.78 -33.8 -0.31% 7445716
2019/03/27 14:33:42 2019/03/29 06:02:50 1.355790 1.354620 0.18 Sell USDSGD 13.91 11.7 0.09% 7445715
2019/03/27 11:32:32 2019/03/29 06:02:50 1.354630 1.354620 0.09 Sell USDSGD -0.76 0.1 -0% 7445714
2019/03/27 06:53:06 2019/04/03 14:02:49 0.950510 0.949390 0.10 Buy AUDCAD -8.40 -11.2 -0.05% 7445713
2019/03/27 01:14:41 2019/03/29 06:02:51 1.353500 1.354610 0.09 Sell USDSGD -8.20 -11.1 -0.05% 7445712
2019/03/26 23:59:51 2019/04/03 14:02:50 0.953810 0.949380 0.10 Buy AUDCAD -33.24 -44.3 -0.2% 7445711
2019/03/26 23:59:46 2019/04/02 04:44:41 1.035010 1.045430 0.12 Sell AUDNZD -87.69 -104.2 -0.54% 7445710
2019/03/26 18:55:02 2019/03/27 05:56:48 1.523800 1.524870 0.30 Buy EURSGD 21.36 10.7 0.13% 7445709
2019/03/26 11:17:56 2019/03/27 06:52:36 0.955170 0.950570 0.20 Sell AUDCAD 67.16 46 0.42% 7445708
2019/03/26 07:41:38 2019/04/02 04:44:41 1.033020 1.045430 0.08 Sell AUDNZD -69.58 -124.1 -0.43% 7445707
2019/03/26 04:33:05 2019/04/02 04:44:42 1.031270 1.045430 0.08 Sell AUDNZD -79.06 -141.6 -0.49% 7445706
2019/03/25 10:44:36 2019/03/27 06:52:36 0.952920 0.950570 0.10 Sell AUDCAD 16.03 23.5 0.1% 7445705
2019/03/22 18:10:59 2019/03/26 04:09:04 1.527790 1.526700 0.30 Sell EURSGD 22.85 10.9 0.15% 7445704
2019/03/22 00:21:13 2019/03/22 12:47:16 0.948990 0.952140 0.10 Buy AUDCAD 23.50 31.5 0.15% 7445703
2019/03/21 15:19:56 2019/03/21 15:53:42 1.127120 1.128210 0.18 Buy EURCHF 19.75 10.9 0.13% 7445702
2019/03/20 23:46:45 2019/03/27 06:52:37 0.950370 0.950570 0.10 Sell AUDCAD -4.49 -2 -0.03% 7445701
2019/03/20 17:32:32 2019/03/21 07:02:37 1.538770 1.536460 0.30 Sell EURSGD 49.38 23.1 0.32% 7445700
2019/03/20 17:00:57 2019/03/21 07:02:37 1.536220 1.536440 0.30 Sell EURSGD -6.97 -2.2 -0.04% 7445699
2019/03/20 00:14:47 2019/03/20 08:53:11 1.352550 1.351300 0.09 Sell USDSGD 8.33 12.5 0.05% 7445698
2019/03/19 23:50:32 2019/03/20 09:35:00 0.942720 0.945890 0.10 Buy AUDCAD 23.77 31.7 0.15% 7445697
2019/03/18 14:59:45 2019/03/19 04:16:52 1.134230 1.135360 0.18 Buy EURCHF 19.99 11.3 0.12% 7445696
2019/03/18 01:59:45 2019/03/18 07:25:30 1.036880 1.035600 0.08 Sell AUDNZD 7.04 12.8 0.04% 7445695
2019/03/18 01:58:34 2019/03/19 11:52:42 0.946480 0.942020 0.20 Sell AUDCAD 65.75 44.6 0.41% 7445694
2019/03/15 11:53:27 2019/03/19 11:52:43 0.944300 0.942050 0.10 Sell AUDCAD 15.46 22.5 0.1% 7445693
2019/03/14 23:25:43 2019/03/19 11:52:43 0.942260 0.942030 0.10 Sell AUDCAD 0.24 2.3 0% 7445692
2019/03/14 09:42:40 2019/03/15 01:24:17 0.939090 0.943550 0.10 Buy AUDCAD 33.47 44.6 0.21% 7445691
2019/03/13 23:08:17 2019/03/15 01:24:18 0.941970 0.943550 0.10 Buy AUDCAD 11.85 15.8 0.07% 7445690
2019/03/13 17:57:27 2019/03/13 20:18:31 1.532990 1.531930 0.31 Sell EURSGD 24.29 10.6 0.15% 7445689
2019/03/12 05:54:57 2019/03/12 09:16:25 1.138180 1.136390 0.18 Sell EURCHF 31.96 17.9 0.2% 7445688
2019/03/11 21:03:14 2019/03/12 09:16:26 1.137530 1.136380 0.18 Sell EURCHF 20.53 11.5 0.13% 7445687
2019/03/11 16:30:01 2019/03/12 09:16:26 1.136500 1.136380 0.18 Sell EURCHF 0.98 1.2 0.01% 7445686
2019/03/11 11:33:17 2019/03/12 22:30:19 0.947150 0.943040 0.10 Sell AUDCAD 29.26 41.1 0.18% 7445685
2019/03/08 01:26:11 2019/03/12 22:30:20 0.944830 0.943040 0.10 Sell AUDCAD 11.15 17.9 0.07% 7445684
2019/03/07 19:13:59 2019/03/08 10:38:28 1.132170 1.133290 0.18 Buy EURCHF 19.62 11.2 0.12% 7445683
2019/03/07 18:45:55 2019/03/07 19:10:21 1.521100 1.522120 0.30 Buy EURSGD 22.49 10.2 0.14% 7445682
2019/03/07 06:58:39 2019/03/07 13:05:37 1.136320 1.134560 0.18 Sell EURCHF 31.41 17.6 0.2% 7445681
2019/03/07 01:11:59 2019/03/07 19:05:14 0.946360 0.943210 0.10 Sell AUDCAD 23.40 31.5 0.15% 7445680
2019/03/05 23:01:02 2019/03/05 23:30:23 0.947050 0.943860 0.10 Sell AUDCAD 23.87 31.9 0.15% 7445679
2019/03/05 20:16:32 2019/03/07 13:05:37 1.135730 1.134580 0.18 Sell EURCHF 15.86 11.5 0.1% 7445678
2019/03/05 15:19:24 2019/03/07 13:05:37 1.134900 1.134560 0.18 Sell EURCHF 1.41 3.4 0.01% 7445677
2019/03/05 14:00:09 2019/03/05 23:30:21 1.042450 1.040420 0.08 Sell AUDNZD 10.70 20.3 0.07% 7445676
2019/03/05 02:30:09 2019/03/05 23:30:21 1.040730 1.040420 0.08 Sell AUDNZD 1.36 3.1 0.01% 7445675
2019/03/05 00:44:49 2019/03/05 16:42:29 0.942220 0.945360 0.10 Buy AUDCAD 23.52 31.4 0.15% 7445674
2019/03/04 02:54:16 2019/03/04 07:00:45 1.041760 1.040500 0.08 Sell AUDNZD 6.86 12.6 0.04% 7445673
2019/02/28 18:59:09 2019/03/01 12:49:41 0.932340 0.939650 0.26 Buy AUDCAD 143.77 73.1 0.94% 7445672
2019/02/28 14:18:26 2019/03/01 12:49:41 0.937180 0.939650 0.20 Buy AUDCAD 37.36 24.7 0.24% 7445671
2019/02/27 23:46:11 2019/02/28 14:16:52 0.940510 0.937370 0.10 Sell AUDCAD 23.80 31.4 0.16% 7445670
2019/02/27 11:37:29 2019/03/01 12:49:41 0.940670 0.939650 0.10 Buy AUDCAD -7.74 -10.2 -0.05% 7445669
2019/02/27 00:20:59 2019/03/01 12:49:42 0.945190 0.939650 0.10 Buy AUDCAD -41.93 -55.4 -0.27% 7445668
2019/02/26 18:05:33 2019/02/27 04:45:17 1.534480 1.533410 0.29 Sell EURSGD 23.03 10.7 0.15% 7445667
2019/02/26 00:21:25 2019/02/26 22:01:39 0.944350 0.947450 0.10 Buy AUDCAD 23.54 31 0.16% 7445666
2019/02/25 18:21:52 2019/02/26 06:59:58 1.533010 1.531700 0.29 Sell EURSGD 28.23 13.1 0.19% 7445665
2019/02/25 04:58:45 2019/02/25 09:18:44 1.041580 1.040320 0.07 Sell AUDNZD 6.08 12.6 0.04% 7445664
2019/02/22 03:29:14 2019/02/22 08:48:14 1.048770 1.046280 0.07 Sell AUDNZD 11.84 24.9 0.08% 7445663
2019/02/22 02:14:55 2019/02/22 08:48:14 1.046180 1.046290 0.07 Sell AUDNZD -0.52 -1.1 -0% 7445662
2019/02/22 00:30:13 2019/02/22 06:20:54 1.354790 1.352790 0.08 Sell USDSGD 11.83 20 0.08% 7445661
2019/02/21 04:29:49 2019/02/21 06:26:43 1.040980 1.042260 0.07 Buy AUDNZD 6.10 12.8 0.04% 7445660
2019/02/21 00:16:23 2019/02/21 03:16:07 1.352750 1.350900 0.08 Sell USDSGD 10.96 18.5 0.08% 7445659
2019/02/20 20:12:08 2019/02/21 03:16:08 1.351440 1.350900 0.08 Sell USDSGD 2.62 5.4 0.02% 7445658
2019/02/20 18:21:12 2019/02/20 23:29:46 0.943200 0.947320 0.09 Buy AUDCAD 28.08 41.2 0.2% 7445657
2019/02/20 17:01:55 2019/02/20 18:10:59 1.534370 1.532780 0.26 Sell EURSGD 30.60 15.9 0.22% 7445656
2019/02/20 01:27:48 2019/02/20 08:59:26 1.042870 1.041610 0.07 Sell AUDNZD 6.05 12.6 0.04% 7445655
2019/02/19 23:49:17 2019/02/20 23:29:49 0.945370 0.947430 0.09 Buy AUDCAD 13.99 20.6 0.1% 7445654
2019/02/19 16:49:47 2019/02/20 10:29:17 1.135970 1.134840 0.16 Sell EURCHF 17.55 11.3 0.13% 7445653
2019/02/18 10:53:16 2019/02/19 08:39:04 0.947580 0.942430 0.23 Sell AUDCAD 88.81 51.5 0.62% 7445652
2019/02/18 09:32:00 2019/02/19 10:19:12 1.535160 1.532410 0.27 Sell EURSGD 55.10 27.5 0.38% 7445651
2019/02/15 17:45:50 2019/02/19 10:19:13 1.532170 1.532380 0.27 Sell EURSGD -3.34 -2.1 -0.02% 7445650
2019/02/14 12:35:03 2019/02/19 08:39:04 0.945330 0.942420 0.18 Sell AUDCAD 38.42 29.1 0.27% 7445649
2019/02/14 02:49:35 2019/02/19 08:39:04 0.942990 0.942420 0.09 Sell AUDCAD 3.33 5.7 0.02% 7445648
2019/02/13 20:00:10 2019/02/14 02:01:07 1.359830 1.358600 0.08 Sell USDSGD 6.62 12.3 0.05% 7445647
2019/02/13 02:24:30 2019/02/13 13:05:23 1.354660 1.357460 0.16 Buy USDSGD 33.00 28 0.23% 7445646
2019/02/12 17:07:48 2019/02/13 06:20:43 1.536160 1.534950 0.26 Sell EURSGD 23.64 12.1 0.17% 7445645
2019/02/12 15:22:01 2019/02/13 13:05:23 1.356840 1.357480 0.08 Buy USDSGD 3.81 6.4 0.03% 7445644
2019/02/12 01:38:30 2019/02/13 13:05:24 1.359050 1.357480 0.08 Buy USDSGD -9.21 -15.7 -0.07% 7445643
2019/02/11 23:44:40 2019/02/19 08:39:04 0.940610 0.942430 0.09 Sell AUDCAD -13.58 -18.2 -0.1% 7445642
2019/02/11 15:00:13 2019/02/12 06:21:39 1.132180 1.133320 0.16 Buy EURCHF 18.21 11.4 0.13% 7445641
2019/02/08 15:03:29 2019/02/10 21:06:30 1.132760 1.133950 0.16 Buy EURCHF 19.04 11.9 0.14% 7445640
2019/02/08 03:19:34 2019/02/08 08:47:20 1.047710 1.048980 0.06 Buy AUDNZD 5.14 12.7 0.04% 7445639
2019/02/07 22:54:48 2019/02/08 11:59:41 1.357430 1.355310 2.15 Sell USDSGD 336.31 21.2 2.43% 7445638
2019/02/07 16:19:18 2019/02/08 12:36:32 0.944160 0.939520 0.08 Sell AUDCAD 27.86 46.4 0.2% 7445637
2019/02/07 01:41:37 2019/02/08 12:36:32 0.940860 0.939520 0.08 Sell AUDCAD 7.92 13.4 0.06% 7445636
2019/02/07 01:16:49 2019/02/08 11:59:42 1.356220 1.355310 1.34 Sell USDSGD 86.50 9.1 0.61% 7445635
2019/02/06 17:14:04 2019/02/08 11:59:43 1.355150 1.355300 0.84 Sell USDSGD -17.99 -1.5 -0.13% 7445634
2019/02/06 06:09:07 2019/02/08 11:59:44 1.354130 1.355300 0.52 Sell USDSGD -50.28 -11.7 -0.35% 7445633
2019/02/05 02:36:33 2019/02/06 00:29:43 1.051180 1.047580 0.11 Sell AUDNZD 27.02 36 0.19% 7445632
2019/02/05 02:32:07 2019/02/06 00:29:43 1.049600 1.047580 0.07 Sell AUDNZD 9.57 20.2 0.07% 7445631
2019/02/05 02:30:30 2019/02/06 00:29:43 1.048040 1.047580 0.07 Sell AUDNZD 2.04 4.6 0.01% 7445630
2019/02/04 23:29:51 2019/02/05 02:54:01 0.945160 0.950430 0.23 Buy AUDCAD 92.49 52.7 0.67% 7445629
2019/02/04 03:29:30 2019/02/08 11:59:45 1.353150 1.355310 0.33 Sell USDSGD -57.80 -21.6 -0.41% 7445628
2019/02/04 02:21:16 2019/02/08 11:59:46 1.351810 1.355290 0.20 Sell USDSGD -54.51 -34.8 -0.39% 7445627
2019/02/03 23:35:48 2019/02/05 02:54:01 0.947340 0.950430 0.18 Buy AUDCAD 42.39 30.9 0.31% 7445626
2019/02/01 14:16:16 2019/02/05 02:54:02 0.950090 0.950430 0.09 Buy AUDCAD 2.30 3.4 0.02% 7445625
2019/02/01 14:03:45 2019/02/08 11:59:46 1.350500 1.355300 0.16 Sell USDSGD -59.50 -48 -0.42% 7445624
2019/02/01 05:12:11 2019/02/08 11:59:46 1.349100 1.355300 0.08 Sell USDSGD -38.02 -62 -0.27% 7445623
2019/02/01 00:44:42 2019/02/08 11:59:47 1.347570 1.355300 0.08 Sell USDSGD -47.05 -77.3 -0.33% 7445622
2019/02/01 00:42:29 2019/02/05 02:54:02 0.952740 0.950430 0.09 Buy AUDCAD -15.89 -23.1 -0.11% 7445621
2019/01/31 14:59:54 2019/02/01 12:28:33 1.138860 1.139980 0.15 Buy EURCHF 16.96 11.2 0.12% 7445620
2019/01/31 14:25:54 2019/02/01 00:44:43 0.957820 0.952100 0.20 Sell AUDCAD 86.55 57.2 0.64% 7445619
2019/01/31 07:27:09 2019/02/01 00:44:44 0.955120 0.952060 0.16 Sell AUDCAD 36.87 30.6 0.27% 7445618
2019/01/30 18:44:25 2019/01/31 09:34:12 1.547690 1.545140 0.26 Sell EURSGD 50.52 25.5 0.37% 7445617
2019/01/30 18:02:12 2019/01/31 09:34:13 1.544630 1.545120 0.26 Sell EURSGD -8.17 -4.9 -0.06% 7445616
2019/01/30 18:00:12 2019/02/01 00:44:44 0.952310 0.952060 0.08 Sell AUDCAD 0.79 2.5 0.01% 7445615
2019/01/29 23:10:38 2019/02/01 00:44:44 0.950090 0.952070 0.08 Sell AUDCAD -12.78 -19.8 -0.09% 7445614
2019/01/29 19:14:43 2019/01/30 06:06:11 1.546040 1.544970 0.26 Sell EURSGD 21.01 10.7 0.16% 7445613
2019/01/29 00:36:01 2019/01/29 06:36:02 1.354280 1.352750 0.08 Sell USDSGD 9.05 15.3 0.07% 7445612
2019/01/28 23:29:49 2019/01/29 23:29:45 0.948790 0.952430 0.08 Buy AUDCAD 21.90 36.4 0.16% 7445611
2019/01/28 00:44:48 2019/01/29 13:52:26 0.950880 0.947720 0.08 Sell AUDCAD 18.94 31.6 0.14% 7445610
2019/01/24 20:53:32 2019/01/25 08:02:03 1.126160 1.128550 0.11 Buy EURCHF 26.40 23.9 0.2% 7445609
2019/01/24 15:52:02 2019/01/25 08:02:04 1.128770 1.128560 0.11 Buy EURCHF -2.32 -2.1 -0.02% 7445608
2019/01/24 01:05:47 2019/01/24 01:20:05 1.050310 1.051560 0.04 Buy AUDNZD 3.40 12.5 0.03% 7445607
2019/01/24 00:19:30 2019/01/24 04:32:36 1.357220 1.359220 0.05 Buy USDSGD 7.36 20 0.05% 7445606
2019/01/23 23:47:03 2019/01/24 01:35:34 0.954450 0.950940 0.06 Sell AUDCAD 15.78 35.1 0.12% 7445605
2019/01/23 23:20:31 2019/01/24 00:02:44 1.051340 1.054100 0.42 Buy AUDNZD 78.77 27.6 0.58% 7445604
2019/01/23 04:28:22 2019/01/24 00:02:44 1.052570 1.054090 0.26 Buy AUDNZD 25.77 15.2 0.19% 7445603
2019/01/22 20:59:19 2019/01/24 00:02:45 1.055070 1.054090 0.16 Buy AUDNZD -11.47 -9.8 -0.08% 7445602
2019/01/22 20:45:51 2019/01/24 00:02:45 1.056660 1.054090 0.10 Buy AUDNZD -17.98 -25.7 -0.13% 7445601
2019/01/22 20:44:44 2019/01/24 00:02:45 1.058020 1.054090 0.06 Buy AUDNZD -16.33 -39.3 -0.12% 7445600
2019/01/22 12:05:46 2019/01/24 00:02:45 1.060680 1.054090 0.04 Buy AUDNZD -18.12 -65.9 -0.13% 7445599
2019/01/22 01:43:22 2019/01/24 00:02:46 1.062360 1.054090 0.04 Buy AUDNZD -22.69 -82.7 -0.17% 7445598
2019/01/21 03:20:54 2019/01/21 06:54:48 1.066560 1.064420 0.04 Sell AUDNZD 5.77 21.4 0.04% 7445597
2019/01/21 00:59:47 2019/01/21 06:54:49 1.064680 1.064440 0.04 Sell AUDNZD 0.65 2.4 0% 7445596
2019/01/17 23:30:05 2019/01/18 12:29:52 0.955600 0.952440 0.06 Sell AUDCAD 14.33 31.6 0.11% 7445595
2019/01/15 00:33:22 2019/01/15 06:24:31 1.351900 1.351840 0.05 Buy USDSGD -0.22 -0.6 -0% 7445594
