Outside the Box Zero Spread High Risk

Trading privileges verified    Trading account is real money

Trading Overview

Growth 23.27%
Abs Growth 77.46%
Compound Daily Growth 0.38%
Compound Monthly Growth 15.07%
Max Historic Drawdown 93.43%
(Apr 8 2019 00:00)
Current Balance $9,115.53
Current Equity $881.04
All Time Equity High $13,019.89
Total Profit $7,893.28
Deposits $10,189.66
Withdrawals $-5,100.00
Live Account YES
Statistics generated by Simpletrader - Last updated 7 hours ago

Trading Metrics

Total Trades 1298
Winning Trade Percentage 96.21%
Average Win 0.27% / $11.78
Average Loss -3.08% / $-241.48
Best Trade (Jan 2) 11.45% / $742.19
Worst Trade (Mar 29) -80.06% / $-1,201.20

Trading Statistics

Expectancy $2.18
Standard Deviation $76.77
Profit Factor 2.16
Take Profit Ratio 0.05
Average Trade Length 2 days
Average Trades Per Day 5.07

Trading Periods

Gain Lots Trades Winning %
Today -31.71% 5.59 4 50.00%
This Week -31.17% 9.99 6 66.67%
This Month -12.41% 61.93 227 98.68%
This Year -61.78% 233.29 977 94.88%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Mixture of EA & Manual
Leverage 1:400
Live Account YES
Start Date 2nd Jul 2018
Views 1760
Myfxbook High Risk 1 of 3

Learn more about Outside the Box Zero Spread High Risk

My strategies can be found on SignalStart, SimpleTrader, MQL5, and HotForexCopy to copy and at Mt Cook Financial, Darwinex, PsyQuation/AsiSelect, and HotForex to invest in PAMM fund.
Using same strategy and as master account in Early 2017 to daytrade the lower timeframes.


System Description
Strategy--------------------
Takes some of same trades as master account at 4x risk and also extra trades intraday.
Use this account to make an alternate source of income, have upside compounding potential at a reasonable monthly subscription price, and yet if you use $500 to $1000 as initial investment, there is far less to lose than to gain with a proven strategy over 24 months.
High probability TimeFrame Synching w/ MACD, Stochastic, RSI, and the Ichimoku Cloud indicator as well as understanding market behavior in each session, market makers strategies, and momentum/flow. Focus is on "mean reversion" and "trend following" indicators.
Candlestick Patterns for double or triple confirmation for entries and exits. Price action (velocity of change and shape) with five main currency pairs: AUDUSD, NZDUSD, GBPUSD, GBPAUD, USDJPY

Risk Management-------------
Stop normally only used during risk events and times of uncertainty. Mental stop loss will be activated after 130 pips. Only on small positions will I rarely allow a loss over 130 pips. Never to exceed 10% loss on any single trade. Once drawdown from High Water Mark over 40% or one trade reaches 9% loss I will hedge or consider scaling out of the basket.
If drawdown from equity high surpasses 40%, new position sizing will decrease until a recovery is well underway.

This risk management allows my volume/position sizing to be maxmised, determined by: hit rate, average win, average loss, and profit generated over the 18 months since inception. The Kelly Capital Growth Investment Strategy also uses this statistical method of growing capital at higher rates.
Maximum exposure of all open trades is 7 lots per $10,000 master account balance. 400:1 leverage. 13 maximum trades open at once.
I scale into positions with a basket of trades when the setup is more favorable. The profit target is usually 0.3% to 0.5% (or 10-15 pips), but I judge sentiment at the time.
Open Time Open Price Lots Type Pair Profit Pips Comment
2019/06/24 02:31:28 0.659200 2.27 Sell NZDUSDb -1230.34 -53.3 7583493
2019/06/19 13:42:40 14.521450 0.04 Buy USDZARb -49.82 -1634.4 7577807
2019/06/19 12:14:59 14.517880 0.04 Buy USDZARb -48.83 -1598.7 7577613
2019/06/19 12:14:31 14.517470 0.04 Buy USDZARb -48.71 -1594.6 7577609
2019/06/19 12:09:05 14.526540 0.04 Buy USDZARb -51.24 -1685.3 7577602
2019/06/19 11:23:53 14.536020 0.04 Buy USDZARb -53.88 -1780.1 7577580
2019/06/19 11:22:32 14.538530 0.04 Buy USDZARb -54.58 -1805.2 7577576
2019/06/19 11:22:26 14.538490 0.04 Buy USDZARb -54.57 -1804.8 7577573
2019/06/19 11:21:57 14.538490 0.04 Buy USDZARb -54.57 -1804.8 7577570
2019/06/19 10:59:58 14.541750 0.04 Buy USDZARb -55.48 -1837.4 7577550
2019/06/18 10:36:14 26197.700000 1.00 Sell USA30 -504.59 161977000 7567514
2019/06/18 05:58:15 0.649590 0.45 Sell NZDUSDb -676.35 -149.4 7566678
2019/06/18 01:31:41 0.649630 0.46 Sell NZDUSDb -689.54 -149 7566373
2019/06/14 10:01:12 14.817410 0.04 Buy USDZARb -134.21 -4594 7554410
2019/06/14 09:50:37 14.828510 0.04 Buy USDZARb -137.31 -4705 7554389
2019/06/14 08:28:47 14.847380 0.04 Buy USDZARb -142.56 -4893.7 7554270
2019/06/13 15:02:27 14.888180 0.04 Buy USDZARb -154.57 -5301.7 7553495
2019/06/13 15:02:16 14.887710 0.04 Buy USDZARb -154.44 -5297 7553492
2019/06/13 07:08:46 25962.200000 1.00 Sell USA30 -751.49 159622000 7552902
2019/06/10 04:00:32 14.964410 0.04 Buy USDZARb -179.02 -6064 7548658
2019/06/10 04:00:26 14.964410 0.04 Buy USDZARb -179.02 -6064 7548655
2019/06/10 02:02:59 14.960120 0.04 Buy USDZARb -177.82 -6021.1 7548599
2019/06/07 13:58:50 15.000550 0.04 Buy USDZARb -189.69 -6425.4 7547193
2019/06/07 12:23:01 15.044170 0.04 Buy USDZARb -201.84 -6861.6 7546698
2019/06/07 08:14:18 15.118710 0.04 Buy USDZARb -222.60 -7607 7546483
2019/06/06 00:13:50 25532.200000 1.00 Sell USA30 -1186.38 155322000 7543922
2019/05/23 02:04:10 0.648850 0.53 Sell NZDUSDb -834.07 -156.8 7502966