2019/01/14 09:09:47 2019/01/15 06:24:26 1.125700 1.126050 0.11 Buy EURCHF 3.95 3.5 0.03% 7445593
2019/01/11 15:29:38 2019/01/15 06:24:22 1.127640 1.126060 0.11 Buy EURCHF -17.68 -15.8 -0.13% 7445592
2019/01/10 17:04:55 2019/01/11 05:32:42 1.059370 1.057230 0.05 Sell AUDNZD 7.26 21.4 0.05% 7445591
2019/01/10 02:10:49 2019/01/11 05:32:42 1.057550 1.057230 0.05 Sell AUDNZD 1.05 3.2 0.01% 7445590
2019/01/09 15:21:56 2019/01/10 00:21:06 1.125260 1.124150 0.11 Sell EURCHF 11.85 11.1 0.08% 7445589
2018/12/20 01:02:24 2018/12/20 13:58:24 1.052310 1.051030 0.05 Sell AUDNZD 4.34 12.8 0.03% 7445588
2018/12/19 19:19:31 2018/12/20 06:30:42 1.372170 1.370950 0.06 Sell USDSGD 4.79 12.2 0.03% 7445587
2018/12/19 19:06:47 2018/12/19 20:44:42 1.044760 1.049600 0.13 Buy AUDNZD 42.60 48.4 0.27% 7445586
2018/12/19 14:54:54 2018/12/19 20:44:41 1.046510 1.049600 0.08 Buy AUDNZD 16.74 30.9 0.11% 7445585
2018/12/18 06:10:25 2018/12/19 20:44:41 1.048220 1.049600 0.05 Buy AUDNZD 4.61 13.8 0.03% 7445584
2018/12/18 01:04:26 2018/12/19 20:44:41 1.050300 1.049600 0.05 Buy AUDNZD -2.43 -7 -0.02% 7445583
2018/12/13 01:39:45 2018/12/13 04:39:47 1.054900 1.053360 0.05 Sell AUDNZD 5.29 15.4 0.03% 7445582
2018/12/11 09:33:37 2018/12/11 12:17:32 1.049280 1.047180 0.05 Sell AUDNZD 7.23 21 0.05% 7445581
2018/12/11 02:44:46 2018/12/11 12:17:32 1.047420 1.047180 0.05 Sell AUDNZD 0.83 2.4 0.01% 7445580
2018/12/10 01:20:51 2018/12/10 07:44:16 1.047290 1.048540 0.05 Buy AUDNZD 4.30 12.5 0.03% 7445579
2018/12/07 04:55:03 2018/12/07 12:31:46 1.128540 1.130690 0.31 Buy EURCHF 67.18 21.5 0.46% 7445578
2018/12/06 19:39:33 2018/12/06 21:11:50 1.709260 1.711690 0.07 Buy GBPCAD 12.36 24.3 0.09% 7445577
2018/12/06 13:58:43 2018/12/07 12:31:47 1.129240 1.130700 0.12 Buy EURCHF 17.71 14.6 0.12% 7445576
2018/12/06 01:02:56 2018/12/06 06:17:47 1.051080 1.052380 0.05 Buy AUDNZD 4.47 13 0.03% 7445575
2018/12/06 00:28:27 2018/12/07 12:31:47 1.130890 1.130700 0.12 Buy EURCHF -2.25 -1.9 -0.02% 7445574
2018/12/05 20:38:10 2018/12/05 23:06:10 1.701050 1.703550 0.07 Buy GBPCAD 11.89 25 0.08% 7445573
2018/12/04 21:29:17 2018/12/05 02:10:21 1.686830 1.684140 0.07 Sell GBPCAD 14.18 26.9 0.1% 7445572
2018/12/04 14:59:52 2018/12/07 12:31:48 1.132020 1.130690 0.12 Buy EURCHF -15.83 -13.3 -0.11% 7445571
2018/12/04 02:20:14 2018/12/04 05:28:18 1.057750 1.059990 0.05 Buy AUDNZD 7.80 22.4 0.05% 7445570
2018/12/04 01:04:09 2018/12/04 05:28:18 1.059850 1.059990 0.05 Buy AUDNZD 0.49 1.4 0% 7445569
2018/12/03 00:59:51 2018/12/03 06:14:39 1.065110 1.066370 0.05 Buy AUDNZD 4.36 12.6 0.03% 7445568
2018/12/02 21:14:41 2018/12/02 23:28:38 1.689020 1.691520 0.07 Buy GBPCAD 13.19 25 0.09% 7445567
2018/12/02 21:14:36 2018/12/02 21:52:04 1.134550 1.133480 0.09 Sell EURUSD 9.63 10.7 0.07% 7445566
2018/11/30 14:59:56 2018/12/02 21:00:24 1.131710 1.133350 0.12 Buy EURCHF 19.74 16.4 0.13% 7445565
2018/11/28 17:14:40 2018/11/28 18:01:22 1.130800 1.129620 0.12 Sell EURCHF 14.26 11.8 0.1% 7445564
2018/11/28 01:01:34 2018/11/28 07:19:11 1.065160 1.063930 0.05 Sell AUDNZD 4.18 12.3 0.03% 7445563
2018/11/27 15:00:19 2018/11/28 05:23:54 1.127850 1.128960 0.12 Buy EURCHF 13.39 11.1 0.09% 7445562
2018/11/26 20:29:43 2018/11/27 04:16:46 1.774450 1.771650 0.05 Sell GBPAUD 10.19 28 0.07% 7445561
2018/11/23 18:59:45 2018/11/26 05:46:02 1.694480 1.692060 0.07 Sell GBPCAD 12.94 24.2 0.09% 7445560
2018/11/22 03:14:39 2018/11/23 05:21:46 1.065080 1.063820 0.05 Sell AUDNZD 4.28 12.6 0.03% 7445559
2018/11/21 19:43:03 2018/11/22 09:05:11 1.691790 1.694300 0.07 Buy GBPCAD 11.92 25.1 0.08% 7445558
2018/11/21 04:59:45 2018/11/21 16:15:12 1.061740 1.062940 0.05 Buy AUDNZD 4.10 12 0.03% 7445557
2018/11/21 01:00:33 2018/11/21 04:20:44 1.064480 1.063180 0.05 Sell AUDNZD 4.42 13 0.03% 7445556
2018/11/20 18:59:36 2018/11/21 08:33:04 1.702280 1.699880 0.07 Sell GBPCAD 12.76 24 0.08% 7445555
2018/11/20 17:57:30 2018/11/21 05:50:57 1.130870 1.132000 0.12 Buy EURCHF 13.70 11.3 0.09% 7445554
2018/11/20 09:08:11 2018/11/20 13:39:29 1.059820 1.062780 0.08 Buy AUDNZD 16.17 29.6 0.11% 7445553
2018/11/20 06:51:04 2018/11/20 13:39:29 1.061820 1.062850 0.05 Buy AUDNZD 3.52 10.3 0.02% 7445552
2018/11/20 02:27:37 2018/11/20 13:39:29 1.064370 1.062810 0.05 Buy AUDNZD -5.33 -15.6 -0.04% 7445551
2018/11/19 10:50:26 2018/11/19 15:37:12 1.069090 1.067020 0.05 Sell AUDNZD 7.08 20.7 0.05% 7445550
2018/11/19 03:14:39 2018/11/19 15:37:12 1.067340 1.067020 0.05 Sell AUDNZD 1.09 3.2 0.01% 7445549
2018/11/16 07:14:36 2018/11/16 18:01:42 1.142770 1.140410 0.12 Sell EURCHF 28.33 23.6 0.18% 7445548
2018/11/16 03:45:24 2018/11/16 18:01:42 1.141150 1.140410 0.12 Sell EURCHF 8.89 7.4 0.06% 7445547
2018/11/15 17:49:46 2018/11/16 18:01:42 1.140410 1.140410 0.12 Sell EURCHF -0.28 0 -0% 7445546
2018/11/15 15:44:46 2018/11/15 16:08:30 1.139470 1.138330 0.12 Sell EURCHF 13.59 11.4 0.09% 7445545
2018/11/15 01:35:07 2018/11/15 07:54:03 1.140170 1.138240 0.13 Sell EURCHF 24.96 19.3 0.15% 7445544
2018/11/14 18:46:33 2018/11/15 07:54:03 1.138470 1.138230 0.13 Sell EURCHF 2.16 2.4 0.01% 7445543
2018/11/13 22:39:45 2018/11/14 08:51:53 0.956550 0.952100 7.04 Sell AUDCAD 2365.86 44.5 12.79% 7445542
2018/11/13 02:41:23 2018/11/13 08:10:50 1.381770 1.383730 0.08 Buy USDSGD 11.33 19.6 0.07% 7445541
2018/11/13 00:57:14 2018/11/13 08:10:50 1.383330 1.383750 0.08 Buy USDSGD 2.43 4.2 0.01% 7445540
2018/11/12 23:21:43 2018/11/13 02:22:49 0.949080 0.950360 0.04 Buy AUDCAD 3.87 12.8 0.02% 7445539
2018/11/12 04:13:37 2018/11/12 04:15:00 0.952340 0.952030 0.04 Buy AUDCAD -0.94 -3.1 -0.01% 7445538
2018/11/09 00:21:28 2018/11/09 02:22:37 0.953410 0.953550 0.03 Buy AUDCAD 0.32 1.4 0% 7445537
2018/11/08 08:21:03 2018/11/08 09:55:21 0.869830 0.871840 0.73 Buy EURGBP 192.12 20.1 1.04% 7445536
2018/11/07 19:58:01 2018/11/08 09:55:21 0.870860 0.871840 0.46 Buy EURGBP 51.78 9.8 0.31% 7445535
2018/11/07 10:38:37 2018/11/14 08:51:59 0.954500 0.952100 4.40 Sell AUDCAD 763.17 24 3.86% 7445534
2018/11/07 02:54:24 2018/11/14 08:52:04 0.951660 0.952100 2.75 Sell AUDCAD -112.81 -4.4 -0.55% 7445533
2018/11/06 10:41:14 2018/11/08 09:55:21 0.872120 0.871830 0.29 Buy EURGBP -17.11 -2.9 -0.1% 7445532
2018/11/06 08:14:15 2018/11/14 08:52:11 0.949230 0.952070 1.72 Sell AUDCAD -384.11 -28.4 -1.88% 7445531
2018/11/06 06:58:44 2018/11/08 09:55:21 0.873130 0.871880 0.18 Buy EURGBP -33.23 -12.5 -0.19% 7445530
2018/11/05 14:59:41 2018/11/06 09:26:25 1.145900 1.144760 0.20 Sell EURCHF 22.24 11.4 0.13% 7445529
2018/11/05 09:57:44 2018/11/08 09:55:22 0.874080 0.871880 0.14 Buy EURGBP -44.02 -22 -0.25% 7445528
2018/11/05 06:34:35 2018/11/08 09:55:22 0.875140 0.871880 0.07 Buy EURGBP -31.73 -32.6 -0.18% 7445527
2018/11/05 01:23:56 2018/11/06 07:50:21 1.375330 1.374100 0.10 Sell USDSGD 8.69 12.3 0.05% 7445526
2018/11/04 21:19:55 2018/11/08 09:55:22 0.876150 0.871870 0.07 Buy EURGBP -41.08 -42.8 -0.23% 7445525
2018/11/02 10:04:15 2018/11/02 15:04:16 1.370510 1.374430 0.59 Buy USDSGD 168.27 39.2 0.98% 7445524
2018/11/02 09:47:25 2018/11/14 08:52:16 0.946880 0.952020 1.07 Sell AUDCAD -426.55 -51.4 -2.13% 7445523
2018/11/02 08:49:44 2018/11/02 15:04:16 1.372100 1.374430 0.37 Buy USDSGD 62.72 23.3 0.37% 7445522
2018/11/02 06:09:05 2018/11/02 09:27:32 1.145000 1.142440 0.51 Sell EURCHF 130.79 25.6 0.77% 7445521
2018/11/02 04:20:53 2018/11/02 15:04:17 1.374330 1.374430 0.23 Buy USDSGD 1.67 1 0.01% 7445520
2018/11/02 03:45:41 2018/11/02 15:04:17 1.375840 1.374430 0.18 Buy USDSGD -18.47 -14.1 -0.11% 7445519
2018/11/01 23:01:56 2018/11/14 08:52:19 0.943490 0.952050 0.67 Sell AUDCAD -440.15 -85.6 -2.26% 7445518
2018/11/01 12:52:03 2018/11/02 09:27:32 1.143760 1.142440 0.20 Sell EURCHF 25.92 13.2 0.16% 7445517
2018/11/01 11:10:31 2018/11/02 15:04:17 1.378990 1.374430 0.09 Buy USDSGD -29.81 -45.6 -0.18% 7445516
2018/11/01 06:05:12 2018/11/14 08:52:24 0.937970 0.952020 0.42 Sell AUDCAD -450.57 -140.5 -2.41% 7445515
2018/11/01 06:03:44 2018/11/02 09:27:33 1.141830 1.142440 0.20 Sell EURCHF -12.75 -6.1 -0.08% 7445514
2018/11/01 04:42:08 2018/11/01 10:58:50 1.082200 1.083400 0.08 Buy AUDNZD 6.36 12 0.04% 7445513
2018/11/01 00:15:46 2018/11/02 15:04:17 1.383840 1.374430 0.09 Buy USDSGD -61.57 -94.1 -0.36% 7445512
2018/10/31 23:59:52 2018/11/01 09:08:45 0.881710 0.884730 0.07 Buy EURGBP 27.18 30.2 0.16% 7445511
2018/10/31 23:29:45 2018/11/01 09:08:45 0.883200 0.884610 0.07 Buy EURGBP 12.69 14.1 0.08% 7445510
2018/10/31 23:29:43 2018/11/14 08:52:27 0.933750 0.952040 0.26 Sell AUDCAD -362.17 -182.9 -1.99% 7445509
2018/10/31 15:44:40 2018/11/02 09:27:33 1.140600 1.142440 0.20 Sell EURCHF -38.64 -18.4 -0.23% 7445508
2018/10/30 23:30:16 2018/10/31 10:25:48 0.930450 0.932550 0.04 Buy AUDCAD 6.40 21 0.04% 7445507
2018/10/30 11:03:06 2018/11/14 08:52:31 0.931470 0.952040 0.16 Sell AUDCAD -250.99 -205.7 -1.43% 7445506
2018/10/30 02:42:18 2018/10/30 06:24:48 1.140620 1.139070 0.20 Sell EURCHF 30.93 15.5 0.19% 7445505
2018/10/30 01:44:46 2018/10/30 02:31:10 1.084110 1.082970 0.08 Sell AUDNZD 5.97 11.4 0.04% 7445504
2018/10/29 18:44:07 2018/10/30 01:35:07 1.081070 1.084040 0.12 Buy AUDNZD 23.34 29.7 0.14% 7445503
2018/10/29 15:01:27 2018/10/30 06:24:48 1.139690 1.139060 0.20 Sell EURCHF 12.03 6.3 0.07% 7445502
2018/10/29 08:42:41 2018/10/30 01:35:07 1.083360 1.084040 0.08 Buy AUDNZD 3.57 6.8 0.02% 7445501
2018/10/29 04:34:34 2018/10/30 01:35:07 1.085200 1.084050 0.08 Buy AUDNZD -6.01 -11.5 -0.04% 7445500
2018/10/28 21:51:01 2018/10/29 04:13:48 1.087930 1.085600 0.08 Sell AUDNZD 12.19 23.3 0.08% 7445499
2018/10/28 21:03:32 2018/11/14 08:52:34 0.929190 0.952040 0.10 Sell AUDCAD -174.27 -228.5 -1.04% 7445498
2018/10/26 16:18:29 2018/10/26 20:37:45 1.137690 1.136590 0.19 Sell EURCHF 20.98 11 0.13% 7445497
2018/10/26 13:19:03 2018/11/14 08:52:38 0.926600 0.952120 0.08 Sell AUDCAD -155.70 -255.2 -0.93% 7445496
2018/10/26 05:00:36 2018/10/29 04:13:48 1.085680 1.085600 0.08 Sell AUDNZD 0.26 0.8 0% 7445495
2018/10/26 03:34:33 2018/10/26 15:09:37 1.383540 1.381700 0.09 Sell USDSGD 11.99 18.4 0.08% 7445494
2018/10/26 01:15:28 2018/10/26 15:09:38 1.382170 1.381600 0.09 Sell USDSGD 3.71 5.7 0.02% 7445493
2018/10/25 17:05:02 2018/10/26 08:59:10 1.137110 1.138240 0.19 Buy EURCHF 21.48 11.3 0.14% 7445492
2018/10/25 11:27:30 2018/11/14 08:52:41 0.924110 0.952060 0.04 Sell AUDCAD -85.25 -279.5 -0.52% 7445491
2018/10/25 03:29:46 2018/10/25 06:29:48 1.086140 1.084860 0.07 Sell AUDNZD 5.85 12.8 0.04% 7445490
2018/10/25 01:43:31 2018/11/14 08:52:45 0.921850 0.952060 0.04 Sell AUDCAD -92.08 -302.1 -0.58% 7445489
2018/10/24 20:24:39 2018/10/25 01:36:55 1.824730 1.821920 0.08 Sell GBPAUD 16.31 28.1 0.11% 7445488
2018/10/23 23:44:26 2018/10/24 13:59:46 0.927660 0.924050 0.04 Sell AUDCAD 11.06 36.1 0.08% 7445487
2018/10/23 15:29:53 2018/10/23 22:59:21 1.141930 1.140740 0.18 Sell EURCHF 21.13 11.9 0.14% 7445486
2018/10/22 23:43:58 2018/10/29 04:30:11 0.926490 0.930570 0.06 Buy AUDCAD 18.50 40.8 0.13% 7445485
2018/10/22 14:51:27 2018/10/29 04:30:11 0.928830 0.930570 0.03 Buy AUDCAD 3.89 17.4 0.03% 7445484
2018/10/22 06:54:36 2018/10/22 07:56:04 1.149480 1.147250 0.41 Sell EURCHF 91.92 22.3 0.7% 7445483
2018/10/22 06:07:54 2018/10/22 07:56:04 1.148160 1.147250 0.16 Sell EURCHF 14.63 9.1 0.11% 7445482
2018/10/22 02:08:25 2018/10/22 07:56:04 1.147070 1.147250 0.16 Sell EURCHF -2.90 -1.8 -0.02% 7445481
2018/10/22 00:44:49 2018/10/22 06:44:50 1.378190 1.376590 0.07 Sell USDSGD 8.14 16 0.06% 7445480
2018/10/22 00:30:23 2018/10/22 12:06:06 1.077020 1.080390 0.15 Buy AUDNZD 33.22 33.7 0.25% 7445479
2018/10/22 00:18:04 2018/10/29 04:30:11 0.931110 0.930570 0.03 Buy AUDCAD -1.33 -5.4 -0.01% 7445478
2018/10/21 21:15:45 2018/10/22 12:06:06 1.079340 1.080390 0.09 Buy AUDNZD 6.21 10.5 0.05% 7445477
2018/10/19 15:45:06 2018/10/22 07:56:04 1.146190 1.147210 0.16 Sell EURCHF -16.73 -10.2 -0.13% 7445476
2018/10/19 08:34:57 2018/10/22 12:06:06 1.081050 1.080390 0.06 Buy AUDNZD -2.61 -6.6 -0.02% 7445475
2018/10/19 02:44:18 2018/10/22 12:06:07 1.083330 1.080390 0.06 Buy AUDNZD -11.60 -29.4 -0.09% 7445474
2018/10/19 00:03:16 2018/10/19 11:12:06 0.927510 0.929600 0.03 Buy AUDCAD 4.81 20.9 0.04% 7445473
2018/10/18 17:10:53 2018/10/19 05:50:04 1.380860 1.378190 0.18 Sell USDSGD 34.09 26.7 0.26% 7445472
2018/10/18 16:53:21 2018/10/19 00:25:27 1.140690 1.141870 0.16 Buy EURCHF 19.01 11.8 0.14% 7445471
2018/10/18 15:02:47 2018/10/18 15:25:46 1.143390 1.144780 0.16 Buy EURCHF 22.35 13.9 0.17% 7445470
2018/10/18 08:47:30 2018/10/23 02:07:24 0.929900 0.925640 0.06 Sell AUDCAD 19.05 42.6 0.14% 7445469
2018/10/18 06:53:12 2018/10/19 05:50:05 1.379340 1.378190 0.14 Sell USDSGD 11.08 11.5 0.08% 7445468
2018/10/18 00:59:38 2018/10/18 05:15:34 1.089150 1.087870 0.06 Sell AUDNZD 5.03 12.8 0.04% 7445467
2018/10/17 20:50:58 2018/10/19 05:50:05 1.378020 1.378190 0.07 Sell USDSGD -2.02 -1.7 -0.02% 7445466
2018/10/17 20:16:30 2018/10/18 00:03:00 1.845230 1.842380 0.07 Sell GBPAUD 14.54 28.5 0.11% 7445465
2018/10/17 19:10:24 2018/10/19 05:50:05 1.376720 1.378190 0.07 Sell USDSGD -8.63 -14.7 -0.07% 7445464
2018/10/17 08:04:09 2018/10/23 02:07:24 0.926630 0.925640 0.03 Sell AUDCAD 1.87 9.9 0.01% 7445463
2018/10/17 01:28:34 2018/10/23 02:07:24 0.924280 0.925640 0.03 Sell AUDCAD -3.52 -13.6 -0.03% 7445462
2018/10/15 15:29:46 2018/10/15 19:02:14 1.144710 1.143570 0.16 Sell EURCHF 18.47 11.4 0.14% 7445461
2018/10/15 13:44:14 2018/10/15 15:12:21 0.930700 0.926490 0.20 Sell AUDCAD 64.93 42.1 0.48% 7445460
2018/10/15 00:54:20 2018/10/15 07:04:00 0.925130 0.927250 0.03 Buy AUDCAD 4.88 21.2 0.04% 7445459
2018/10/14 21:48:26 2018/10/16 07:18:05 0.881840 0.878910 0.05 Sell EURGBP 19.42 29.3 0.15% 7445458
2018/10/14 21:14:37 2018/10/16 07:18:06 0.880670 0.878910 0.05 Sell EURGBP 11.71 17.6 0.09% 7445457
2018/10/12 15:16:35 2018/10/12 16:26:28 1.147140 1.146010 0.16 Sell EURCHF 18.24 11.3 0.14% 7445456
2018/10/12 05:03:17 2018/10/12 07:54:42 1.149010 1.146310 0.16 Sell EURCHF 43.69 27 0.33% 7445455
2018/10/12 03:48:08 2018/10/12 08:53:08 1.092860 1.091650 0.06 Sell AUDNZD 4.74 12.1 0.04% 7445454
2018/10/12 01:14:48 2018/10/12 07:14:49 1.374140 1.375400 0.07 Buy USDSGD 6.41 12.6 0.05% 7445453
2018/10/11 21:52:15 2018/10/12 07:54:42 1.147590 1.146310 0.16 Sell EURCHF 20.71 12.8 0.16% 7445452
2018/10/11 15:48:38 2018/10/12 07:54:42 1.145390 1.146310 0.16 Sell EURCHF -15.20 -9.2 -0.12% 7445451
2018/10/11 13:50:09 2018/10/15 15:12:21 0.928500 0.926490 0.12 Sell AUDCAD 17.99 20.1 0.14% 7445450
2018/10/11 12:29:39 2018/10/15 15:12:21 0.926190 0.926490 0.08 Sell AUDCAD -2.25 -3 -0.02% 7445449
2018/10/11 01:53:33 2018/10/11 06:59:04 1.870690 1.864820 0.07 Sell GBPAUD 29.08 58.7 0.22% 7445448
2018/10/11 01:51:19 2018/10/15 15:12:21 0.923310 0.926490 0.06 Sell AUDCAD -15.03 -31.8 -0.11% 7445447
2018/10/10 23:50:08 2018/10/11 08:45:49 1.140110 1.142320 0.15 Buy EURCHF 33.51 22.1 0.26% 7445446
2018/10/10 19:59:46 2018/10/11 06:59:07 1.864250 1.864820 0.07 Sell GBPAUD -2.37 -5.7 -0.02% 7445445
2018/10/10 19:44:53 2018/10/11 07:23:39 1.382780 1.381550 0.07 Sell USDSGD 5.23 12.3 0.04% 7445444
2018/10/10 19:38:26 2018/10/11 08:45:50 1.142320 1.142320 0.15 Buy EURCHF 0.19 0 0% 7445443
2018/10/10 16:15:04 2018/10/10 19:15:08 1.143570 1.142290 0.15 Sell EURCHF 19.36 12.8 0.15% 7445442
2018/10/10 00:53:51 2018/10/10 07:59:43 1.380610 1.381800 0.07 Buy USDSGD 6.03 11.9 0.05% 7445441
2018/10/09 23:30:31 2018/10/15 15:12:21 0.920350 0.926490 0.03 Sell AUDCAD -14.58 -61.4 -0.11% 7445440
2018/10/09 00:54:01 2018/10/15 15:12:21 0.917550 0.926490 0.03 Sell AUDCAD -21.13 -89.4 -0.16% 7445439
2018/10/08 00:59:39 2018/10/08 05:22:59 1.096750 1.095490 0.06 Sell AUDNZD 4.87 12.6 0.04% 7445438
2018/10/05 14:59:43 2018/10/05 17:59:50 1.141800 1.142930 0.14 Buy EURCHF 15.95 11.3 0.13% 7445437
2018/10/04 08:15:41 2018/10/08 06:55:47 0.911000 0.916650 0.50 Buy AUDCAD 217.35 56.5 1.84% 7445436
2018/10/04 01:32:36 2018/10/04 11:24:03 1.381890 1.379940 0.06 Sell USDSGD 8.48 19.5 0.07% 7445435
2018/10/04 01:07:20 2018/10/04 03:07:53 1.092720 1.091460 0.06 Sell AUDNZD 4.91 12.6 0.04% 7445434
2018/10/03 22:27:13 2018/10/04 11:24:03 1.380340 1.379940 0.06 Sell USDSGD 1.74 4 0.01% 7445433
2018/10/03 21:14:46 2018/10/03 22:20:24 1.147510 1.148590 0.10 Buy EURUSD 10.80 10.8 0.09% 7445432
2018/10/03 20:49:57 2018/10/03 21:06:25 1.147090 1.149380 0.10 Buy EURUSD 18.80 22.9 0.16% 7445431
2018/10/03 20:44:46 2018/10/03 21:06:25 1.149070 1.149380 0.10 Buy EURUSD -1.00 3.1 -0.01% 7445430
2018/10/03 17:11:16 2018/10/08 06:55:47 0.913480 0.916650 0.31 Buy AUDCAD 75.29 31.7 0.64% 7445429
2018/10/03 14:02:48 2018/10/08 06:55:47 0.916710 0.916650 0.20 Buy AUDCAD -1.17 -0.6 -0.01% 7445428
2018/10/03 01:15:33 2018/10/03 01:59:30 1.374080 1.372860 0.07 Sell USDSGD 6.22 12.2 0.05% 7445427
2018/10/02 08:49:23 2018/10/08 06:55:47 0.919920 0.916650 0.12 Buy AUDCAD -30.33 -32.7 -0.26% 7445426
2018/10/02 06:09:28 2018/10/02 15:18:16 1.136700 1.138730 0.36 Buy EURCHF 74.20 20.3 0.64% 7445425
2018/10/02 05:28:38 2018/10/02 15:18:17 1.137690 1.138730 0.14 Buy EURCHF 14.79 10.4 0.13% 7445424
2018/10/02 01:54:12 2018/10/02 15:18:17 1.138590 1.138690 0.14 Buy EURCHF 1.42 1 0.01% 7445423
2018/10/01 23:49:36 2018/10/02 05:41:47 0.926060 0.923940 0.03 Sell AUDCAD 4.96 21.2 0.04% 7445422
2018/10/01 15:00:46 2018/10/02 15:18:17 1.139740 1.138690 0.14 Buy EURCHF -14.85 -10.5 -0.13% 7445421
2018/10/01 08:36:06 2018/10/08 06:55:47 0.924210 0.916650 0.08 Buy AUDCAD -46.61 -75.6 -0.4% 7445420
2018/10/01 01:50:41 2018/10/08 06:55:47 0.926850 0.916650 0.06 Buy AUDCAD -47.16 -102 -0.4% 7445419
2018/09/28 20:55:34 2018/10/08 06:55:47 0.932000 0.916650 0.03 Buy AUDCAD -35.47 -153.5 -0.3% 7445418
2018/09/28 20:16:18 2018/10/01 06:59:46 1.139790 1.136700 0.14 Sell EURCHF 43.81 30.9 0.38% 7445417
2018/09/28 19:12:20 2018/10/01 06:59:53 1.137460 1.136680 0.14 Sell EURCHF 10.85 7.8 0.09% 7445416
2018/09/28 17:59:45 2018/10/01 06:59:53 1.135720 1.136670 0.14 Sell EURCHF -13.82 -9.5 -0.12% 7445415
2018/09/28 13:33:14 2018/09/28 14:57:15 1.130890 1.134680 0.53 Buy EURCHF 205.51 37.9 1.8% 7445414
2018/09/28 07:29:38 2018/09/28 14:57:16 1.133980 1.134690 0.33 Buy EURCHF 23.97 7.1 0.21% 7445413
2018/09/28 06:10:04 2018/09/28 14:57:16 1.136140 1.134680 0.13 Buy EURCHF -19.42 -14.6 -0.17% 7445412
2018/09/28 04:51:09 2018/10/08 06:55:47 0.938820 0.916650 0.03 Buy AUDCAD -51.22 -221.7 -0.44% 7445411
2018/09/28 01:30:54 2018/09/28 12:06:56 0.940240 0.938140 0.03 Sell AUDCAD 4.84 21 0.04% 7445410
2018/09/27 22:07:20 2018/09/28 14:57:16 1.137050 1.134660 0.13 Buy EURCHF -31.78 -23.9 -0.27% 7445409
2018/09/27 18:29:42 2018/09/28 14:57:17 1.139170 1.134650 0.13 Buy EURCHF -60.06 -45.2 -0.53% 7445408
2018/09/27 15:14:52 2018/09/27 19:12:54 1.139900 1.138770 0.13 Sell EURCHF 15.02 11.3 0.13% 7445407
2018/09/27 14:25:03 2018/09/27 16:02:25 1.087760 1.089940 0.05 Buy AUDNZD 7.22 21.8 0.06% 7445406
2018/09/27 05:37:18 2018/09/27 16:02:25 1.089750 1.089940 0.05 Buy AUDNZD 0.63 1.9 0.01% 7445405
2018/09/27 02:16:40 2018/09/27 05:37:00 1.091100 1.089840 0.05 Sell AUDNZD 4.18 12.6 0.04% 7445404
2018/09/27 01:30:33 2018/09/27 03:30:36 0.944770 0.947260 0.03 Buy AUDCAD 5.73 24.9 0.05% 7445403
2018/09/26 20:05:15 2018/09/26 21:09:10 1.173890 1.174980 0.10 Buy EURUSD 7.81 10.9 0.07% 7445402
2018/09/26 01:51:08 2018/09/26 09:25:40 1.135080 1.136690 0.10 Buy EURCHF 16.66 16.1 0.14% 7445401
2018/09/26 01:14:44 2018/09/26 09:00:17 1.089120 1.090380 0.06 Buy AUDNZD 5.03 12.6 0.04% 7445400
2018/09/26 01:13:45 2018/09/26 12:38:08 0.941370 0.938400 0.03 Sell AUDCAD 6.88 29.7 0.06% 7445399
2018/09/26 00:10:45 2018/09/26 12:38:09 0.939570 0.938410 0.03 Sell AUDCAD 2.69 11.6 0.02% 7445398
2018/09/25 15:19:04 2018/09/26 09:25:41 1.135970 1.136700 0.10 Buy EURCHF 7.60 7.3 0.06% 7445397
2018/09/25 11:47:52 2018/09/25 16:30:45 1.137760 1.135100 3.49 Sell EURCHF 962.85 26.6 8.32% 7445396
2018/09/25 06:18:50 2018/09/25 16:30:45 1.135540 1.135090 2.18 Sell EURCHF 101.75 4.5 0.89% 7445395
2018/09/25 03:58:08 2018/09/25 16:30:45 1.134550 1.135090 1.36 Sell EURCHF -76.17 -5.4 -0.66% 7445394
2018/09/25 02:20:36 2018/09/25 11:31:44 0.938340 0.940440 0.03 Buy AUDCAD 4.85 21 0.04% 7445393
2018/09/24 20:17:17 2018/09/25 16:30:46 1.133570 1.135090 0.85 Sell EURCHF -135.65 -15.2 -1.11% 7445392
2018/09/24 19:55:03 2018/09/25 00:10:37 1.174590 1.175610 0.09 Buy EURUSD 8.26 10.2 0.08% 7445391
2018/09/24 18:39:47 2018/09/25 16:30:46 1.132380 1.135090 0.53 Sell EURCHF -149.98 -27.1 -1.26% 7445390
2018/09/24 13:03:38 2018/09/25 16:30:47 1.130090 1.135090 0.33 Sell EURCHF -171.78 -50 -1.5% 7445389
2018/09/24 11:01:41 2018/09/25 16:30:47 1.128820 1.135090 0.13 Sell EURCHF -84.79 -62.7 -0.74% 7445388
2018/09/24 05:00:09 2018/09/25 16:30:47 1.127070 1.135090 0.13 Sell EURCHF -108.39 -80.2 -0.94% 7445387
2018/09/21 14:59:47 2018/09/25 16:30:48 1.126480 1.135090 0.13 Sell EURCHF -116.67 -86.1 -1.04% 7445386
2018/09/21 07:03:17 2018/09/21 07:36:39 1.179390 1.177750 0.10 Sell EURUSD 16.40 16.4 0.15% 7445385
2018/09/21 01:25:37 2018/09/21 07:13:03 0.939820 0.941950 0.03 Buy AUDCAD 4.96 21.3 0.05% 7445384
2018/09/20 19:20:43 2018/09/21 07:36:40 1.178240 1.177780 0.10 Sell EURUSD 4.90 4.6 0.05% 7445383
2018/09/20 18:53:13 2018/09/25 17:40:22 0.941460 0.938050 0.03 Sell AUDCAD 7.74 34.1 0.07% 7445382
2018/09/20 04:39:49 2018/09/25 17:40:22 0.938780 0.938020 0.03 Sell AUDCAD 1.60 7.6 0.01% 7445381
2018/09/19 14:24:15 2018/09/19 20:20:55 0.941430 0.937860 0.03 Sell AUDCAD 8.30 35.7 0.08% 7445380
2018/09/19 03:18:02 2018/09/19 09:08:20 1.099700 1.096190 0.20 Sell AUDNZD 46.40 35.1 0.43% 7445379
2018/09/19 03:17:56 2018/09/19 20:20:55 0.938430 0.937870 0.03 Sell AUDCAD 1.31 5.6 0.01% 7445378
2018/09/19 02:13:53 2018/09/19 09:08:21 1.097810 1.096180 0.13 Sell AUDNZD 14.00 16.3 0.13% 7445377
2018/09/19 01:29:11 2018/09/19 03:18:49 1.371080 1.369890 0.06 Sell USDSGD 5.21 11.9 0.05% 7445376
2018/09/18 19:01:35 2018/09/19 09:08:21 1.095980 1.096180 0.08 Sell AUDNZD -1.05 -2 -0.01% 7445375
2018/09/18 06:57:52 2018/09/19 09:08:21 1.093570 1.096180 0.05 Sell AUDNZD -8.62 -26.1 -0.08% 7445374
2018/09/18 03:00:31 2018/09/19 09:08:22 1.091190 1.096180 0.05 Sell AUDNZD -16.48 -49.9 -0.15% 7445373
2018/09/17 23:45:48 2018/09/18 00:55:23 1.839430 1.834520 0.15 Sell GBPAUD 52.77 49.1 0.48% 7445372
2018/09/17 23:44:43 2018/09/18 01:39:31 1.374350 1.373120 0.06 Sell USDSGD 5.37 12.3 0.05% 7445371
2018/09/17 22:37:05 2018/09/18 00:55:24 1.834280 1.834540 0.12 Sell GBPAUD -2.24 -2.6 -0.02% 7445370
2018/09/17 14:57:31 2018/09/18 00:55:24 1.831230 1.834550 0.06 Sell GBPAUD -14.13 -33.2 -0.13% 7445369
2018/09/17 07:39:34 2018/09/17 08:17:28 1.123340 1.125110 0.13 Buy EURCHF 23.84 17.7 0.22% 7445368
2018/09/16 23:59:28 2018/09/17 07:58:01 0.931800 0.933910 0.03 Buy AUDCAD 4.86 21.1 0.04% 7445367
2018/09/14 20:24:39 2018/09/18 00:55:24 1.827270 1.834550 0.06 Sell GBPAUD -31.02 -72.8 -0.29% 7445366
2018/09/14 16:45:21 2018/09/17 08:17:28 1.124680 1.125110 0.13 Buy EURCHF 5.86 4.3 0.05% 7445365
2018/09/14 01:30:25 2018/09/14 06:45:40 0.933950 0.936050 0.03 Buy AUDCAD 4.85 21 0.04% 7445364
2018/09/13 07:39:30 2018/09/16 23:53:59 0.935330 0.932000 0.03 Sell AUDCAD 7.54 33.3 0.07% 7445363
2018/09/13 01:28:13 2018/09/16 23:53:59 0.932860 0.931990 0.03 Sell AUDCAD 1.89 8.7 0.02% 7445362
2018/09/12 01:44:52 2018/09/12 06:25:58 1.089820 1.091060 0.05 Buy AUDNZD 4.04 12.4 0.04% 7445361
2018/09/12 01:43:48 2018/09/12 09:34:16 1.376860 1.375620 0.06 Sell USDSGD 5.41 12.4 0.05% 7445360
2018/09/12 00:30:22 2018/09/12 15:18:13 0.927870 0.932090 0.20 Buy AUDCAD 64.97 42.2 0.6% 7445359
2018/09/11 20:45:16 2018/09/12 02:46:31 1.375440 1.376630 0.06 Buy USDSGD 5.24 11.9 0.05% 7445358
2018/09/11 20:04:54 2018/09/12 15:18:13 0.929950 0.932090 0.12 Buy AUDCAD 19.78 21.4 0.18% 7445357
2018/09/11 14:38:31 2018/09/12 15:18:13 0.931940 0.932090 0.08 Buy AUDCAD 0.93 1.5 0.01% 7445356
2018/09/11 03:36:25 2018/09/11 06:52:08 1.090670 1.089400 0.05 Sell AUDNZD 4.15 12.7 0.04% 7445355
2018/09/11 01:44:44 2018/09/11 02:14:23 1.380610 1.378610 0.06 Sell USDSGD 8.70 20 0.08% 7445354
2018/09/11 01:29:02 2018/09/12 15:18:13 0.934950 0.932090 0.06 Buy AUDCAD -13.20 -28.6 -0.12% 7445353
2018/09/10 16:29:42 2018/09/11 01:43:39 1.131050 1.129930 0.13 Sell EURCHF 14.59 11.2 0.13% 7445352
2018/09/10 02:14:46 2018/09/10 06:37:09 1.090440 1.089170 0.05 Sell AUDNZD 4.15 12.7 0.04% 7445351
2018/09/10 01:44:56 2018/09/10 13:00:16 1.379880 1.378570 0.06 Sell USDSGD 5.70 13.1 0.05% 7445350
2018/09/07 14:59:45 2018/09/07 16:08:16 1.120680 1.119530 0.13 Sell EURCHF 15.45 11.5 0.14% 7445349