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/06/24 05:01:39 2019/06/25 01:05:19 14.311800 14.349580 0.03 Buy USDZARb 7.16 377.8 0.06% 7583581
2019/06/24 05:01:33 2019/06/25 01:05:16 14.311800 14.349710 0.03 Buy USDZARb 7.19 379.1 0.06% 7583579
2019/06/24 01:45:50 2019/06/24 02:15:22 0.659380 0.659130 2.21 Sell NZDUSDb 37.57 2.5 0.29% 7583477
2019/06/24 01:02:01 2019/06/24 01:17:54 0.659440 0.659210 2.19 Sell NZDUSDb 32.85 2.3 0.25% 7583467
2019/06/21 17:01:03 2019/06/25 01:01:36 0.657360 0.664040 2.76 Sell NZDUSDb -1865.76 -66.8 -14.37% 7582682
2019/06/21 16:57:12 2019/06/25 01:28:52 0.657440 0.664380 2.77 Sell NZDUSDb -1944.54 -69.4 -17.47% 7582651
2019/06/21 16:35:38 2019/06/21 16:48:56 0.657320 0.657050 1.85 Sell NZDUSDb 35.15 2.7 0.27% 7582603
2019/06/21 16:24:33 2019/06/21 16:44:47 0.657720 0.657040 0.53 Sell NZDUSDb 31.80 6.8 0.25% 7582587
2019/06/21 13:59:06 2019/06/21 14:14:11 0.656620 0.655770 0.36 Sell NZDUSDb 27.72 8.5 0.21% 7582351
2019/06/21 12:50:25 2019/06/21 16:22:52 14.319430 14.346190 0.04 Buy USDZARb 7.14 267.6 0.06% 7582255
2019/06/21 12:50:20 2019/06/21 16:20:36 14.319600 14.346650 0.04 Buy USDZARb 7.22 270.5 0.06% 7582252
2019/06/21 12:50:15 2019/06/21 13:19:25 14.319600 14.334570 0.04 Buy USDZARb 3.86 149.7 0.03% 7582248
2019/06/21 11:19:46 2019/06/21 16:27:40 14.340370 14.363420 0.04 Buy USDZARb 6.10 230.5 0.05% 7582110
2019/06/21 11:19:42 2019/06/21 16:33:01 14.340370 14.366550 0.04 Buy USDZARb 6.97 261.8 0.05% 7582108
2019/06/21 11:19:30 2019/06/21 16:33:29 14.340440 14.367710 0.04 Buy USDZARb 7.27 272.7 0.06% 7582105
2019/06/20 18:17:21 2019/06/20 18:31:35 14.278130 14.299540 0.03 Buy USDZARb 4.25 214.1 0.03% 7581018
2019/06/20 18:17:13 2019/06/20 18:31:30 14.277800 14.299540 0.03 Buy USDZARb 4.32 217.4 0.03% 7581015
2019/06/20 16:38:22 2019/06/21 15:08:40 26604.700000 26909.000000 1.00 Sell USA30 -305.12 -3043000 -2.33% 7580946
2019/06/20 16:06:38 2019/06/21 07:24:06 0.658350 0.657460 0.35 Sell NZDUSDb 28.35 8.9 0.22% 7580868
2019/06/20 15:41:02 2019/06/21 07:22:34 0.658130 0.657650 0.74 Sell NZDUSDb 29.60 4.8 0.23% 7580844
2019/06/20 07:05:10 2019/06/20 15:09:11 0.657880 0.657560 1.03 Sell NZDUSDb 24.72 3.2 0.19% 7579662
2019/06/20 06:40:54 2019/06/20 16:13:52 26634.200000 26604.000000 2.00 Sell USA30 58.40 302000 0.45% 7579602
2019/06/20 06:26:25 2019/06/20 06:35:34 0.658230 0.657870 1.97 Sell NZDUSDb 55.16 3.6 0.43% 7579565
2019/06/20 06:16:32 2019/06/20 06:48:24 0.657970 0.657640 1.03 Sell NZDUSDb 25.75 3.3 0.2% 7579558
2019/06/20 05:56:50 2019/06/20 15:22:00 14.301200 14.323640 0.03 Buy USDZARb 4.46 224.4 0.03% 7579497
2019/06/20 05:56:46 2019/06/20 15:09:36 14.301200 14.322610 0.03 Buy USDZARb 4.24 214.1 0.03% 7579494
2019/06/20 05:56:41 2019/06/20 15:11:22 14.301200 14.323310 0.03 Buy USDZARb 4.39 221.1 0.03% 7579491