2018/09/07 12:31:35 2018/09/11 04:46:27 1.087260 1.091200 0.20 Buy AUDNZD 51.20 39.4 0.47% 7445348
2018/09/07 06:01:24 2018/09/12 15:18:13 0.938550 0.932090 0.03 Buy AUDCAD -14.90 -64.6 -0.14% 7445347
2018/09/07 02:16:24 2018/09/12 15:18:13 0.943210 0.932090 0.03 Buy AUDCAD -25.66 -111.2 -0.23% 7445346
2018/09/07 00:08:49 2018/09/07 07:56:16 1.121540 1.124280 0.13 Buy EURCHF 36.89 27.4 0.34% 7445345
2018/09/06 18:39:18 2018/09/07 07:56:17 1.123040 1.124280 0.13 Buy EURCHF 16.77 12.4 0.15% 7445344
2018/09/06 15:17:54 2018/09/07 07:56:17 1.125190 1.124220 0.13 Buy EURCHF -12.99 -9.7 -0.12% 7445343
2018/09/06 03:13:59 2018/09/06 11:48:21 0.947160 0.949270 0.03 Buy AUDCAD 4.80 21.1 0.04% 7445342
2018/09/06 00:01:40 2018/09/11 04:46:27 1.089730 1.091190 0.13 Buy AUDNZD 12.21 14.6 0.11% 7445341
2018/09/05 23:40:36 2018/09/06 03:20:56 0.948410 0.946190 0.03 Sell AUDCAD 5.06 22.2 0.05% 7445340
2018/09/05 15:04:21 2018/09/05 18:04:24 1.128750 1.130080 0.13 Buy EURCHF 17.78 13.3 0.16% 7445339
2018/09/05 14:39:09 2018/09/11 04:46:27 1.091700 1.091190 0.08 Buy AUDNZD -3.04 -5.1 -0.03% 7445338
2018/09/05 07:25:10 2018/09/05 12:40:22 1.380770 1.377510 0.33 Sell USDSGD 78.10 32.6 0.73% 7445337
2018/09/05 07:18:49 2018/09/11 04:46:27 1.094200 1.091190 0.05 Buy AUDNZD -10.06 -30.1 -0.09% 7445336
2018/09/05 06:55:49 2018/09/05 12:40:22 1.379250 1.377510 0.20 Sell USDSGD 25.26 17.4 0.24% 7445335
2018/09/05 04:58:48 2018/09/11 04:46:28 1.096590 1.091190 0.05 Buy AUDNZD -17.87 -54 -0.16% 7445334
2018/09/05 01:29:58 2018/09/05 03:04:43 1.101450 1.098590 0.26 Sell AUDNZD 48.76 28.6 0.46% 7445333
2018/09/05 01:29:40 2018/09/05 03:04:44 1.099500 1.098590 0.16 Sell AUDNZD 9.54 9.1 0.09% 7445332
2018/09/05 01:18:15 2018/09/05 06:49:58 1.128680 1.126930 0.13 Sell EURCHF 23.36 17.5 0.22% 7445331
2018/09/05 00:52:42 2018/09/05 03:04:44 1.097670 1.098590 0.10 Sell AUDNZD -6.03 -9.2 -0.06% 7445330
2018/09/04 15:29:48 2018/09/05 06:49:58 1.127790 1.126850 0.13 Sell EURCHF 12.27 9.4 0.12% 7445329
2018/09/04 13:27:06 2018/09/05 12:40:22 1.377760 1.377510 0.13 Sell USDSGD 1.96 2.5 0.02% 7445328
2018/09/04 08:24:30 2018/09/05 12:40:22 1.376210 1.377510 0.10 Sell USDSGD -9.75 -13 -0.11% 7445327
2018/09/04 07:34:21 2018/09/05 12:40:23 1.374700 1.377510 0.05 Sell USDSGD -10.35 -28.1 -0.12% 7445326
2018/09/04 05:04:15 2018/09/05 03:04:44 1.095570 1.098610 0.06 Sell AUDNZD -12.03 -30.4 -0.14% 7445325
2018/09/04 04:41:50 2018/09/05 03:04:44 1.093670 1.098610 0.04 Sell AUDNZD -13.00 -49.4 -0.15% 7445324
2018/09/04 04:31:47 2018/09/05 03:04:45 1.092100 1.098610 0.04 Sell AUDNZD -17.12 -65.1 -0.19% 7445323
2018/09/04 00:44:50 2018/09/05 12:40:23 1.372760 1.377510 0.05 Sell USDSGD -17.39 -47.5 -0.19% 7445322
2018/09/04 00:38:30 2018/09/04 04:34:52 0.943360 0.945480 0.02 Buy AUDCAD 3.23 21.2 0.04% 7445321
2018/09/03 12:31:37 2018/09/04 06:59:51 0.903230 0.901000 0.20 Sell EURGBP 57.78 22.3 0.66% 7445320
2018/09/03 12:30:34 2018/09/04 02:38:28 1.782360 1.788890 0.10 Buy GBPAUD 46.24 65.3 0.53% 7445319
2018/09/03 11:24:15 2018/09/04 06:59:51 0.902180 0.901000 0.12 Sell EURGBP 18.48 11.8 0.21% 7445318
2018/09/03 09:16:31 2018/09/04 02:38:28 1.786580 1.788890 0.08 Buy GBPAUD 12.72 23.1 0.15% 7445317
2018/09/03 08:29:36 2018/09/04 06:59:51 0.900380 0.901000 0.08 Sell EURGBP -6.18 -6.2 -0.07% 7445316
2018/09/03 06:19:29 2018/09/04 06:59:51 0.899110 0.900990 0.06 Sell EURGBP -14.35 -18.8 -0.16% 7445315
2018/09/03 06:17:28 2018/09/04 02:38:28 1.795030 1.788890 0.04 Buy GBPAUD -17.93 -61.4 -0.21% 7445314
2018/09/03 05:56:34 2018/09/04 06:59:52 0.898130 0.900980 0.03 Sell EURGBP -10.92 -28.5 -0.12% 7445313
2018/09/03 01:30:00 2018/09/03 07:40:26 0.938100 0.940220 0.02 Buy AUDCAD 3.25 21.2 0.04% 7445312
2018/09/02 21:14:37 2018/09/04 06:59:52 0.897120 0.900980 0.03 Sell EURGBP -14.81 -38.6 -0.17% 7445311
2018/08/31 20:45:13 2018/09/04 02:38:28 1.801750 1.788890 0.04 Buy GBPAUD -37.50 -128.6 -0.43% 7445310
2018/08/31 15:42:07 2018/09/03 08:02:53 1.125130 1.126270 0.10 Buy EURCHF 11.81 11.4 0.13% 7445309
2018/08/31 00:29:54 2018/08/31 02:30:08 0.941720 0.943690 0.02 Buy AUDCAD 3.02 19.7 0.03% 7445308
2018/08/30 19:51:10 2018/08/30 22:51:29 1.167560 1.166480 0.08 Sell EURUSD 8.88 10.8 0.1% 7445307
2018/08/30 06:20:45 2018/08/30 18:18:09 1.095580 1.093310 0.04 Sell AUDNZD 6.02 22.7 0.07% 7445306
2018/08/30 01:35:46 2018/08/30 18:18:10 1.093460 1.093330 0.04 Sell AUDNZD 0.35 1.3 0% 7445305
2018/08/30 01:29:52 2018/08/30 12:29:38 0.941350 0.945620 0.08 Buy AUDCAD 26.35 42.7 0.3% 7445304
2018/08/30 01:14:41 2018/08/30 01:30:41 1.093980 1.092730 0.04 Sell AUDNZD 3.33 12.5 0.04% 7445303
2018/08/29 14:54:34 2018/08/30 00:59:46 1.087490 1.091390 0.06 Buy AUDNZD 15.75 39 0.18% 7445302
2018/08/29 12:32:04 2018/08/30 12:29:37 0.943450 0.945620 0.05 Buy AUDCAD 8.42 21.7 0.1% 7445301
2018/08/29 11:02:34 2018/08/29 23:41:19 1.366880 1.364580 0.10 Sell USDSGD 16.28 23 0.19% 7445300
2018/08/29 09:00:54 2018/08/30 00:59:46 1.089240 1.091390 0.04 Buy AUDNZD 5.81 21.5 0.07% 7445299
2018/08/29 05:57:37 2018/08/29 23:41:19 1.365390 1.364580 0.05 Sell USDSGD 2.68 8.1 0.03% 7445298
2018/08/29 05:45:04 2018/08/30 00:59:46 1.091510 1.091390 0.04 Buy AUDNZD -0.27 -1.2 -0% 7445297
2018/08/29 05:11:54 2018/08/30 12:29:37 0.946500 0.945560 0.04 Buy AUDCAD -2.86 -9.4 -0.03% 7445296
2018/08/28 23:58:33 2018/08/29 05:06:51 0.949170 0.946980 0.02 Sell AUDCAD 3.39 21.9 0.04% 7445295
2018/08/28 19:06:09 2018/08/29 23:41:20 1.363850 1.364580 0.05 Sell USDSGD -3.06 -7.3 -0.04% 7445294
2018/08/28 12:35:19 2018/08/30 12:29:37 0.949130 0.945560 0.02 Buy AUDCAD -5.48 -35.7 -0.06% 7445293
2018/08/28 01:23:43 2018/08/30 12:29:37 0.951670 0.945540 0.02 Buy AUDCAD -9.43 -61.3 -0.11% 7445292
2018/08/27 01:59:21 2018/08/27 12:09:33 0.953530 0.955660 0.02 Buy AUDCAD 3.26 21.3 0.04% 7445291
2018/08/26 23:55:13 2018/08/27 06:34:21 1.143810 1.142150 0.10 Sell EURCHF 16.87 16.6 0.2% 7445290
2018/08/24 14:59:57 2018/08/27 06:34:22 1.142620 1.142210 0.10 Sell EURCHF 3.94 4.1 0.05% 7445289
2018/08/24 14:03:27 2018/08/28 01:33:00 0.956300 0.951370 0.05 Sell AUDCAD 18.86 49.3 0.22% 7445288
2018/08/24 11:16:25 2018/08/28 01:33:00 0.953300 0.951370 0.04 Sell AUDCAD 5.84 19.3 0.07% 7445287
2018/08/24 03:13:49 2018/08/24 10:11:01 1.096390 1.094040 0.04 Sell AUDNZD 6.26 23.5 0.07% 7445286
2018/08/24 02:49:57 2018/08/24 10:11:01 1.094070 1.094070 0.04 Sell AUDNZD 0.00 0 0% 7445285
2018/08/24 02:49:43 2018/08/28 01:33:00 0.951170 0.951370 0.02 Sell AUDCAD -0.37 -2 -0% 7445284
2018/08/24 01:59:48 2018/08/24 02:49:40 1.091220 1.092560 0.04 Buy AUDNZD 3.56 13.4 0.04% 7445283
2018/08/23 23:38:37 2018/08/28 01:33:00 0.949080 0.951370 0.02 Sell AUDCAD -3.60 -22.9 -0.04% 7445282
2018/08/23 17:06:12 2018/08/24 10:07:36 1.373290 1.370170 0.13 Sell USDSGD 29.24 31.2 0.34% 7445281
2018/08/23 11:57:38 2018/08/24 14:01:16 0.949840 0.955700 0.05 Buy AUDCAD 22.48 58.6 0.26% 7445280
2018/08/23 04:07:55 2018/08/23 06:54:16 1.093920 1.092680 0.04 Sell AUDNZD 3.31 12.4 0.04% 7445279
2018/08/23 02:42:41 2018/08/24 10:07:36 1.371280 1.370170 0.10 Sell USDSGD 7.82 11.1 0.09% 7445278
2018/08/23 01:44:02 2018/08/24 10:07:38 1.369520 1.370180 0.05 Sell USDSGD -2.55 -6.6 -0.03% 7445277
2018/08/23 00:25:30 2018/08/24 10:07:39 1.368010 1.370150 0.05 Sell USDSGD -7.95 -21.4 -0.09% 7445276
2018/08/22 23:56:36 2018/08/24 14:01:16 0.954220 0.955700 0.04 Buy AUDCAD 4.55 14.8 0.05% 7445275
2018/08/22 06:51:53 2018/08/24 14:01:16 0.956420 0.955700 0.02 Buy AUDCAD -1.09 -7.2 -0.01% 7445274
2018/08/22 02:21:29 2018/08/24 14:01:16 0.958410 0.955700 0.02 Buy AUDCAD -4.15 -27.1 -0.05% 7445273
2018/08/21 17:49:13 2018/08/22 01:50:01 1.141480 1.138950 0.10 Sell EURCHF 25.49 25.3 0.3% 7445272
2018/08/21 17:44:05 2018/08/22 06:52:40 0.960850 0.956640 0.05 Sell AUDCAD 16.05 42.1 0.19% 7445271
2018/08/21 15:28:59 2018/08/22 01:50:01 1.138580 1.138940 0.10 Sell EURCHF -3.88 -3.6 -0.05% 7445270
2018/08/21 14:59:46 2018/08/21 15:15:16 1.138730 1.137600 0.10 Sell EURCHF 11.44 11.3 0.14% 7445269
2018/08/21 08:44:31 2018/08/22 06:52:40 0.958960 0.956640 0.04 Sell AUDCAD 7.04 23.2 0.08% 7445268
2018/08/21 01:00:30 2018/08/21 12:17:33 1.367600 1.368790 0.05 Buy USDSGD 4.35 11.9 0.05% 7445267
2018/08/20 19:59:53 2018/08/21 12:22:02 1.743360 1.746160 0.04 Buy GBPAUD 7.98 28 0.09% 7445266
2018/08/20 19:55:39 2018/08/22 06:52:40 0.956820 0.956640 0.02 Sell AUDCAD 0.20 1.8 0% 7445265
2018/08/20 16:29:45 2018/08/21 00:25:41 1.138470 1.137350 0.10 Sell EURCHF 11.10 11.2 0.13% 7445264
2018/08/20 04:39:46 2018/08/22 06:52:40 0.954910 0.956640 0.02 Sell AUDCAD -2.73 -17.3 -0.03% 7445263
2018/08/20 01:18:19 2018/08/20 12:32:10 0.953920 0.955990 0.02 Buy AUDCAD 3.16 20.7 0.04% 7445262
2018/08/17 01:14:20 2018/08/17 12:29:38 0.955950 0.953600 0.02 Sell AUDCAD 3.59 23.5 0.04% 7445261
2018/08/15 02:46:39 2018/08/15 06:49:56 0.942850 0.944980 0.02 Buy AUDCAD 3.25 21.3 0.04% 7445260
2018/08/14 15:59:53 2018/08/15 00:50:52 1.127150 1.128280 0.11 Buy EURCHF 12.55 11.3 0.14% 7445259
2018/08/14 12:25:17 2018/08/15 06:35:59 1.099660 1.102590 0.08 Buy AUDNZD 15.26 29.3 0.18% 7445258
2018/08/14 03:04:08 2018/08/15 06:35:59 1.101900 1.102590 0.05 Buy AUDNZD 2.20 6.9 0.03% 7445257
2018/08/14 02:01:06 2018/08/15 06:36:00 1.103820 1.102580 0.05 Buy AUDNZD -4.13 -12.4 -0.05% 7445256
2018/08/14 01:54:01 2018/08/14 05:44:06 0.955130 0.953020 0.02 Sell AUDCAD 3.22 21.1 0.04% 7445255
2018/08/13 19:04:29 2018/08/14 02:22:00 1.131890 1.133860 0.11 Buy EURCHF 21.87 19.7 0.25% 7445254
2018/08/13 15:29:45 2018/08/14 02:22:00 1.133700 1.133860 0.11 Buy EURCHF 1.83 1.6 0.02% 7445253
2018/08/13 04:43:55 2018/08/13 08:55:07 1.106100 1.104780 0.05 Sell AUDNZD 4.35 13.2 0.05% 7445252
2018/08/13 01:00:25 2018/08/13 12:51:05 1.375580 1.374380 0.05 Sell USDSGD 4.37 12 0.05% 7445251
2018/08/13 00:59:36 2018/08/13 04:44:47 1.104890 1.106150 0.05 Buy AUDNZD 4.14 12.6 0.05% 7445250
2018/08/12 23:14:38 2018/08/13 00:59:17 1.133500 1.132000 0.11 Sell EURCHF 16.59 15 0.19% 7445249
2018/08/12 21:14:39 2018/08/12 22:14:49 1.137990 1.139470 0.08 Buy EURUSD 11.84 14.8 0.14% 7445248
2018/08/10 13:28:58 2018/08/10 20:59:01 0.954460 0.958690 0.05 Buy AUDCAD 16.10 42.3 0.19% 7445247
2018/08/10 06:16:12 2018/08/10 20:59:01 0.956860 0.958690 0.04 Buy AUDCAD 5.57 18.3 0.06% 7445246
2018/08/10 05:26:14 2018/08/10 05:36:58 1.143830 1.146040 2.15 Buy EURUSD 475.15 22.1 5.64% 7445245
2018/08/10 05:16:39 2018/08/10 05:36:58 1.145080 1.146040 1.34 Buy EURUSD 128.64 9.6 1.55% 7445244
2018/08/10 05:13:49 2018/08/10 05:36:58 1.146350 1.146030 0.84 Buy EURUSD -26.88 -3.2 -0.32% 7445243
2018/08/10 05:13:35 2018/08/10 05:36:58 1.147250 1.146020 0.52 Buy EURUSD -63.96 -12.3 -0.76% 7445242
2018/08/10 05:09:52 2018/08/10 20:59:01 0.959330 0.958690 0.02 Buy AUDCAD -0.98 -6.4 -0.01% 7445241
2018/08/10 05:09:20 2018/08/10 05:36:59 1.148220 1.146020 0.33 Buy EURUSD -72.60 -22 -0.83% 7445240
2018/08/10 05:09:12 2018/08/10 05:36:59 1.150320 1.146020 0.20 Buy EURUSD -86.00 -43 -0.98% 7445239
2018/08/10 05:07:50 2018/08/10 05:36:59 1.151390 1.146020 0.08 Buy EURUSD -42.96 -53.7 -0.49% 7445238
2018/08/10 04:50:07 2018/08/10 05:36:59 1.152310 1.146020 0.08 Buy EURUSD -50.32 -62.9 -0.57% 7445237
2018/08/09 23:27:58 2018/08/10 20:59:01 0.961390 0.958690 0.02 Buy AUDCAD -4.11 -27 -0.05% 7445236
2018/08/09 19:08:41 2018/08/10 05:37:00 1.153890 1.146010 0.08 Buy EURUSD -64.04 -78.8 -0.74% 7445235
2018/08/09 06:30:16 2018/08/10 04:34:32 1.116070 1.113390 0.04 Sell AUDNZD 7.09 26.8 0.08% 7445234
2018/08/09 01:01:25 2018/08/10 04:34:32 1.113090 1.113390 0.04 Sell AUDNZD -0.80 -3 -0.01% 7445233
2018/08/08 12:23:09 2018/08/08 20:49:19 1.099150 1.101490 0.04 Buy AUDNZD 6.32 23.4 0.08% 7445232
2018/08/08 03:04:04 2018/08/08 20:49:19 1.101380 1.101480 0.04 Buy AUDNZD 0.27 1 0% 7445231
2018/08/07 17:19:25 2018/08/09 14:25:07 0.969060 0.965210 0.13 Sell AUDCAD 37.56 38.5 0.45% 7445230
2018/08/07 14:36:00 2018/08/09 14:25:07 0.966390 0.965210 0.08 Sell AUDCAD 6.73 11.8 0.08% 7445229
2018/08/07 13:41:50 2018/08/08 04:56:28 1.102600 1.099640 1.72 Sell AUDNZD 344.18 29.6 4.14% 7445228
2018/08/07 12:02:13 2018/08/09 14:25:07 0.964670 0.965210 0.05 Sell AUDCAD -2.39 -5.4 -0.03% 7445227
2018/08/07 06:34:47 2018/08/09 14:25:07 0.962930 0.965210 0.04 Sell AUDCAD -7.25 -22.8 -0.09% 7445226
2018/08/07 06:19:44 2018/08/08 04:56:29 1.100670 1.099660 1.07 Sell AUDNZD 73.15 10.1 0.86% 7445225
2018/08/07 04:38:51 2018/08/08 04:56:29 1.099170 1.099680 0.67 Sell AUDNZD -22.99 -5.1 -0.27% 7445224
2018/08/06 18:59:42 2018/08/08 04:56:29 1.097780 1.099680 0.42 Sell AUDNZD -53.73 -19 -0.62% 7445223
2018/08/06 10:44:40 2018/08/07 08:20:35 1.368160 1.366060 0.05 Sell USDSGD 7.63 21 0.09% 7445222
2018/08/03 20:29:39 2018/08/07 08:20:35 1.366370 1.366060 0.05 Sell USDSGD 1.01 3.1 0.01% 7445221
2018/08/03 13:52:14 2018/08/08 04:56:29 1.096310 1.099680 0.26 Sell AUDNZD -59.04 -33.7 -0.68% 7445220
2018/08/03 11:30:52 2018/08/09 14:25:07 0.961210 0.965210 0.02 Sell AUDCAD -6.32 -40 -0.08% 7445219
2018/08/03 01:33:22 2018/08/08 04:56:30 1.094520 1.099680 0.16 Sell AUDNZD -55.68 -51.6 -0.66% 7445218
2018/08/03 01:29:56 2018/08/09 14:25:07 0.959290 0.965210 0.02 Sell AUDCAD -9.27 -59.2 -0.11% 7445217
2018/08/02 22:34:37 2018/08/08 04:56:30 1.092900 1.099670 0.10 Sell AUDNZD -45.69 -67.7 -0.54% 7445216
2018/08/02 18:59:45 2018/08/02 19:38:47 1.158700 1.159760 0.08 Buy EURUSD 8.48 10.6 0.1% 7445215
2018/08/02 09:32:53 2018/08/07 06:37:59 0.959270 0.962820 0.04 Buy AUDCAD 10.91 35.5 0.13% 7445214
2018/08/01 14:57:40 2018/08/07 06:37:59 0.961310 0.962820 0.02 Buy AUDCAD 2.29 15.1 0.03% 7445213
2018/08/01 01:40:12 2018/08/07 06:37:59 0.964550 0.962820 0.02 Buy AUDCAD -2.70 -17.3 -0.03% 7445212
2018/07/31 13:24:58 2018/08/08 04:56:30 1.091090 1.099670 0.06 Sell AUDNZD -34.67 -85.8 -0.41% 7445211
2018/07/31 11:43:43 2018/08/08 04:56:30 1.089420 1.099670 0.04 Sell AUDNZD -27.62 -102.5 -0.32% 7445210
2018/07/31 02:17:10 2018/07/31 22:53:51 0.968050 0.965000 0.02 Sell AUDCAD 4.67 30.5 0.06% 7445209
2018/07/31 01:29:48 2018/08/08 04:56:31 1.087670 1.099660 0.04 Sell AUDNZD -32.32 -119.9 -0.39% 7445208
2018/07/31 01:29:41 2018/07/31 22:53:52 0.966190 0.964990 0.02 Sell AUDCAD 1.82 12 0.02% 7445207
2018/07/30 13:54:31 2018/07/31 02:17:06 0.963740 0.967850 0.13 Buy AUDCAD 40.91 41.1 0.5% 7445206
2018/07/30 01:29:06 2018/07/30 13:51:41 0.967320 0.964100 0.02 Sell AUDCAD 4.95 32.2 0.06% 7445205
2018/07/27 03:18:04 2018/07/30 00:52:38 1.089730 1.088420 0.04 Sell AUDNZD 3.56 13.1 0.04% 7445204
2018/07/27 02:59:29 2018/07/30 13:51:41 0.964990 0.964100 0.02 Sell AUDCAD 1.36 8.9 0.02% 7445203
2018/07/26 19:35:44 2018/07/27 02:59:43 1.363860 1.362690 0.05 Sell USDSGD 4.08 11.7 0.05% 7445202
2018/07/26 13:37:53 2018/07/31 02:17:06 0.965750 0.967850 0.08 Buy AUDCAD 12.77 21 0.16% 7445201
2018/07/26 10:25:59 2018/07/31 02:17:06 0.968130 0.967850 0.05 Buy AUDCAD -1.15 -2.8 -0.01% 7445200
2018/07/25 20:03:17 2018/07/25 21:59:11 1.769150 1.772020 0.05 Buy GBPAUD 9.85 28.7 0.12% 7445199
2018/07/25 19:53:56 2018/07/26 08:50:26 1.173550 1.171510 0.08 Sell EURUSD 17.01 20.4 0.21% 7445198
2018/07/25 19:36:17 2018/07/26 08:50:26 1.171550 1.171570 0.08 Sell EURUSD 0.53 -0.2 0.01% 7445197
2018/07/25 13:58:37 2018/07/31 02:17:06 0.970760 0.967850 0.04 Buy AUDCAD -9.05 -29.1 -0.11% 7445196
2018/07/25 06:16:38 2018/07/31 02:17:06 0.972790 0.967920 0.02 Buy AUDCAD -7.54 -48.7 -0.09% 7445195
2018/07/25 06:11:54 2018/07/25 19:45:22 1.088210 1.090500 0.04 Buy AUDNZD 6.26 22.9 0.08% 7445194
2018/07/25 01:46:09 2018/07/25 19:45:22 1.090410 1.090470 0.04 Buy AUDNZD 0.16 0.6 0% 7445193
2018/07/25 01:33:38 2018/07/31 02:17:06 0.975830 0.967920 0.02 Buy AUDCAD -12.20 -79.1 -0.15% 7445192
2018/07/25 01:30:25 2018/07/25 03:26:17 0.977820 0.973620 0.04 Sell AUDCAD 12.76 42 0.16% 7445191
2018/07/25 01:19:22 2018/07/25 01:33:21 1.092740 1.091490 0.04 Sell AUDNZD 3.41 12.5 0.04% 7445190
2018/07/24 13:44:01 2018/07/25 03:26:17 0.975780 0.973620 0.02 Sell AUDCAD 3.27 21.6 0.04% 7445189
2018/07/24 01:51:31 2018/07/25 03:26:17 0.972650 0.973620 0.02 Sell AUDCAD -1.49 -9.7 -0.02% 7445188
2018/07/24 01:18:11 2018/07/24 10:00:28 0.971070 0.973170 0.02 Buy AUDCAD 3.19 21 0.04% 7445187
2018/07/23 01:39:02 2018/07/23 02:07:48 1.359920 1.361130 0.05 Buy USDSGD 4.44 12.1 0.05% 7445186
2018/07/23 00:24:17 2018/07/23 01:13:32 1.360630 1.361820 0.05 Buy USDSGD 4.37 11.9 0.05% 7445185
2018/07/20 06:01:39 2018/07/20 10:35:16 0.895520 0.893760 0.42 Sell EURGBP 96.37 17.6 1.19% 7445184
2018/07/20 01:22:53 2018/07/20 05:32:45 0.975040 0.977250 0.02 Buy AUDCAD 3.33 22.1 0.04% 7445183
2018/07/20 00:09:25 2018/07/20 01:40:57 0.976550 0.973040 0.02 Sell AUDCAD 5.29 35.1 0.07% 7445182
2018/07/19 17:19:12 2018/07/20 10:35:16 0.894560 0.893760 0.26 Sell EURGBP 27.57 8 0.34% 7445181
2018/07/19 08:30:14 2018/07/20 10:35:17 0.893650 0.893760 0.16 Sell EURGBP -2.02 -1.1 -0.02% 7445180
2018/07/19 01:29:42 2018/07/19 08:19:59 0.977110 0.973860 0.02 Sell AUDCAD 4.92 32.5 0.06% 7445179
2018/07/19 00:38:35 2018/07/19 08:19:59 0.974860 0.973790 0.02 Sell AUDCAD 1.62 10.7 0.02% 7445178
2018/07/18 19:59:45 2018/07/19 01:29:38 1.767240 1.763080 0.05 Sell GBPAUD 15.82 41.6 0.2% 7445177
2018/07/18 14:52:39 2018/07/20 10:35:17 0.893120 0.893760 0.10 Sell EURGBP -7.64 -6.4 -0.09% 7445176
2018/07/18 13:58:10 2018/07/20 10:35:17 0.892080 0.893760 0.08 Sell EURGBP -16.95 -16.8 -0.21% 7445175
2018/07/18 08:29:37 2018/07/20 10:35:17 0.890680 0.893760 0.04 Sell EURGBP -15.77 -30.8 -0.19% 7445174
2018/07/17 19:49:02 2018/07/20 10:35:18 0.889420 0.893760 0.04 Sell EURGBP -22.27 -43.4 -0.27% 7445173
2018/07/17 15:31:07 2018/07/17 16:12:26 1.166520 1.165020 0.10 Sell EURCHF 15.01 15 0.19% 7445172
2018/07/17 03:51:31 2018/07/18 06:03:44 0.975110 0.972960 0.02 Sell AUDCAD 3.19 21.5 0.04% 7445171
2018/07/17 02:53:58 2018/07/17 03:06:57 1.094200 1.092920 0.04 Sell AUDNZD 3.48 12.8 0.04% 7445170
2018/07/17 01:28:20 2018/07/17 03:56:00 0.973110 0.975210 0.02 Buy AUDCAD 3.20 21 0.04% 7445169
2018/07/16 02:38:13 2018/07/16 06:10:17 0.975190 0.977290 0.02 Buy AUDCAD 3.20 21 0.04% 7445168
2018/07/13 15:07:16 2018/07/17 01:48:15 0.975790 0.972650 0.03 Sell AUDCAD 6.95 31.4 0.08% 7445167
2018/07/13 07:41:57 2018/07/13 14:51:17 0.886130 0.883350 0.04 Sell EURGBP 14.69 27.8 0.17% 7445166
2018/07/12 23:31:07 2018/07/13 14:51:17 0.885270 0.883330 0.04 Sell EURGBP 10.24 19.4 0.12% 7445165
2018/07/12 02:14:38 2018/07/12 08:55:43 1.091950 1.090720 0.05 Sell AUDNZD 4.16 12.3 0.05% 7445164
2018/07/12 01:44:52 2018/07/17 01:48:16 0.973590 0.972690 0.03 Sell AUDCAD 1.72 9 0.02% 7445163
2018/07/11 21:32:33 2018/07/12 01:43:12 1.793190 1.790280 0.05 Sell GBPAUD 10.72 29.1 0.12% 7445162
2018/07/11 11:58:08 2018/07/12 06:35:05 0.971700 0.974950 0.03 Buy AUDCAD 7.44 32.5 0.08% 7445161
2018/07/11 03:12:08 2018/07/12 06:35:06 0.974120 0.974950 0.03 Buy AUDCAD 1.94 8.3 0.02% 7445160
2018/07/11 02:15:46 2018/07/11 03:07:05 1.089690 1.088400 0.05 Sell AUDNZD 4.40 12.9 0.05% 7445159
2018/07/11 00:57:15 2018/07/11 07:58:03 1.360460 1.358430 0.05 Sell USDSGD 7.47 20.3 0.08% 7445158
2018/07/10 23:20:14 2018/07/11 07:58:03 1.358720 1.358400 0.05 Sell USDSGD 1.18 3.2 0.01% 7445157
2018/07/10 00:14:48 2018/07/10 08:35:48 1.354600 1.355890 0.05 Buy USDSGD 4.76 12.9 0.05% 7445156
2018/07/10 00:09:14 2018/07/10 11:42:55 0.979830 0.976300 0.12 Sell AUDCAD 32.26 35.3 0.37% 7445155
2018/07/09 09:05:20 2018/07/10 05:58:40 1.093310 1.090390 0.08 Sell AUDNZD 15.78 29.2 0.18% 7445154
2018/07/09 08:23:28 2018/07/10 11:42:55 0.977740 0.976300 0.08 Sell AUDCAD 8.44 14.4 0.1% 7445153
2018/07/09 07:26:11 2018/07/10 05:58:40 1.091270 1.090390 0.05 Sell AUDNZD 2.89 8.8 0.03% 7445152
2018/07/09 01:34:26 2018/07/10 11:42:55 0.975580 0.976300 0.06 Sell AUDCAD -3.55 -7.2 -0.04% 7445151
2018/07/09 01:06:12 2018/07/10 05:58:41 1.088830 1.090380 0.05 Sell AUDNZD -5.42 -15.5 -0.06% 7445150
2018/07/08 21:14:45 2018/07/09 00:49:33 0.882050 0.884460 0.04 Buy EURGBP 12.81 24.1 0.15% 7445149
2018/07/06 08:34:18 2018/07/10 11:42:55 0.973400 0.976300 0.03 Sell AUDCAD -6.88 -29 -0.08% 7445148
2018/07/06 00:14:46 2018/07/10 11:42:55 0.971220 0.976300 0.03 Sell AUDCAD -11.86 -50.8 -0.13% 7445147
2018/07/05 02:41:00 2018/07/05 05:14:00 0.970740 0.968630 0.03 Sell AUDCAD 4.81 21.1 0.05% 7445146
2018/07/05 01:05:04 2018/07/05 09:45:37 0.969070 0.971160 0.03 Buy AUDCAD 4.77 20.9 0.05% 7445145
2018/07/05 00:59:38 2018/07/05 06:40:14 1.366170 1.364160 0.05 Sell USDSGD 7.37 20.1 0.08% 7445144
2018/07/04 01:29:59 2018/07/04 17:00:26 0.971960 0.969850 0.03 Sell AUDCAD 4.82 21.1 0.05% 7445143
2018/07/03 06:49:41 2018/07/04 00:01:02 1.782700 1.788270 0.10 Buy GBPAUD 40.21 55.7 0.46% 7445142
2018/07/03 05:31:39 2018/07/04 00:01:02 1.786890 1.788270 0.05 Buy GBPAUD 4.65 13.8 0.05% 7445141
2018/07/03 01:38:23 2018/07/03 06:32:47 1.373170 1.369530 0.33 Sell USDSGD 87.71 36.4 1.01% 7445140
2018/07/02 20:14:49 2018/07/03 01:09:58 1.164240 1.163190 0.08 Sell EURUSD 8.80 10.5 0.1% 7445139
2018/07/02 20:10:15 2018/07/04 00:01:03 1.790680 1.788250 0.05 Buy GBPAUD -9.82 -24.3 -0.11% 7445138
2018/07/02 15:13:57 2018/07/03 06:32:48 1.371430 1.369530 0.20 Sell USDSGD 26.91 19 0.31% 7445137
2018/07/02 15:00:34 2018/07/03 05:56:08 0.966880 0.970390 0.04 Buy AUDCAD 10.68 35.1 0.12% 7445136
2018/07/02 13:52:25 2018/07/02 15:14:35 1.095030 1.092030 0.26 Sell AUDNZD 52.23 30 0.6% 7445135
2018/07/02 13:19:02 2018/07/03 06:32:48 1.369590 1.369530 0.13 Sell USDSGD 0.03 0.6 0% 7445134
2018/07/02 11:09:24 2018/07/03 05:56:08 0.969220 0.970390 0.02 Buy AUDCAD 1.79 11.7 0.02% 7445133
2018/07/02 10:45:08 2018/07/02 15:14:35 1.093090 1.092050 0.16 Sell AUDNZD 11.14 10.4 0.13% 7445132
2018/07/02 07:19:14 2018/07/03 06:32:48 1.367770 1.369530 0.10 Sell USDSGD -13.27 -17.6 -0.15% 7445131
2018/07/02 05:07:12 2018/07/03 06:32:48 1.365810 1.369520 0.05 Sell USDSGD -13.75 -37.1 -0.16% 7445130
2018/07/02 03:46:42 2018/07/03 05:56:08 0.971580 0.970390 0.02 Buy AUDCAD -1.79 -11.9 -0.02% 7445129
2018/07/02 00:44:48 2018/07/03 06:32:49 1.363860 1.369520 0.05 Sell USDSGD -20.87 -56.6 -0.24% 7445128
2018/06/29 08:38:09 2018/06/29 13:53:36 0.977730 0.974130 0.02 Sell AUDCAD 5.46 36 0.06% 7445127
2018/06/29 06:29:52 2018/07/02 15:14:35 1.090970 1.092050 0.10 Sell AUDNZD -7.44 -10.8 -0.09% 7445126
2018/06/29 02:35:17 2018/06/29 13:53:36 0.974650 0.974130 0.02 Sell AUDCAD 0.79 5.2 0.01% 7445125
2018/06/29 01:26:50 2018/07/02 15:14:36 1.088870 1.092090 0.06 Sell AUDNZD -13.07 -32.2 -0.15% 7445124
2018/06/29 00:54:29 2018/06/29 11:36:32 0.973520 0.978130 0.13 Buy AUDCAD 45.23 46.1 0.53% 7445123
2018/06/28 18:59:38 2018/06/29 00:13:28 1.369020 1.367760 0.05 Sell USDSGD 4.32 12.6 0.05% 7445122
2018/06/28 18:44:45 2018/06/28 18:59:12 1.152820 1.153980 0.11 Buy EURCHF 12.78 11.6 0.15% 7445121
2018/06/28 13:53:47 2018/07/02 15:14:36 1.087050 1.092120 0.04 Sell AUDNZD -13.73 -50.7 -0.16% 7445120
2018/06/28 10:26:47 2018/06/29 11:36:32 0.976440 0.978130 0.08 Buy AUDCAD 10.26 16.9 0.12% 7445119
2018/06/28 06:39:13 2018/06/28 09:57:00 1.369300 1.367140 0.05 Sell USDSGD 7.90 21.6 0.09% 7445118
2018/06/28 01:27:40 2018/07/02 15:14:36 1.084230 1.092120 0.04 Sell AUDNZD -21.29 -78.9 -0.24% 7445117
2018/06/28 01:15:22 2018/06/28 10:10:21 0.979420 0.977310 0.02 Sell AUDCAD 3.17 21.1 0.04% 7445116
2018/06/27 19:11:39 2018/06/28 09:57:00 1.367300 1.367140 0.05 Sell USDSGD -0.29 1.6 -0% 7445115
2018/06/27 18:50:42 2018/06/28 03:58:42 1.151770 1.152910 0.11 Buy EURCHF 12.61 11.4 0.15% 7445114
2018/06/27 16:40:45 2018/06/29 11:36:32 0.979030 0.978130 0.05 Buy AUDCAD -3.28 -9 -0.04% 7445113
2018/06/27 14:41:55 2018/06/27 18:28:58 1.085460 1.082080 0.08 Sell AUDNZD 18.39 33.8 0.21% 7445112
2018/06/27 06:38:51 2018/06/27 18:28:59 1.082590 1.082080 0.05 Sell AUDNZD 1.73 5.1 0.02% 7445111
2018/06/27 01:44:55 2018/06/29 11:36:32 0.981600 0.978130 0.04 Buy AUDCAD -10.37 -34.7 -0.12% 7445110
2018/06/27 00:59:44 2018/06/27 18:28:59 1.080170 1.082080 0.05 Sell AUDNZD -6.49 -19.1 -0.08% 7445109
2018/06/26 09:38:22 2018/06/29 11:36:32 0.983770 0.978130 0.02 Buy AUDCAD -8.47 -56.4 -0.1% 7445108
2018/06/25 21:58:36 2018/06/26 02:08:31 1.790150 1.792950 0.05 Buy GBPAUD 10.37 28 0.12% 7445107
2018/06/25 05:49:27 2018/06/25 07:24:17 1.364920 1.362280 0.10 Sell USDSGD 19.38 26.4 0.23% 7445106
2018/06/25 02:56:10 2018/06/25 07:24:18 1.363000 1.362290 0.05 Sell USDSGD 2.61 7.1 0.03% 7445105