2019/06/20 05:10:14 2019/06/20 15:22:29 14.305560 14.323320 0.03 Buy USDZARb 3.48 177.6 0.03% 7579456
2019/06/20 05:10:12 2019/06/20 15:22:29 14.305560 14.323320 0.03 Buy USDZARb 3.48 177.6 0.03% 7579455
2019/06/20 05:10:01 2019/06/20 15:22:47 14.306280 14.325710 0.03 Buy USDZARb 3.83 194.3 0.03% 7579451
2019/06/20 05:09:53 2019/06/20 15:22:41 14.306160 14.325810 0.03 Buy USDZARb 3.87 196.5 0.03% 7579448
2019/06/20 04:55:34 2019/06/21 08:12:15 0.656970 0.656800 0.73 Sell NZDUSDb 6.57 1.7 0.05% 7579425
2019/06/20 04:46:59 2019/06/20 15:35:25 14.309250 14.325320 0.04 Buy USDZARb 4.17 160.7 0.03% 7579423
2019/06/20 04:46:52 2019/06/20 15:35:40 14.309250 14.328820 0.04 Buy USDZARb 5.14 195.7 0.04% 7579419
2019/06/20 04:46:48 2019/06/20 15:35:46 14.309250 14.328820 0.04 Buy USDZARb 5.14 195.7 0.04% 7579416
2019/06/20 04:46:44 2019/06/20 15:35:51 14.309250 14.328820 0.04 Buy USDZARb 5.14 195.7 0.04% 7579413
2019/06/20 04:03:23 2019/06/20 04:40:44 0.657540 0.656930 0.34 Sell NZDUSDb 18.02 6.1 0.14% 7579319
2019/06/19 12:14:30 2019/06/19 14:48:54 14.517470 14.536270 0.04 Buy USDZARb 4.85 188 0.04% 7577608
2019/06/19 11:02:14 2019/06/19 17:42:38 26495.200000 26467.000000 1.00 Sell USA30 27.20 282000 0.21% 7577560
2019/06/19 07:30:01 2019/06/19 08:26:39 14.476910 14.502040 0.04 Buy USDZARb 6.61 251.3 0.05% 7568746
2019/06/19 07:08:49 2019/06/19 08:32:52 14.507810 14.530670 0.04 Buy USDZARb 5.97 228.6 0.05% 7568728
2019/06/19 07:08:48 2019/06/19 08:32:52 14.507810 14.530670 0.04 Buy USDZARb 5.97 228.6 0.05% 7568730
2019/06/19 05:49:44 2019/06/19 08:50:50 14.536550 14.555220 0.04 Buy USDZARb 4.81 186.7 0.04% 7568656
2019/06/18 15:14:59 2019/06/19 04:58:54 14.512390 14.568620 0.04 Buy USDZARb 14.46 562.3 0.11% 7568069
2019/06/18 15:14:52 2019/06/19 04:58:50 14.518550 14.568650 0.04 Buy USDZARb 12.78 501 0.1% 7568065
2019/06/18 14:43:13 2019/06/19 17:48:59 26461.700000 26452.000000 1.00 Sell USA30 8.87 97000 0.07% 7567956
2019/06/18 14:28:45 2019/06/19 08:25:23 0.652580 0.652120 0.21 Sell NZDUSDb 7.98 4.6 0.06% 7567942
2019/06/18 07:04:01 2019/06/18 07:11:56 26114.200000 26096.500000 1.00 Sell USA30 16.70 177000 0.13% 7566750
2019/06/18 01:08:23 2019/06/18 03:51:20 26138.700000 26116.000000 1.00 Sell USA30 21.70 227000 0.17% 7566345
2019/06/17 11:25:49 2019/06/17 12:55:16 26129.700000 26114.000000 1.00 Sell USA30 14.70 157000 0.12% 7565475
2019/06/17 02:43:16 2019/06/17 16:56:22 0.650720 0.649900 0.45 Sell NZDUSDb 33.30 8.2 0.26% 7565142
2019/06/17 02:01:56 2019/06/17 17:58:10 0.650410 0.649460 0.45 Sell NZDUSDb 39.15 9.5 0.31% 7565082
2019/06/16 23:19:45 2019/06/17 10:55:23 26130.700000 26104.500000 1.00 Sell USA30 25.20 262000 0.2% 7565015
2019/06/14 13:57:37 2019/06/14 17:10:43 14.763330 14.822710 0.04 Buy USDZARb 15.70 593.8 0.13% 7554713