2018/06/25 01:33:05 2018/06/25 07:24:18 1.361030 1.362290 0.05 Sell USDSGD -4.62 -12.6 -0.05% 7445104
2018/06/25 01:19:41 2018/06/29 11:36:32 0.986360 0.978130 0.02 Buy AUDCAD -12.37 -82.3 -0.14% 7445103
2018/06/22 15:15:50 2018/06/22 17:02:34 1.151250 1.152380 0.11 Buy EURCHF 12.57 11.3 0.15% 7445102
2018/06/22 08:07:01 2018/06/27 00:54:24 0.985470 0.982290 0.02 Sell AUDCAD 4.60 31.8 0.05% 7445101
2018/06/22 03:03:54 2018/06/22 07:50:25 1.072300 1.073600 0.04 Buy AUDNZD 3.59 13 0.04% 7445100
2018/06/22 00:26:28 2018/06/27 00:54:24 0.983150 0.982300 0.02 Sell AUDCAD 1.09 8.5 0.01% 7445099
2018/06/21 09:03:26 2018/06/21 12:34:48 1.363760 1.361110 0.10 Sell USDSGD 19.47 26.5 0.23% 7445098
2018/06/21 03:37:37 2018/06/21 12:34:48 1.361820 1.361110 0.05 Sell USDSGD 2.61 7.1 0.03% 7445097
2018/06/21 01:44:47 2018/06/21 12:34:49 1.359910 1.361110 0.05 Sell USDSGD -4.41 -12 -0.05% 7445096
2018/06/21 01:14:40 2018/06/21 10:59:30 1.075870 1.074620 0.04 Sell AUDNZD 3.43 12.5 0.04% 7445095
2018/06/21 00:19:23 2018/06/21 11:00:33 0.979860 0.981960 0.02 Buy AUDCAD 3.16 21 0.04% 7445094
2018/06/20 15:59:40 2018/06/20 21:57:41 1.154020 1.152880 0.11 Sell EURCHF 11.92 11.4 0.14% 7445093
2018/06/20 05:27:18 2018/06/20 08:07:56 1.152890 1.151040 0.10 Sell EURCHF 18.55 18.5 0.22% 7445092
2018/06/20 05:20:14 2018/06/21 00:17:41 0.983190 0.979970 0.02 Sell AUDCAD 4.68 32.2 0.06% 7445091
2018/06/19 23:26:17 2018/06/21 00:17:42 0.980870 0.979940 0.02 Sell AUDCAD 1.24 9.3 0.01% 7445090
2018/06/19 15:29:43 2018/06/20 08:07:56 1.151730 1.151000 0.10 Sell EURCHF 7.12 7.3 0.08% 7445089
2018/06/18 23:37:06 2018/06/20 04:37:26 1.068210 1.071020 0.06 Buy AUDNZD 11.53 28.1 0.14% 7445088
2018/06/18 23:32:48 2018/06/19 23:18:45 0.978770 0.980860 0.02 Buy AUDCAD 3.16 20.9 0.04% 7445087
2018/06/18 14:09:13 2018/06/20 04:37:26 1.070020 1.071020 0.04 Buy AUDNZD 2.62 10 0.03% 7445086
2018/06/18 04:54:34 2018/06/20 04:37:26 1.072160 1.071020 0.04 Buy AUDNZD -3.28 -11.4 -0.04% 7445085
2018/06/18 01:44:43 2018/06/18 04:44:48 1.074220 1.072870 0.04 Sell AUDNZD 3.75 13.5 0.04% 7445084
2018/06/18 00:14:47 2018/06/18 06:25:28 1.352550 1.351350 0.05 Sell USDSGD 4.44 12 0.05% 7445083
2018/06/15 12:48:12 2018/06/18 19:57:23 0.982580 0.979250 0.02 Sell AUDCAD 4.99 33.3 0.06% 7445082
2018/06/15 06:02:04 2018/06/15 07:51:14 1.153450 1.155370 0.10 Buy EURCHF 19.26 19.2 0.23% 7445081
2018/06/15 01:37:24 2018/06/18 19:57:23 0.980040 0.979260 0.02 Sell AUDCAD 1.12 7.8 0.01% 7445080
2018/06/15 00:59:49 2018/06/15 01:27:46 1.346250 1.345020 0.05 Sell USDSGD 4.57 12.3 0.05% 7445079
2018/06/14 19:03:31 2018/06/15 05:33:15 1.070730 1.073870 0.42 Buy AUDNZD 91.36 31.4 1.09% 7445078
2018/06/14 18:59:41 2018/06/15 07:51:15 1.155100 1.155420 0.10 Buy EURCHF 3.22 3.2 0.04% 7445077
2018/06/14 11:10:39 2018/06/15 05:33:15 1.072730 1.073870 0.26 Buy AUDNZD 20.39 11.4 0.24% 7445076
2018/06/14 05:44:01 2018/06/14 14:59:38 0.980220 0.983250 0.02 Buy AUDCAD 4.64 30.3 0.06% 7445075
2018/06/14 05:23:52 2018/06/15 05:33:16 1.074660 1.073870 0.16 Buy AUDNZD -8.94 -7.9 -0.11% 7445074
2018/06/13 23:41:16 2018/06/14 14:59:38 0.982290 0.983240 0.02 Buy AUDCAD 1.45 9.5 0.02% 7445073
2018/06/13 12:24:38 2018/06/15 05:33:16 1.077000 1.073870 0.10 Buy AUDNZD -22.05 -31.3 -0.26% 7445072
2018/06/13 08:59:45 2018/06/13 14:29:37 0.987690 0.984440 0.02 Sell AUDCAD 5.01 32.5 0.06% 7445071
2018/06/13 04:21:50 2018/06/13 14:29:37 0.985700 0.984430 0.02 Sell AUDCAD 1.96 12.7 0.02% 7445070
2018/06/13 03:22:21 2018/06/15 05:33:16 1.079000 1.073870 0.06 Buy AUDNZD -21.58 -51.3 -0.26% 7445069
2018/06/13 00:55:18 2018/06/13 07:19:28 0.984960 0.987060 0.02 Buy AUDCAD 3.22 21 0.04% 7445068
2018/06/13 00:47:02 2018/06/15 05:33:16 1.080480 1.073870 0.04 Buy AUDNZD -18.51 -66.1 -0.22% 7445067
2018/06/12 05:00:01 2018/06/15 05:33:17 1.081960 1.073870 0.04 Buy AUDNZD -22.72 -80.9 -0.27% 7445066
2018/06/12 00:14:45 2018/06/12 05:51:14 1.336500 1.334500 0.05 Sell USDSGD 7.49 20 0.09% 7445065
2018/06/12 00:05:36 2018/06/12 02:27:50 0.987000 0.989120 0.02 Buy AUDCAD 3.26 21.2 0.04% 7445064
2018/06/11 11:11:40 2018/06/12 18:27:40 0.988950 0.985680 0.02 Sell AUDCAD 4.98 32.7 0.06% 7445063
2018/06/11 01:09:13 2018/06/12 18:27:40 0.986550 0.985710 0.02 Sell AUDCAD 1.25 8.4 0.01% 7445062
2018/06/11 00:57:30 2018/06/11 09:32:02 1.333970 1.335190 0.05 Buy USDSGD 4.57 12.2 0.05% 7445061
2018/06/08 18:25:03 2018/06/10 23:40:32 1.159150 1.160280 0.10 Buy EURCHF 11.47 11.3 0.14% 7445060
2018/06/08 16:29:42 2018/06/08 17:34:16 1.161520 1.160010 0.10 Sell EURCHF 15.32 15.1 0.18% 7445059
2018/06/08 14:32:46 2018/06/11 11:31:03 0.983540 0.989120 0.05 Buy AUDCAD 21.47 55.8 0.26% 7445058
2018/06/08 07:27:31 2018/06/08 12:26:15 1.154460 1.157700 0.10 Buy EURCHF 32.90 32.4 0.4% 7445057
2018/06/08 06:23:08 2018/06/08 12:26:15 1.156650 1.157700 0.10 Buy EURCHF 10.66 10.5 0.13% 7445056
2018/06/08 06:21:27 2018/06/11 11:31:03 0.986840 0.989120 0.04 Buy AUDCAD 7.02 22.8 0.08% 7445055
2018/06/07 16:53:28 2018/06/11 11:31:03 0.989160 0.989120 0.02 Buy AUDCAD -0.04 -0.4 -0% 7445054
2018/06/07 16:46:44 2018/06/08 12:26:16 1.158930 1.157700 0.10 Buy EURCHF -12.48 -12.3 -0.15% 7445053
2018/06/07 01:33:53 2018/06/11 11:31:03 0.991660 0.989120 0.02 Buy AUDCAD -3.89 -25.4 -0.05% 7445052
2018/06/06 15:22:20 2018/06/06 16:59:37 1.159690 1.161190 0.10 Buy EURCHF 15.21 15 0.18% 7445051
2018/06/06 13:07:43 2018/06/08 06:26:17 1.332340 1.334920 0.13 Buy USDSGD 25.21 25.8 0.31% 7445050
2018/06/06 01:30:14 2018/06/08 06:26:17 1.333600 1.334930 0.10 Buy USDSGD 10.02 13.3 0.12% 7445049
2018/06/06 01:29:41 2018/06/06 06:23:23 1.087680 1.086410 0.04 Sell AUDNZD 3.58 12.7 0.04% 7445048
2018/06/05 23:30:47 2018/06/06 01:29:41 0.986980 0.990640 0.02 Buy AUDCAD 5.66 36.6 0.07% 7445047
2018/06/05 08:47:15 2018/06/06 01:29:41 1.084080 1.087920 0.04 Buy AUDNZD 10.79 38.4 0.13% 7445046
2018/06/05 01:06:18 2018/06/06 01:29:41 1.086390 1.087920 0.04 Buy AUDNZD 4.29 15.3 0.05% 7445045
2018/06/04 09:01:54 2018/06/08 06:26:17 1.334930 1.334930 0.05 Buy USDSGD 0.05 0 0% 7445044
2018/06/04 03:12:18 2018/06/05 06:59:56 1.086960 1.084840 0.04 Sell AUDNZD 5.92 21.2 0.07% 7445043
2018/06/04 01:51:05 2018/06/08 06:26:17 1.336760 1.334940 0.05 Buy USDSGD -6.77 -18.2 -0.08% 7445042
2018/06/04 01:01:08 2018/06/05 06:59:56 1.085200 1.084820 0.04 Sell AUDNZD 1.02 3.8 0.01% 7445041
2018/06/01 02:34:31 2018/06/01 14:15:39 1.153530 1.150940 0.10 Sell EURCHF 26.15 25.9 0.32% 7445040
2018/05/31 23:22:19 2018/06/01 17:59:46 0.979410 0.981540 0.02 Buy AUDCAD 3.29 21.3 0.04% 7445039
2018/05/31 20:01:33 2018/06/01 14:15:40 1.152290 1.151000 0.10 Sell EURCHF 12.82 12.9 0.16% 7445038
2018/05/31 17:22:41 2018/06/01 14:15:40 1.149980 1.151000 0.10 Sell EURCHF -10.50 -10.2 -0.13% 7445037
2018/05/31 10:35:43 2018/05/31 11:53:13 0.971640 0.975140 0.02 Buy AUDCAD 5.45 35 0.07% 7445036
2018/05/31 01:34:41 2018/05/31 11:53:13 0.974480 0.975140 0.02 Buy AUDCAD 1.02 6.6 0.01% 7445035
2018/05/29 23:52:15 2018/05/30 05:30:02 1.346570 1.345360 0.05 Sell USDSGD 4.50 12.1 0.06% 7445034
2018/05/29 23:27:12 2018/05/30 09:05:40 0.976080 0.979920 0.02 Buy AUDCAD 5.91 38.4 0.07% 7445033
2018/05/29 20:05:04 2018/05/29 23:53:32 1.344910 1.346910 0.05 Buy USDSGD 7.43 20 0.09% 7445032
2018/05/29 17:18:22 2018/05/30 06:07:55 1.144350 1.148300 0.10 Buy EURCHF 39.82 39.5 0.49% 7445031
2018/05/29 15:01:21 2018/05/30 06:07:55 1.150100 1.148300 0.10 Buy EURCHF -18.08 -18 -0.22% 7445030
2018/05/29 01:23:40 2018/05/29 08:16:44 1.085970 1.088520 0.06 Buy AUDNZD 10.60 25.5 0.13% 7445029
2018/05/29 01:01:10 2018/05/30 09:05:40 0.979580 0.979890 0.02 Buy AUDCAD 0.48 3.1 0.01% 7445028
2018/05/28 11:15:15 2018/05/29 08:16:45 1.087510 1.088530 0.04 Buy AUDNZD 2.77 10.2 0.04% 7445027
2018/05/28 01:44:43 2018/05/29 08:16:45 1.089400 1.088530 0.04 Buy AUDNZD -2.47 -8.7 -0.03% 7445026
2018/05/28 01:16:06 2018/05/29 01:23:55 0.982040 0.977650 0.54 Sell AUDCAD 181.19 43.9 2.37% 7445025
2018/05/28 00:39:30 2018/05/28 09:18:55 0.878680 0.875680 0.03 Sell EURGBP 11.99 30 0.16% 7445024
2018/05/27 21:29:41 2018/05/28 09:18:55 0.877450 0.875680 0.03 Sell EURGBP 7.07 17.7 0.09% 7445023
2018/05/25 20:49:46 2018/05/27 20:59:56 1.153820 1.157560 0.09 Buy EURCHF 33.99 37.4 0.44% 7445022
2018/05/25 20:37:46 2018/05/27 20:59:56 1.155230 1.157560 0.09 Buy EURCHF 21.25 23.3 0.28% 7445021
2018/05/25 09:52:02 2018/05/29 01:23:55 0.979890 0.977650 0.34 Sell AUDCAD 57.11 22.4 0.75% 7445020
2018/05/25 08:11:17 2018/05/29 01:23:55 0.977590 0.977650 0.21 Sell AUDCAD -1.89 -0.6 -0.02% 7445019
2018/05/24 15:29:20 2018/05/24 22:01:18 1.162930 1.161950 0.09 Sell EURCHF 8.72 9.8 0.11% 7445018
2018/05/24 13:19:10 2018/05/29 01:23:55 0.975360 0.977650 0.13 Sell AUDCAD -23.74 -22.9 -0.31% 7445017
2018/05/24 11:38:58 2018/05/29 01:23:55 0.972970 0.977650 0.08 Sell AUDCAD -29.31 -46.8 -0.38% 7445016
2018/05/24 01:44:21 2018/05/24 06:14:40 0.970280 0.972410 0.02 Buy AUDCAD 3.31 21.3 0.04% 7445015
2018/05/23 16:30:07 2018/05/23 17:05:50 1.165450 1.164280 0.09 Sell EURCHF 10.57 11.7 0.14% 7445014
2018/05/23 01:46:20 2018/05/23 12:17:12 0.970530 0.972650 0.02 Buy AUDCAD 3.29 21.2 0.04% 7445013
2018/05/22 06:25:17 2018/05/22 08:26:06 1.767530 1.773560 0.42 Buy GBPAUD 192.42 60.3 2.5% 7445012
2018/05/22 01:36:56 2018/05/22 08:26:06 1.769520 1.773540 0.26 Buy GBPAUD 79.42 40.2 1.04% 7445011
2018/05/21 20:03:27 2018/05/22 04:03:52 1.175720 1.174100 0.09 Sell EURCHF 14.43 16.2 0.19% 7445010
2018/05/21 16:14:47 2018/05/22 04:03:52 1.174630 1.174100 0.09 Sell EURCHF 4.59 5.3 0.06% 7445009
2018/05/21 14:21:43 2018/05/22 08:26:07 1.776410 1.773570 0.16 Buy GBPAUD -35.58 -28.4 -0.46% 7445008
2018/05/21 13:25:02 2018/05/29 01:23:55 0.970800 0.977650 0.05 Sell AUDCAD -27.21 -68.5 -0.35% 7445007
2018/05/21 08:59:36 2018/05/22 08:26:07 1.780780 1.773590 0.10 Buy GBPAUD -55.29 -71.9 -0.71% 7445006
2018/05/21 07:54:19 2018/05/22 08:26:07 1.784540 1.773590 0.08 Buy GBPAUD -67.08 -109.5 -0.85% 7445005
2018/05/21 06:19:14 2018/05/21 12:44:24 1.345710 1.343630 0.05 Sell USDSGD 7.74 20.8 0.1% 7445004
2018/05/21 01:45:25 2018/05/22 08:26:07 1.787550 1.773590 0.04 Buy GBPAUD -42.70 -139.6 -0.54% 7445003
2018/05/21 00:21:54 2018/05/21 12:44:25 1.343920 1.343640 0.05 Sell USDSGD 1.04 2.8 0.01% 7445002
2018/05/20 21:34:45 2018/05/22 08:26:08 1.790670 1.773590 0.04 Buy GBPAUD -52.18 -170.8 -0.68% 7445001
2018/05/20 21:18:14 2018/05/29 01:23:55 0.968420 0.977650 0.04 Sell AUDCAD -29.10 -92.3 -0.38% 7445000
2018/05/18 15:47:25 2018/05/18 16:54:55 1.173610 1.174720 0.09 Buy EURCHF 10.02 11.1 0.13% 7444999
2018/05/17 23:03:31 2018/05/29 01:23:54 0.963850 0.977650 0.02 Sell AUDCAD -21.60 -138 -0.29% 7444998
2018/05/17 02:02:50 2018/05/29 01:23:54 0.961740 0.977650 0.02 Sell AUDCAD -24.89 -159.1 -0.33% 7444997
2018/05/17 00:34:40 2018/05/17 02:10:20 1.340640 1.338640 0.04 Sell USDSGD 5.98 20 0.08% 7444996
2018/05/16 23:59:57 2018/05/17 02:15:02 1.802350 1.797800 0.08 Sell GBPAUD 27.47 45.5 0.38% 7444995
2018/05/16 23:05:48 2018/05/17 02:15:02 1.799580 1.797810 0.04 Sell GBPAUD 5.34 17.7 0.07% 7444994
2018/05/16 21:29:45 2018/05/17 02:15:03 1.796940 1.797800 0.04 Sell GBPAUD -2.60 -8.6 -0.04% 7444993
2018/05/16 20:00:27 2018/05/17 10:30:24 1.182110 1.180420 0.10 Sell EURCHF 16.28 16.9 0.22% 7444992
2018/05/16 16:59:49 2018/05/17 10:30:25 1.180880 1.180420 0.10 Sell EURCHF 4.00 4.6 0.05% 7444991
2018/05/16 01:35:41 2018/05/16 04:40:16 1.087500 1.088750 0.04 Buy AUDNZD 3.43 12.5 0.05% 7444990
2018/05/15 22:58:43 2018/05/16 05:51:21 1.182080 1.184010 0.07 Buy EURUSD 13.51 19.3 0.18% 7444989
2018/05/15 19:23:30 2018/05/16 05:51:21 1.183870 1.184010 0.07 Buy EURUSD 0.31 1.4 0% 7444988
2018/05/15 18:21:37 2018/05/16 07:27:20 1.345360 1.341690 0.42 Sell USDSGD 113.46 36.7 1.5% 7444987
2018/05/15 17:31:22 2018/05/15 20:24:47 1.187760 1.186220 0.09 Sell EURCHF 13.83 15.4 0.18% 7444986
2018/05/15 16:01:03 2018/05/15 17:19:16 1.186180 1.187330 0.09 Buy EURCHF 10.34 11.5 0.14% 7444985
2018/05/15 13:40:07 2018/05/16 07:27:21 1.343590 1.341690 0.26 Sell USDSGD 35.94 19 0.47% 7444984
2018/05/15 12:59:46 2018/05/16 07:27:21 1.341830 1.341690 0.16 Sell USDSGD 1.13 1.4 0.01% 7444983
2018/05/15 12:38:00 2018/05/16 07:27:21 1.340130 1.341690 0.10 Sell USDSGD -11.97 -15.6 -0.16% 7444982