2019/06/14 10:57:49 2019/06/14 12:43:33 0.653260 0.652090 0.45 Sell NZDUSDb 49.05 11.7 0.39% 7554432
2019/06/14 07:48:30 2019/06/14 08:36:48 0.654700 0.653850 0.22 Sell NZDUSDb 16.94 8.5 0.14% 7554235
2019/06/14 07:47:53 2019/06/14 08:38:05 14.830210 14.850040 0.04 Buy USDZARb 5.02 198.3 0.04% 7554231
2019/06/14 07:47:47 2019/06/14 08:39:10 14.830810 14.849610 0.04 Buy USDZARb 4.74 188 0.04% 7554228
2019/06/14 07:03:32 2019/06/14 07:24:57 14.826350 14.864200 0.04 Buy USDZARb 9.87 378.5 0.08% 7554177
2019/06/14 07:03:08 2019/06/14 07:24:49 14.827690 14.857860 0.04 Buy USDZARb 7.80 301.7 0.06% 7554174
2019/06/13 15:23:50 2019/06/14 10:25:48 26032.200000 26018.500000 1.00 Sell USA30 0.62 137000 0% 7553517
2019/06/13 14:56:15 2019/06/13 14:59:51 26039.700000 26024.000000 1.00 Sell USA30 14.70 157000 0.12% 7553482
2019/06/13 14:35:42 2019/06/13 14:43:46 26078.700000 26050.500000 1.00 Sell USA30 27.20 282000 0.22% 7553464
2019/06/13 14:15:34 2019/06/14 01:05:15 0.656340 0.654520 0.44 Sell NZDUSDb 76.56 18.2 0.62% 7553448
2019/06/13 12:19:46 2019/06/13 14:08:52 26059.700000 26038.500000 1.00 Sell USA30 20.20 212000 0.17% 7553297
2019/06/13 12:13:33 2019/06/13 14:08:46 26067.700000 26036.500000 1.00 Sell USA30 30.20 312000 0.25% 7553286
2019/06/13 11:01:52 2019/06/13 12:14:01 14.841970 14.867240 0.04 Buy USDZARb 6.48 252.7 0.05% 7553190
2019/06/13 11:01:43 2019/06/13 12:13:55 14.841670 14.867280 0.04 Buy USDZARb 6.57 256.1 0.05% 7553187
2019/06/13 11:01:39 2019/06/13 12:13:47 14.841420 14.865310 0.04 Buy USDZARb 6.11 238.9 0.05% 7553185
2019/06/13 10:55:20 2019/06/13 14:07:16 26087.700000 26055.500000 1.00 Sell USA30 31.20 322000 0.26% 7553169
2019/06/13 09:30:03 2019/06/13 09:38:09 26086.700000 26078.500000 1.00 Sell USA30 7.20 82000 0.06% 7553091
2019/06/13 09:24:55 2019/06/13 10:01:14 26076.700000 26062.000000 1.00 Sell USA30 13.70 147000 0.11% 7553081
2019/06/13 07:45:13 2019/06/13 15:06:05 26039.700000 26015.000000 1.00 Sell USA30 23.70 247000 0.19% 7552956
2019/06/13 07:38:29 2019/06/13 12:16:16 14.847370 14.872600 0.04 Buy USDZARb 6.47 252.3 0.05% 7552951
2019/06/13 06:35:34 2019/06/13 10:56:30 0.657400 0.656050 0.48 Sell NZDUSDb 60.96 13.5 0.51% 7552841
2019/06/13 01:45:57 2019/06/13 03:38:06 0.658090 0.656950 0.43 Sell NZDUSDb 45.58 11.4 0.38% 7552602
2019/06/13 00:35:21 2019/06/13 01:38:14 26042.200000 26027.000000 1.00 Sell USA30 14.20 152000 0.12% 7552547
2019/06/13 00:16:19 2019/06/13 02:22:49 14.869120 14.889910 0.04 Buy USDZARb 5.26 207.9 0.04% 7552536
2019/06/13 00:16:16 2019/06/13 02:23:04 14.869110 14.890520 0.04 Buy USDZARb 5.43 214.1 0.05% 7552534
2019/06/13 00:16:10 2019/06/13 02:23:09 14.869180 14.890210 0.04 Buy USDZARb 5.33 210.3 0.04% 7552530
2019/06/13 00:06:01 2019/06/13 00:15:04 26048.200000 26036.000000 1.00 Sell USA30 11.20 122000 0.09% 7552524
2019/06/12 10:50:01 2019/06/12 13:40:05 14.779570 14.803200 0.04 Buy USDZARb 6.07 236.3 0.05% 7551724
2019/06/12 10:49:54 2019/06/12 13:39:10 14.779760 14.800730 0.04 Buy USDZARb 5.35 209.7 0.05% 7551720
2019/06/12 10:49:43 2019/06/12 13:37:08 14.779860 14.796320 0.04 Buy USDZARb 4.13 164.6 0.03% 7551717
2019/06/12 10:32:38 2019/06/12 10:42:09 14.762500 14.781690 0.04 Buy USDZARb 4.87 191.9 0.04% 7551688
2019/06/12 10:32:33 2019/06/12 10:42:22 14.762810 14.781640 0.04 Buy USDZARb 4.78 188.3 0.04% 7551685
2019/06/12 10:32:29 2019/06/12 10:42:23 14.762810 14.781640 0.04 Buy USDZARb 4.78 188.3 0.04% 7551681
2019/06/12 10:17:13 2019/06/12 13:36:57 14.774580 14.795620 0.04 Buy USDZARb 5.37 210.4 0.05% 7551655
2019/06/12 09:51:13 2019/06/12 13:40:32 14.784150 14.802080 0.04 Buy USDZARb 4.53 179.3 0.04% 7551624
2019/06/12 09:18:11 2019/06/12 09:24:19 14.803780 14.819180 0.04 Buy USDZARb 3.84 154 0.03% 7551593
2019/06/12 09:10:51 2019/06/12 09:24:13 14.769360 14.819770 0.04 Buy USDZARb 13.29 504.1 0.11% 7551589
2019/06/12 05:16:26 2019/06/12 06:03:46 14.669060 14.687880 0.04 Buy USDZARb 4.81 188.2 0.04% 7551336
2019/06/12 05:10:09 2019/06/12 06:03:41 14.668050 14.686660 0.04 Buy USDZARb 4.75 186.1 0.04% 7551329
2019/06/11 16:30:21 2019/06/12 08:21:17 14.696100 14.725250 0.04 Buy USDZARb 6.95 291.5 0.06% 7551020
2019/06/11 15:28:25 2019/06/11 15:45:14 14.681360 14.706330 0.04 Buy USDZARb 6.47 249.7 0.06% 7550949
2019/06/11 14:26:02 2019/06/11 14:52:24 14.669710 14.686810 0.04 Buy USDZARb 4.34 171 0.04% 7550822
2019/06/11 12:51:47 2019/06/12 08:36:38 14.749180 14.773300 0.04 Buy USDZARb 5.56 241.2 0.05% 7550662
2019/06/11 12:17:29 2019/06/11 12:31:32 14.767520 14.785350 0.04 Buy USDZARb 4.50 178.3 0.04% 7550541
2019/06/11 11:46:13 2019/06/12 08:49:08 14.773780 14.791740 0.04 Buy USDZARb 3.89 179.6 0.03% 7550436
2019/06/11 11:43:15 2019/06/12 08:52:03 14.776130 14.807630 0.04 Buy USDZARb 7.54 315 0.06% 7550415
2019/06/11 07:12:15 2019/06/11 08:28:04 14.735860 14.759720 0.04 Buy USDZARb 6.15 238.6 0.05% 7550113
2019/06/11 07:12:11 2019/06/11 10:28:02 14.736890 14.753860 0.04 Buy USDZARb 4.28 169.7 0.04% 7550111
2019/06/11 07:11:28 2019/06/11 08:23:51 14.732210 14.748790 0.04 Buy USDZARb 4.18 165.8 0.04% 7550108
2019/06/11 07:10:31 2019/06/11 08:23:45 14.733400 14.749160 0.04 Buy USDZARb 3.95 157.6 0.03% 7550103
2019/06/11 07:09:43 2019/06/11 10:36:34 14.748330 14.764910 0.04 Buy USDZARb 4.17 165.8 0.04% 7550100
2019/06/11 07:08:54 2019/06/11 10:46:14 14.752320 14.773050 0.04 Buy USDZARb 5.29 207.3 0.05% 7550096
2019/06/11 07:08:51 2019/06/11 10:46:21 14.752320 14.776100 0.04 Buy USDZARb 6.12 237.8 0.05% 7550094