2018/05/15 11:21:37 2018/05/16 07:27:21 1.338520 1.341660 0.08 Sell USDSGD -18.99 -31.4 -0.25% 7444981
2018/05/15 04:24:34 2018/05/16 07:27:22 1.336880 1.341680 0.04 Sell USDSGD -14.44 -48 -0.19% 7444980
2018/05/14 18:59:42 2018/05/16 07:27:22 1.335260 1.341680 0.04 Sell USDSGD -19.41 -64.2 -0.25% 7444979
2018/05/14 14:41:06 2018/05/15 12:28:23 1.088620 1.085920 0.63 Sell AUDNZD 117.43 27 1.56% 7444978
2018/05/14 12:02:26 2018/05/15 12:28:23 1.087020 1.085900 0.39 Sell AUDNZD 30.15 11.2 0.4% 7444977
2018/05/14 06:05:41 2018/05/14 15:00:06 1.331120 1.333500 0.06 Buy USDSGD 10.71 23.8 0.14% 7444976
2018/05/14 05:11:55 2018/05/15 12:28:24 1.085380 1.085890 0.25 Sell AUDNZD -8.80 -5.1 -0.11% 7444975
2018/05/14 00:44:49 2018/05/14 15:00:06 1.333450 1.333520 0.06 Buy USDSGD 0.31 0.7 0% 7444974
2018/05/11 12:54:30 2018/05/15 12:28:28 1.083750 1.085920 0.15 Sell AUDNZD -22.46 -21.7 -0.29% 7444973
2018/05/11 12:29:41 2018/05/15 12:18:18 0.964050 0.960830 0.02 Sell AUDCAD 4.93 32.2 0.07% 7444972
2018/05/11 01:32:45 2018/05/11 08:31:47 0.960710 0.962830 0.02 Buy AUDCAD 3.32 21.2 0.04% 7444971
2018/05/11 01:01:56 2018/05/15 12:18:18 0.961970 0.960810 0.02 Sell AUDCAD 1.72 11.6 0.02% 7444970
2018/05/10 15:39:07 2018/05/15 12:28:32 1.081910 1.085900 0.09 Sell AUDNZD -24.78 -39.9 -0.33% 7444969
2018/05/10 07:03:14 2018/05/10 17:27:47 0.957000 0.961860 0.04 Buy AUDCAD 15.23 48.6 0.2% 7444968
2018/05/10 01:51:31 2018/05/15 12:28:32 1.079140 1.085900 0.06 Sell AUDNZD -28.00 -67.6 -0.37% 7444967
2018/05/10 01:21:58 2018/05/15 12:28:32 1.076710 1.085920 0.06 Sell AUDNZD -38.14 -92.1 -0.5% 7444966
2018/05/09 07:33:58 2018/05/09 09:09:43 1.823760 1.819110 0.63 Sell GBPAUD 218.11 46.5 2.92% 7444965
2018/05/09 06:46:03 2018/05/10 17:27:47 0.962120 0.961860 0.02 Buy AUDCAD -0.40 -2.6 -0.01% 7444964
2018/05/09 01:12:49 2018/05/09 09:50:20 1.343510 1.341370 0.06 Sell USDSGD 9.57 21.4 0.13% 7444963
2018/05/09 00:44:36 2018/05/09 09:50:20 1.341630 1.341420 0.06 Sell USDSGD 0.94 2.1 0.01% 7444962
2018/05/09 00:00:40 2018/05/09 09:09:43 1.820800 1.819110 0.39 Sell GBPAUD 49.07 16.9 0.66% 7444961
2018/05/09 00:00:17 2018/05/10 17:27:47 0.964070 0.961860 0.02 Buy AUDCAD -3.46 -22.1 -0.05% 7444960
2018/05/08 22:35:15 2018/05/09 09:09:43 1.818320 1.819100 0.25 Sell GBPAUD -14.52 -7.8 -0.19% 7444959
2018/05/08 13:51:49 2018/05/09 09:09:44 1.815340 1.819100 0.15 Sell GBPAUD -41.53 -37.6 -0.54% 7444958
2018/05/08 09:41:33 2018/05/09 09:09:44 1.811150 1.819100 0.12 Sell GBPAUD -70.66 -79.5 -0.92% 7444957
2018/05/08 01:31:20 2018/05/09 09:09:44 1.807410 1.819100 0.06 Sell GBPAUD -52.05 -116.9 -0.67% 7444956
2018/05/08 00:15:13 2018/05/08 00:40:04 1.334060 1.335270 0.06 Buy USDSGD 5.44 12.1 0.07% 7444955
2018/05/08 00:07:09 2018/05/08 01:37:47 0.968880 0.966750 0.02 Sell AUDCAD 3.30 21.3 0.04% 7444954
2018/05/07 21:50:49 2018/05/09 09:09:45 1.805180 1.819100 0.06 Sell GBPAUD -62.01 -139.2 -0.82% 7444953
2018/05/07 01:24:10 2018/05/07 06:59:50 1.070670 1.071960 0.06 Buy AUDNZD 5.42 12.9 0.07% 7444952
2018/05/06 23:40:59 2018/05/08 07:15:32 0.967410 0.969530 0.02 Buy AUDCAD 3.28 21.2 0.04% 7444951
2018/05/04 20:58:56 2018/05/07 07:00:00 0.884440 0.881350 0.13 Sell EURGBP 54.63 30.9 0.74% 7444950
2018/05/04 04:01:52 2018/05/04 07:29:14 1.075040 1.072550 0.09 Sell AUDNZD 15.74 24.9 0.21% 7444949
2018/05/04 03:13:17 2018/05/04 07:29:14 1.073420 1.072550 0.06 Sell AUDNZD 3.67 8.7 0.05% 7444948
2018/05/04 01:52:11 2018/05/04 08:16:22 1.329580 1.332340 0.12 Buy USDSGD 24.86 27.6 0.34% 7444947
2018/05/04 01:30:28 2018/05/04 07:29:15 1.071690 1.072550 0.06 Sell AUDNZD -3.62 -8.6 -0.05% 7444946
2018/05/04 01:30:21 2018/05/07 11:44:52 0.969290 0.966010 0.04 Sell AUDCAD 10.10 32.8 0.14% 7444945
2018/05/03 18:13:58 2018/05/07 07:00:01 0.883430 0.881340 0.10 Sell EURGBP 28.67 20.9 0.39% 7444944
2018/05/03 16:59:50 2018/05/04 09:08:53 1.196050 1.194880 0.09 Sell EURCHF 10.36 11.7 0.14% 7444943
2018/05/03 15:42:56 2018/05/03 16:38:50 1.193940 1.195070 0.09 Buy EURCHF 10.20 11.3 0.14% 7444942
2018/05/03 11:41:40 2018/05/07 11:44:52 0.967280 0.966010 0.02 Sell AUDCAD 1.88 12.7 0.03% 7444941
2018/05/03 08:30:40 2018/05/07 07:00:01 0.882470 0.881350 0.05 Sell EURGBP 7.78 11.2 0.1% 7444940
2018/05/03 07:43:18 2018/05/04 08:16:22 1.331740 1.332320 0.06 Buy USDSGD 2.64 5.8 0.04% 7444939
2018/05/03 01:44:39 2018/05/04 08:16:22 1.333840 1.332340 0.06 Buy USDSGD -6.73 -15 -0.09% 7444938
2018/05/03 01:16:23 2018/05/07 11:44:52 0.965200 0.966010 0.02 Sell AUDCAD -1.35 -8.1 -0.02% 7444937
2018/05/02 19:11:41 2018/05/07 07:00:01 0.881480 0.881340 0.05 Sell EURGBP 1.43 1.4 0.02% 7444936
2018/05/02 15:00:08 2018/05/02 18:13:03 1.193760 1.194870 0.08 Buy EURCHF 8.92 11.1 0.12% 7444935
2018/05/02 05:05:29 2018/05/02 18:13:57 1.335630 1.332210 0.63 Sell USDSGD 161.73 34.2 2.23% 7444934
2018/05/02 04:30:06 2018/05/02 13:54:47 1.070110 1.068810 0.06 Sell AUDNZD 5.47 13 0.08% 7444933
2018/05/01 23:48:11 2018/05/02 18:11:36 0.960820 0.965280 0.07 Buy AUDCAD 24.36 44.6 0.34% 7444932
2018/05/01 18:39:03 2018/05/02 18:11:36 0.962780 0.965280 0.04 Buy AUDCAD 7.82 25 0.11% 7444931
2018/05/01 14:52:46 2018/05/02 18:13:57 1.334080 1.332240 0.39 Sell USDSGD 52.34 18.4 0.73% 7444930
2018/05/01 13:44:30 2018/05/02 18:13:58 1.332710 1.332240 0.25 Sell USDSGD 7.84 4.7 0.11% 7444929
2018/05/01 12:29:42 2018/05/02 18:11:36 0.965320 0.965280 0.03 Buy AUDCAD -0.08 -0.4 -0% 7444928
2018/05/01 08:56:19 2018/05/02 18:13:59 1.330110 1.332230 0.15 Sell USDSGD -24.46 -21.2 -0.33% 7444927
2018/05/01 08:04:35 2018/05/02 18:13:59 1.328750 1.332230 0.12 Sell USDSGD -31.82 -34.8 -0.43% 7444926
2018/05/01 04:32:09 2018/05/02 18:13:59 1.327090 1.332200 0.06 Sell USDSGD -23.24 -51.1 -0.31% 7444925
2018/05/01 02:31:02 2018/05/01 07:31:45 1.071760 1.070520 0.06 Sell AUDNZD 5.23 12.4 0.07% 7444924
2018/05/01 02:13:57 2018/05/01 12:29:37 0.967210 0.965640 0.02 Sell AUDCAD 2.44 15.7 0.03% 7444923
2018/04/30 19:24:06 2018/05/02 18:14:00 1.325750 1.332230 0.06 Sell USDSGD -29.69 -64.8 -0.4% 7444922
2018/04/30 13:05:04 2018/05/02 18:11:36 0.969660 0.965280 0.02 Buy AUDCAD -6.84 -43.8 -0.1% 7444921
2018/04/27 19:44:51 2018/04/29 22:36:06 1.213190 1.212170 0.09 Sell EURUSD 9.61 10.2 0.13% 7444920
2018/04/26 01:08:52 2018/04/27 01:55:28 1.071700 1.068390 0.08 Sell AUDNZD 18.66 33.1 0.26% 7444919
2018/04/25 20:11:00 2018/04/26 11:55:08 1.840470 1.843300 0.06 Buy GBPAUD 11.49 28.3 0.16% 7444918
2018/04/25 14:12:43 2018/04/27 01:55:29 1.069940 1.068330 0.05 Sell AUDNZD 5.67 16.1 0.08% 7444917
2018/04/25 11:40:53 2018/04/26 10:54:56 1.328670 1.325650 0.15 Sell USDSGD 32.21 30.2 0.45% 7444916
2018/04/25 06:09:24 2018/04/26 10:54:56 1.326890 1.325670 0.12 Sell USDSGD 9.47 12.2 0.13% 7444915
2018/04/25 04:49:44 2018/04/26 10:54:57 1.325140 1.325670 0.06 Sell USDSGD -3.18 -5.3 -0.04% 7444914
2018/04/25 04:36:13 2018/05/02 18:11:36 0.972860 0.965280 0.01 Buy AUDCAD -5.91 -75.8 -0.08% 7444913
2018/04/25 00:44:45 2018/04/26 10:54:57 1.323410 1.325690 0.06 Sell USDSGD -11.10 -22.8 -0.16% 7444912
2018/04/24 15:36:38 2018/04/24 16:16:06 1.198790 1.197640 0.09 Sell EURCHF 10.57 11.5 0.15% 7444911
2018/04/24 02:28:12 2018/04/27 01:55:29 1.068240 1.068300 0.03 Sell AUDNZD -0.13 -0.6 -0% 7444910
2018/04/24 01:34:06 2018/04/27 01:55:29 1.066480 1.068300 0.02 Sell AUDNZD -2.58 -18.2 -0.04% 7444909
2018/04/24 01:15:13 2018/05/02 18:11:36 0.975570 0.965280 0.01 Buy AUDCAD -8.03 -102.9 -0.11% 7444908
2018/04/24 01:03:14 2018/04/27 01:55:30 1.064900 1.068300 0.02 Sell AUDNZD -4.81 -34 -0.07% 7444907
2018/04/23 18:12:39 2018/04/24 03:44:36 1.326020 1.323170 4.12 Sell USDSGD 868.44 28.5 12.16% 7444906
2018/04/23 14:09:42 2018/04/24 03:44:36 1.324380 1.323160 2.58 Sell USDSGD 226.01 12.2 3.27% 7444905
2018/04/23 09:52:27 2018/04/24 03:44:37 1.322900 1.323180 1.61 Sell USDSGD -41.48 -2.8 -0.52% 7444904
2018/04/23 08:55:48 2018/04/24 03:44:38 1.321060 1.323190 1.01 Sell USDSGD -167.23 -21.3 -2.18% 7444903
2018/04/23 08:06:50 2018/04/24 03:44:38 1.319700 1.323190 0.63 Sell USDSGD -169.07 -34.9 -2.16% 7444902
2018/04/23 07:35:43 2018/04/24 03:44:38 1.318390 1.323190 0.39 Sell USDSGD -143.28 -48 -1.8% 7444901
2018/04/23 05:00:18 2018/04/23 06:32:45 1.824640 1.828510 0.06 Buy GBPAUD 17.81 38.7 0.26% 7444900
2018/04/23 02:57:30 2018/04/23 11:58:56 0.979040 0.976950 0.02 Sell AUDCAD 3.27 20.9 0.05% 7444899
2018/04/20 20:27:47 2018/04/23 06:32:47 1.827010 1.828450 0.06 Buy GBPAUD 6.12 14.4 0.09% 7444898
2018/04/20 16:48:56 2018/04/23 08:16:02 1.197740 1.196600 0.08 Sell EURCHF 9.17 11.4 0.13% 7444897
2018/04/20 14:49:57 2018/04/24 03:44:39 1.317100 1.323180 0.25 Sell USDSGD -117.16 -60.8 -1.58% 7444896
2018/04/20 13:44:11 2018/04/24 03:44:39 1.315870 1.323180 0.15 Sell USDSGD -84.24 -73.1 -1.12% 7444895
2018/04/20 09:43:51 2018/04/24 03:44:40 1.314670 1.323190 0.12 Sell USDSGD -78.37 -85.2 -1.09% 7444894
2018/04/20 09:21:22 2018/04/20 20:44:07 0.975110 0.978420 0.02 Buy AUDCAD 5.19 33.1 0.08% 7444893
2018/04/20 08:57:30 2018/04/24 03:44:40 1.313500 1.323190 0.06 Sell USDSGD -44.49 -96.9 -0.61% 7444892
2018/04/20 05:21:10 2018/04/20 07:39:40 1.200110 1.198680 0.09 Sell EURCHF 13.24 14.3 0.19% 7444891
2018/04/20 00:15:24 2018/04/24 03:44:40 1.312330 1.323190 0.06 Sell USDSGD -49.79 -108.6 -0.68% 7444890
2018/04/20 00:09:36 2018/04/20 20:44:08 0.977590 0.978410 0.02 Buy AUDCAD 1.28 8.2 0.02% 7444889
2018/04/19 15:14:45 2018/04/20 07:39:41 1.199380 1.198640 0.09 Sell EURCHF 6.67 7.4 0.1% 7444888
2018/04/19 01:57:07 2018/04/19 02:43:31 1.061790 1.063050 0.06 Buy AUDNZD 5.53 12.6 0.08% 7444887
2018/04/19 01:00:14 2018/04/19 01:30:06 1.065150 1.063870 0.06 Sell AUDNZD 5.62 12.8 0.08% 7444886
2018/04/18 22:44:42 2018/04/19 16:11:58 0.983430 0.978380 0.04 Sell AUDCAD 15.98 50.5 0.23% 7444885
2018/04/18 13:59:45 2018/04/19 16:11:58 0.977800 0.978380 0.02 Sell AUDCAD -1.10 -5.8 -0.02% 7444884
2018/04/18 00:27:49 2018/04/19 16:11:58 0.975970 0.978380 0.02 Sell AUDCAD -3.99 -24.1 -0.06% 7444883
2018/04/15 22:59:46 2018/04/16 16:05:16 1.187860 1.187200 0.09 Sell EURCHF 6.19 6.6 0.08% 7444882
2018/04/11 14:49:07 2018/04/13 06:22:53 0.975100 0.979880 4.40 Buy AUDCAD 1675.54 47.8 22.4% 7444881
2018/04/10 17:28:35 2018/04/13 06:22:54 0.977510 0.979850 2.75 Buy AUDCAD 514.47 23.4 6.32% 7444880
2018/04/05 17:22:31 2018/04/13 06:22:54 0.980090 0.979860 1.72 Buy AUDCAD -28.04 -2.3 -0.35% 7444879
2018/04/04 08:01:38 2018/04/13 06:22:54 0.982700 0.979910 1.07 Buy AUDCAD -233.73 -27.9 -2.8% 7444878
2018/04/04 08:00:11 2018/04/05 14:58:10 1.053590 1.057220 0.20 Buy AUDNZD 51.97 36.3 0.75% 7444877
2018/04/04 07:09:08 2018/04/05 14:58:11 1.055470 1.057260 0.13 Buy AUDNZD 16.39 17.9 0.23% 7444876
2018/04/03 14:26:44 2018/04/05 14:58:12 1.057470 1.057260 0.08 Buy AUDNZD -1.63 -2.1 -0.02% 7444875
2018/04/03 14:12:19 2018/04/13 06:22:54 0.985470 0.979910 0.67 Buy AUDCAD -293.71 -55.6 -3.4% 7444874
2018/04/03 12:35:36 2018/04/05 14:58:12 1.059530 1.057250 0.05 Buy AUDNZD -8.55 -22.8 -0.12% 7444873
2018/04/03 05:29:46 2018/04/05 14:58:12 1.062750 1.057240 0.05 Buy AUDNZD -20.29 -55.1 -0.29% 7444872
2018/03/29 23:42:05 2018/04/02 12:17:07 0.990330 0.988220 0.04 Sell AUDCAD 6.45 21.1 0.09% 7444871
2018/03/28 07:25:41 2018/04/13 06:22:55 0.989330 0.979910 0.42 Buy AUDCAD -312.41 -94.2 -3.95% 7444870
2018/03/27 19:25:13 2018/03/28 01:25:14 1.310040 1.308830 0.05 Sell USDSGD 4.34 12.1 0.06% 7444869
2018/03/27 11:27:07 2018/04/13 06:22:55 0.992010 0.979910 0.26 Buy AUDCAD -248.71 -121 -3.05% 7444868
2018/03/27 09:54:38 2018/03/27 19:29:56 1.817030 1.824820 0.20 Buy GBPCAD 120.85 77.9 1.81% 7444867
2018/03/27 07:12:52 2018/03/27 19:29:56 1.823650 1.824800 0.16 Buy GBPCAD 14.27 11.5 0.21% 7444866
2018/03/27 01:41:07 2018/03/27 19:29:56 1.826880 1.824800 0.08 Buy GBPCAD -12.91 -20.8 -0.19% 7444865
2018/03/27 00:53:53 2018/04/13 06:22:55 0.994770 0.979910 0.16 Buy AUDCAD -188.16 -148.6 -2.26% 7444864
2018/03/26 19:21:35 2018/03/27 19:29:56 1.829370 1.824790 0.08 Buy GBPCAD -28.79 -45.8 -0.43% 7444863
2018/03/26 06:15:19 2018/03/26 07:09:30 1.060400 1.062700 0.05 Buy AUDNZD 8.37 23 0.12% 7444862
2018/03/26 02:44:49 2018/03/26 07:09:30 1.062620 1.062690 0.05 Buy AUDNZD 0.26 0.7 0% 7444861
2018/03/23 18:59:38 2018/03/26 00:41:15 1.315000 1.313770 0.05 Sell USDSGD 4.47 12.3 0.07% 7444860