2019/06/11 07:08:44 2019/06/11 10:46:03 14.752430 14.770550 0.04 Buy USDZARb 4.59 181.2 0.04% 7550091
2019/06/11 07:08:26 2019/06/11 10:36:50 14.749180 14.764640 0.04 Buy USDZARb 3.87 154.6 0.03% 7550086
2019/06/11 07:08:22 2019/06/11 10:36:40 14.749230 14.764510 0.04 Buy USDZARb 3.82 152.8 0.03% 7550084
2019/06/11 07:08:18 2019/06/11 10:37:08 14.749240 14.764720 0.04 Buy USDZARb 3.87 154.8 0.03% 7550082
2019/06/11 07:08:13 2019/06/11 10:36:55 14.749220 14.764820 0.04 Buy USDZARb 3.91 156 0.03% 7550079
2019/06/11 07:07:17 2019/06/11 10:46:58 14.756850 14.775510 0.04 Buy USDZARb 4.73 186.6 0.04% 7550076
2019/06/11 07:07:11 2019/06/11 10:46:53 14.758260 14.775750 0.04 Buy USDZARb 4.41 174.9 0.04% 7550073
2019/06/11 07:06:39 2019/06/11 10:46:29 14.758130 14.776310 0.04 Buy USDZARb 4.60 181.8 0.04% 7550070
2019/06/11 07:06:34 2019/06/11 10:46:34 14.758400 14.777010 0.04 Buy USDZARb 4.72 186.1 0.04% 7550067
2019/06/11 07:06:29 2019/06/11 10:46:40 14.758400 14.776510 0.04 Buy USDZARb 4.58 181.1 0.04% 7550062
2019/06/11 07:05:36 2019/06/11 10:46:51 14.758630 14.775750 0.04 Buy USDZARb 4.31 171.2 0.04% 7550059
2019/06/11 07:04:55 2019/06/11 10:52:31 14.759170 14.775240 0.04 Buy USDZARb 4.03 160.7 0.03% 7550056
2019/06/11 07:04:48 2019/06/11 10:59:51 14.761630 14.784790 0.04 Buy USDZARb 5.95 231.6 0.05% 7550053
2019/06/11 07:02:54 2019/06/11 11:00:06 14.762010 14.787390 0.04 Buy USDZARb 6.55 253.8 0.06% 7550049
2019/06/11 07:02:49 2019/06/11 10:59:53 14.761960 14.784870 0.04 Buy USDZARb 5.88 229.1 0.05% 7550047
2019/06/11 07:02:45 2019/06/11 11:00:00 14.761920 14.787520 0.04 Buy USDZARb 6.60 256 0.06% 7550044
2019/06/11 06:56:31 2019/06/11 11:30:36 14.769460 14.790420 0.04 Buy USDZARb 5.35 209.6 0.05% 7550030
2019/06/11 06:56:27 2019/06/11 11:00:21 14.769460 14.786950 0.04 Buy USDZARb 4.41 174.9 0.04% 7550028
2019/06/11 06:56:22 2019/06/11 11:00:15 14.769460 14.786960 0.04 Buy USDZARb 4.41 175 0.04% 7550025
2019/06/11 06:54:24 2019/06/12 08:52:13 14.779890 14.819860 0.04 Buy USDZARb 9.82 399.7 0.08% 7550014
2019/06/11 06:52:36 2019/06/11 11:32:13 14.776130 14.793470 0.04 Buy USDZARb 4.37 173.4 0.04% 7550008
2019/06/11 06:49:18 2019/06/11 11:31:15 14.771660 14.789980 0.04 Buy USDZARb 4.63 183.2 0.04% 7550004
2019/06/11 06:49:12 2019/06/11 11:31:11 14.771360 14.789990 0.04 Buy USDZARb 4.72 186.3 0.04% 7550001
2019/06/11 06:49:01 2019/06/11 11:30:47 14.771360 14.789530 0.04 Buy USDZARb 4.59 181.7 0.04% 7549998
2019/06/11 06:48:09 2019/06/11 11:30:24 14.767700 14.784940 0.04 Buy USDZARb 4.34 172.4 0.04% 7549992
2019/06/11 06:48:03 2019/06/11 11:30:16 14.766830 14.785210 0.04 Buy USDZARb 4.65 183.8 0.04% 7549988
2019/06/11 06:47:57 2019/06/11 11:30:11 14.766830 14.785210 0.04 Buy USDZARb 4.65 183.8 0.04% 7549984
2019/06/11 06:47:15 2019/06/11 11:31:12 14.768880 14.789990 0.04 Buy USDZARb 5.39 211.1 0.05% 7549981