2018/03/23 05:58:29 2018/03/23 06:34:55 1.234590 1.232950 0.09 Sell EURUSD 14.76 16.4 0.22% 7444859
2018/03/22 23:54:15 2018/03/23 06:34:55 1.233460 1.232980 0.09 Sell EURUSD 4.32 4.8 0.07% 7444858
2018/03/22 22:23:51 2018/03/23 09:04:40 1.166230 1.168550 0.08 Buy EURCHF 19.58 23.2 0.3% 7444857
2018/03/22 19:59:45 2018/03/23 09:04:40 1.168490 1.168550 0.08 Buy EURCHF 0.54 0.6 0.01% 7444856
2018/03/22 19:38:41 2018/03/22 23:26:36 1.825200 1.822800 0.08 Sell GBPCAD 14.99 24 0.23% 7444855
2018/03/22 17:00:42 2018/03/22 19:35:15 1.170330 1.168810 0.08 Sell EURCHF 12.81 15.2 0.19% 7444854
2018/03/22 07:47:46 2018/04/13 06:22:55 0.997870 0.979890 0.10 Buy AUDCAD -142.36 -179.8 -1.69% 7444853
2018/03/22 04:29:48 2018/03/22 07:29:49 1.071420 1.069520 0.05 Sell AUDNZD 6.90 19 0.1% 7444852
2018/03/22 01:01:49 2018/03/22 04:25:49 1.070170 1.071470 0.05 Buy AUDNZD 4.70 13 0.07% 7444851
2018/03/21 18:00:34 2018/03/22 07:00:26 1.172030 1.170910 0.08 Sell EURCHF 8.86 11.2 0.13% 7444850
2018/03/21 17:04:03 2018/03/21 23:59:16 1.074700 1.072460 0.05 Sell AUDNZD 8.08 22.4 0.12% 7444849
2018/03/21 00:59:41 2018/03/21 23:59:16 1.072630 1.072470 0.05 Sell AUDNZD 0.55 1.6 0.01% 7444848
2018/03/21 00:34:27 2018/04/13 06:22:56 1.002400 0.979890 0.08 Buy AUDCAD -142.64 -225.1 -1.93% 7444847
2018/03/20 15:55:30 2018/04/13 06:22:56 1.005000 0.979890 0.04 Buy AUDCAD -79.61 -251.1 -1.07% 7444846
2018/03/20 01:28:50 2018/03/20 07:28:51 1.314810 1.316170 0.05 Buy USDSGD 5.17 13.6 0.08% 7444845
2018/03/20 00:42:42 2018/03/20 08:58:45 1.174070 1.172290 0.08 Sell EURCHF 14.96 17.8 0.23% 7444844
2018/03/19 23:12:14 2018/04/13 06:22:56 1.007590 0.979910 0.04 Buy AUDCAD -87.79 -276.8 -1.16% 7444843
2018/03/19 15:16:53 2018/03/20 08:58:45 1.172730 1.172300 0.08 Sell EURCHF 3.41 4.3 0.05% 7444842
2018/03/18 23:54:45 2018/03/19 03:46:15 1.010820 1.008700 0.04 Sell AUDCAD 6.47 21.2 0.1% 7444841
2018/03/16 03:30:41 2018/03/16 10:21:15 1.074870 1.072780 0.05 Sell AUDNZD 7.57 20.9 0.12% 7444840
2018/03/16 00:59:52 2018/03/16 10:21:16 1.073140 1.072780 0.05 Sell AUDNZD 1.31 3.6 0.02% 7444839
2018/03/15 23:29:54 2018/03/16 05:28:17 1.315260 1.313240 0.05 Sell USDSGD 7.69 20.2 0.12% 7444838
2018/03/15 14:59:46 2018/03/16 07:16:40 1.170690 1.169480 0.08 Sell EURCHF 9.98 12.1 0.15% 7444837
2018/03/15 12:44:08 2018/03/15 13:43:33 1.312060 1.310140 0.05 Sell USDSGD 7.33 19.2 0.11% 7444836
2018/03/15 01:45:15 2018/03/15 13:43:34 1.310550 1.310160 0.05 Sell USDSGD 1.49 3.9 0.02% 7444835
2018/03/14 09:59:19 2018/03/15 11:06:45 1.022350 1.017250 0.16 Sell AUDCAD 61.82 51 0.9% 7444834
2018/03/14 05:52:07 2018/03/15 11:06:45 1.019910 1.017270 0.10 Sell AUDCAD 19.68 26.4 0.29% 7444833
2018/03/14 02:14:10 2018/03/15 15:32:20 1.309540 1.312300 0.15 Buy USDSGD 31.95 27.6 0.47% 7444832
2018/03/13 18:06:01 2018/03/14 12:09:52 1.606250 1.600410 0.73 Sell EURCAD 332.55 58.4 5.11% 7444831
2018/03/13 14:37:58 2018/03/14 12:09:52 1.601570 1.600410 0.46 Sell EURCAD 43.07 11.6 0.67% 7444830
2018/03/13 13:30:07 2018/03/14 12:09:52 1.597950 1.600410 0.29 Sell EURCAD -54.03 -24.6 -0.83% 7444829
2018/03/13 13:17:03 2018/03/14 12:09:52 1.594410 1.600410 0.18 Sell EURCAD -82.81 -60 -1.25% 7444828
2018/03/13 13:09:20 2018/03/14 12:09:52 1.590830 1.600410 0.07 Sell EURCAD -51.58 -95.8 -0.77% 7444827
2018/03/13 11:31:47 2018/03/15 15:32:21 1.310920 1.312300 0.12 Buy USDSGD 13.01 13.8 0.19% 7444826
2018/03/13 11:29:42 2018/03/15 11:06:46 1.013880 1.017270 0.08 Sell AUDCAD -21.62 -33.9 -0.31% 7444825
2018/03/13 10:29:15 2018/03/14 12:09:52 1.587210 1.600410 0.07 Sell EURCAD -71.18 -132 -1.06% 7444824
2018/03/12 23:18:56 2018/03/15 11:06:46 1.011430 1.017250 0.04 Sell AUDCAD -18.30 -58.2 -0.27% 7444823
2018/03/12 18:55:06 2018/03/14 12:09:52 1.583610 1.600410 0.07 Sell EURCAD -90.39 -168 -1.33% 7444822
2018/03/12 17:34:36 2018/03/15 15:32:21 1.312440 1.312320 0.06 Buy USDSGD -0.31 -1.2 -0% 7444821
2018/03/12 04:23:58 2018/03/15 11:06:46 1.007850 1.017260 0.04 Sell AUDCAD -29.46 -94.1 -0.43% 7444820
2018/03/12 01:04:24 2018/03/15 15:32:21 1.314490 1.312320 0.06 Buy USDSGD -9.68 -21.7 -0.14% 7444819
2018/03/09 19:09:08 2018/03/12 07:40:59 1.776150 1.778570 0.08 Buy GBPCAD 14.75 24.2 0.22% 7444818
2018/03/09 03:57:25 2018/03/09 08:41:13 1.172360 1.169180 1.51 Sell EURCHF 505.59 31.8 7.48% 7444817
2018/03/07 23:30:23 2018/03/08 16:49:06 1.075250 1.072220 0.08 Sell AUDNZD 17.59 30.3 0.27% 7444816
2018/03/07 18:13:14 2018/03/09 08:41:13 1.171170 1.169200 0.94 Sell EURCHF 185.69 19.7 2.83% 7444815
2018/03/07 12:35:08 2018/03/09 08:41:13 1.168470 1.169200 0.59 Sell EURCHF -51.16 -7.3 -0.77% 7444814
2018/03/07 09:43:19 2018/03/08 16:49:07 1.073090 1.072220 0.05 Sell AUDNZD 3.08 8.7 0.05% 7444813
2018/03/07 01:41:34 2018/03/08 16:49:07 1.070550 1.072220 0.05 Sell AUDNZD -6.14 -16.7 -0.09% 7444812
2018/03/06 22:39:54 2018/03/07 00:06:16 1.608900 1.606660 0.06 Sell EURCAD 10.38 22.4 0.16% 7444811
2018/03/06 22:37:47 2018/03/07 01:55:06 1.785090 1.779940 0.05 Sell GBPAUD 20.10 51.5 0.31% 7444810
2018/03/06 21:59:46 2018/03/07 01:55:06 1.779650 1.779940 0.05 Sell GBPAUD -1.13 -2.9 -0.02% 7444809
2018/03/06 21:54:49 2018/03/07 00:06:16 1.605390 1.606660 0.06 Sell EURCAD -5.89 -12.7 -0.09% 7444808
2018/03/06 17:54:07 2018/03/09 08:41:14 1.165710 1.169200 0.37 Sell EURCHF -140.54 -34.9 -2% 7444807
2018/03/06 14:14:37 2018/03/09 08:41:14 1.163470 1.169200 0.23 Sell EURCHF -141.60 -57.3 -1.97% 7444806
2018/03/06 06:49:17 2018/03/09 08:41:14 1.160760 1.169210 0.09 Sell EURCHF -81.19 -84.5 -1.12% 7444805
2018/03/06 00:00:52 2018/03/06 05:28:48 1.316750 1.318010 0.05 Buy USDSGD 4.78 12.6 0.07% 7444804
2018/03/05 23:21:00 2018/03/06 08:50:14 1.009750 1.007650 0.04 Sell AUDCAD 6.47 21 0.1% 7444803
2018/03/05 20:40:53 2018/03/05 23:14:31 1.795330 1.798370 0.09 Buy GBPCAD 20.65 30.4 0.32% 7444802
2018/03/05 19:49:47 2018/03/09 08:41:15 1.159460 1.169210 0.09 Sell EURCHF -93.73 -97.5 -1.38% 7444801
2018/03/05 14:59:38 2018/03/09 08:41:15 1.157230 1.169210 0.09 Sell EURCHF -114.86 -119.8 -1.67% 7444800
2018/03/05 14:36:52 2018/03/05 17:07:55 1.789940 1.784660 0.10 Sell GBPAUD 40.98 52.8 0.63% 7444799
2018/03/05 13:32:27 2018/03/05 17:07:55 1.786250 1.784660 0.05 Sell GBPAUD 6.17 15.9 0.09% 7444798
2018/03/05 01:43:16 2018/03/05 06:02:21 1.074120 1.072870 0.05 Sell AUDNZD 4.51 12.5 0.07% 7444797
2018/03/04 22:34:35 2018/03/05 17:07:55 1.779690 1.784660 0.05 Sell GBPAUD -19.28 -49.7 -0.3% 7444796
2018/03/04 22:27:16 2018/03/04 23:30:59 1.587080 1.588580 0.06 Buy EURCAD 6.98 15 0.11% 7444795
2018/03/04 21:14:40 2018/03/04 21:44:58 1.235690 1.234620 0.09 Sell EURUSD 9.63 10.7 0.15% 7444794
2018/03/02 20:26:35 2018/03/02 20:39:49 1.586520 1.588020 0.06 Buy EURCAD 6.98 15 0.11% 7444793
2018/03/02 15:49:37 2018/03/04 22:29:40 1.155070 1.153880 0.09 Sell EURCHF 11.18 11.9 0.17% 7444792
2018/03/02 14:59:46 2018/03/02 15:24:01 1.154650 1.153530 0.09 Sell EURCHF 10.76 11.2 0.17% 7444791
2018/03/02 12:09:27 2018/03/05 06:16:04 0.894470 0.891060 0.25 Sell EURGBP 117.90 34.1 1.81% 7444790
2018/03/02 12:02:39 2018/03/05 06:16:05 0.893400 0.891070 0.15 Sell EURGBP 48.42 23.3 0.73% 7444789
2018/03/02 09:28:35 2018/03/05 06:16:05 0.892330 0.891070 0.12 Sell EURGBP 21.06 12.6 0.32% 7444788
2018/03/02 07:23:46 2018/03/05 06:16:05 0.891210 0.891080 0.06 Sell EURGBP 1.18 1.3 0.02% 7444787
2018/03/02 01:02:50 2018/03/02 08:56:09 1.067310 1.068570 0.05 Buy AUDNZD 4.57 12.6 0.07% 7444786
2018/03/02 00:51:50 2018/03/02 06:26:08 1.227740 1.225470 0.10 Sell EURUSD 22.70 22.7 0.35% 7444785
2018/03/01 18:59:44 2018/03/05 06:16:06 0.890130 0.891080 0.06 Sell EURGBP -7.62 -9.5 -0.11% 7444783
2018/03/01 18:59:44 2018/03/02 06:26:08 1.225350 1.225470 0.10 Sell EURUSD -0.77 -1.2 -0.01% 7444784
2018/03/01 15:00:10 2018/03/01 18:15:10 1.154980 1.153770 0.09 Sell EURCHF 11.52 12.1 0.18% 7444782
2018/03/01 13:59:58 2018/03/01 14:34:37 1.328410 1.325850 0.10 Sell USDSGD 19.31 25.6 0.3% 7444781
2018/03/01 08:30:18 2018/03/01 13:59:36 1.781330 1.776060 0.10 Sell GBPAUD 40.76 52.7 0.64% 7444780
2018/02/28 23:38:22 2018/03/01 14:34:38 1.326560 1.325860 0.05 Sell USDSGD 2.64 7 0.04% 7444779
2018/02/28 23:33:58 2018/03/01 13:59:36 1.776210 1.776060 0.05 Sell GBPAUD 0.58 1.5 0.01% 7444778
2018/02/28 20:04:59 2018/03/01 13:59:36 1.772840 1.776060 0.05 Sell GBPAUD -12.14 -32.2 -0.19% 7444777
2018/02/28 19:29:42 2018/03/01 14:34:38 1.324640 1.325830 0.05 Sell USDSGD -4.90 -11.9 -0.08% 7444776
2018/02/28 18:33:35 2018/02/28 20:32:52 1.566340 1.564840 0.05 Sell EURCAD 5.85 15 0.09% 7444775
2018/02/28 05:27:39 2018/02/28 06:37:02 1.148660 1.150800 0.09 Buy EURCHF 20.49 21.4 0.32% 7444774
2018/02/28 01:53:35 2018/02/28 08:22:06 1.325920 1.323730 0.05 Sell USDSGD 8.27 21.9 0.13% 7444773
2018/02/27 20:14:43 2018/02/27 22:59:17 1.562270 1.561700 0.04 Sell EURCAD 1.96 5.7 0.03% 7444772
2018/02/27 19:58:14 2018/02/28 08:22:06 1.323880 1.323730 0.05 Sell USDSGD 0.48 1.5 0.01% 7444771
2018/02/27 15:00:19 2018/02/28 06:37:02 1.150800 1.150800 0.09 Buy EURCHF 0.03 0 0% 7444770
2018/02/27 12:56:46 2018/02/27 18:15:02 0.997640 0.993690 0.08 Sell AUDCAD 24.81 39.5 0.4% 7444769
2018/02/26 23:44:53 2018/02/27 13:51:04 1.563070 1.562200 0.04 Sell EURCAD 2.73 8.7 0.04% 7444768
2018/02/26 06:24:03 2018/02/27 18:15:02 0.995240 0.993690 0.04 Sell AUDCAD 4.78 15.5 0.08% 7444767
2018/02/26 00:34:53 2018/02/27 18:15:03 0.992340 0.993680 0.04 Sell AUDCAD -4.30 -13.4 -0.07% 7444766
2018/02/25 21:39:47 2018/02/26 08:51:45 1.075640 1.072940 0.08 Sell AUDNZD 15.86 27 0.26% 7444765
2018/02/23 20:44:37 2018/02/25 23:33:47 1.554260 1.554860 0.04 Buy EURCAD 1.63 6 0.03% 7444764
2018/02/23 16:44:51 2018/02/26 08:51:45 1.073800 1.072940 0.05 Sell AUDNZD 3.17 8.6 0.05% 7444763
2018/02/23 15:29:40 2018/02/23 16:07:14 1.149690 1.150820 0.09 Buy EURCHF 10.87 11.3 0.18% 7444762
2018/02/23 12:44:36 2018/02/26 06:23:59 0.990410 0.995270 0.04 Buy AUDCAD 15.42 48.6 0.25% 7444761
2018/02/23 01:23:44 2018/02/26 08:51:46 1.071840 1.072940 0.05 Sell AUDNZD -4.03 -11 -0.07% 7444760
2018/02/23 00:29:29 2018/02/26 06:24:00 0.995500 0.995260 0.04 Buy AUDCAD -0.75 -2.4 -0.01% 7444759
2018/02/22 17:11:24 2018/02/22 19:27:04 1.775000 1.773300 0.04 Sell GBPCAD 5.35 17 0.09% 7444758
2018/02/21 23:17:19 2018/02/22 08:29:59 1.227050 1.229000 0.12 Buy EURUSD 23.40 19.5 0.39% 7444757
2018/02/21 20:10:42 2018/02/22 05:02:07 1.783620 1.780570 0.05 Sell GBPAUD 12.23 30.5 0.2% 7444756
2018/02/21 19:00:01 2018/02/22 08:29:59 1.229870 1.228980 0.12 Buy EURUSD -13.85 -8.9 -0.23% 7444755
2018/02/21 18:36:44 2018/02/22 20:44:32 1.066450 1.069830 0.08 Buy AUDNZD 18.85 33.8 0.31% 7444754
2018/02/21 18:30:25 2018/02/21 18:46:42 1.559280 1.560780 0.04 Buy EURCAD 4.73 15 0.08% 7444753
2018/02/21 18:03:28 2018/02/21 18:18:05 1.559380 1.560900 0.04 Buy EURCAD 4.81 15.2 0.08% 7444752
2018/02/21 06:38:13 2018/02/22 20:44:32 1.068900 1.069700 0.05 Buy AUDNZD 2.33 8 0.04% 7444751
2018/02/21 03:51:56 2018/02/21 18:05:40 1.320610 1.317580 0.13 Sell USDSGD 29.90 30.3 0.5% 7444750
2018/02/21 01:36:28 2018/02/22 20:44:33 1.070880 1.069770 0.05 Buy AUDNZD -4.67 -11.1 -0.08% 7444749
2018/02/20 23:29:41 2018/02/21 02:33:16 0.998880 0.994550 0.10 Sell AUDCAD 34.21 43.3 0.57% 7444748
2018/02/20 16:39:25 2018/02/20 18:13:23 1.155580 1.154410 0.08 Sell EURCHF 10.00 11.7 0.17% 7444747
2018/02/20 08:13:48 2018/02/21 18:05:40 1.318820 1.317590 0.10 Sell USDSGD 8.88 12.3 0.15% 7444746
2018/02/20 06:32:07 2018/02/21 18:05:40 1.316970 1.317580 0.05 Sell USDSGD -2.54 -6.1 -0.04% 7444745
2018/02/20 03:58:47 2018/02/20 08:19:51 1.077040 1.074890 0.05 Sell AUDNZD 7.91 21.5 0.13% 7444744
2018/02/20 03:21:44 2018/02/21 02:33:16 0.996840 0.994600 0.08 Sell AUDCAD 13.95 22.4 0.23% 7444743
2018/02/20 02:09:30 2018/02/20 08:19:51 1.075120 1.074890 0.05 Sell AUDNZD 0.85 2.3 0.01% 7444742
2018/02/20 00:14:44 2018/02/21 18:05:41 1.315160 1.317570 0.05 Sell USDSGD -9.38 -24.1 -0.15% 7444741
2018/02/19 21:28:51 2018/02/21 02:33:17 0.994540 0.994600 0.04 Sell AUDCAD -0.30 -0.6 -0% 7444740
2018/02/16 18:00:13 2018/02/18 21:13:36 1.558290 1.558890 0.04 Buy EURCAD 1.63 6 0.03% 7444739
2018/02/16 01:32:37 2018/02/21 02:33:17 0.992070 0.994600 0.04 Sell AUDCAD -8.32 -25.3 -0.13% 7444738