2019/06/11 06:47:02 2019/06/11 11:31:32 14.770670 14.789990 0.04 Buy USDZARb 4.91 193.2 0.04% 7549978
2019/06/11 06:46:56 2019/06/11 11:31:26 14.770470 14.789880 0.04 Buy USDZARb 4.93 194.1 0.04% 7549974
2019/06/11 06:46:51 2019/06/11 11:31:05 14.770200 14.790070 0.04 Buy USDZARb 5.05 198.7 0.04% 7549972
2019/06/11 06:13:08 2019/06/12 08:53:03 14.786170 14.813040 0.04 Buy USDZARb 6.29 268.7 0.05% 7549949
2019/06/11 00:57:13 2019/06/11 15:39:51 26095.700000 26078.000000 1.00 Sell USA30 16.70 177000 0.14% 7549791
2019/06/10 23:19:27 2019/06/12 19:05:49 14.828400 14.886110 0.04 Buy USDZARb 14.54 577.1 0.12% 7549750
2019/06/10 14:00:37 2019/06/12 19:05:53 14.835940 14.886110 0.04 Buy USDZARb 11.87 501.7 0.1% 7549401
2019/06/10 10:47:57 2019/06/13 04:49:04 14.890210 14.916210 0.04 Buy USDZARb 3.44 260 0.03% 7549103
2019/06/10 09:47:15 2019/06/10 10:43:56 14.862160 14.879330 0.04 Buy USDZARb 4.30 171.7 0.04% 7549065
2019/06/09 23:50:32 2019/06/10 01:06:28 14.936820 14.955140 0.04 Buy USDZARb 4.58 183.2 0.04% 7548489
2019/06/09 22:37:34 2019/06/09 23:24:03 14.906230 14.943540 0.04 Buy USDZARb 9.67 373.1 0.08% 7548440
2019/06/07 15:45:34 2019/06/07 16:03:52 25996.700000 25975.000000 1.00 Sell USA30 20.70 217000 0.18% 7547605
2019/06/07 15:20:30 2019/06/07 15:29:09 14.931750 14.947550 0.04 Buy USDZARb 3.91 158 0.03% 7547578
2019/06/07 15:19:37 2019/06/07 15:28:02 14.931360 14.947080 0.04 Buy USDZARb 3.89 157.2 0.03% 7547575
2019/06/07 15:14:56 2019/06/07 15:24:51 14.923190 14.940080 0.04 Buy USDZARb 4.20 168.9 0.04% 7547566
2019/06/07 15:14:41 2019/06/07 15:24:29 14.921760 14.940080 0.04 Buy USDZARb 4.58 183.2 0.04% 7547563
2019/06/07 15:14:29 2019/06/07 15:23:57 14.921000 14.940970 0.04 Buy USDZARb 5.03 199.7 0.04% 7547559
2019/06/07 15:14:22 2019/06/07 15:23:40 14.919250 14.940670 0.04 Buy USDZARb 5.41 214.2 0.05% 7547557
2019/06/07 15:14:05 2019/06/07 15:23:21 14.918160 14.937840 0.04 Buy USDZARb 4.95 196.8 0.04% 7547553
2019/06/07 15:13:58 2019/06/07 15:23:20 14.917800 14.937840 0.04 Buy USDZARb 5.05 200.4 0.04% 7547551
2019/06/07 15:07:21 2019/06/07 15:25:30 14.924780 14.944120 0.04 Buy USDZARb 4.86 193.4 0.04% 7547537
2019/06/07 15:07:16 2019/06/07 15:25:31 14.928960 14.944420 0.04 Buy USDZARb 3.82 154.6 0.03% 7547536
2019/06/07 15:06:53 2019/06/07 15:25:43 14.926130 14.944830 0.04 Buy USDZARb 4.69 187 0.04% 7547535
2019/06/07 15:03:52 2019/06/07 15:05:21 26058.700000 26044.500000 1.00 Sell USA30 13.20 142000 0.12% 7547538
2019/06/07 15:02:16 2019/06/07 15:03:48 0.702000 0.701620 0.74 Sell AUDUSDb 23.68 3.8 0.21% 7547493
2019/06/07 14:59:10 2019/06/07 15:16:14 14.903260 14.925410 0.03 Buy USDZARb 4.21 221.5 0.04% 7547484
2019/06/07 14:54:46 2019/06/07 15:16:00 14.904170 14.927490 0.04 Buy USDZARb 5.93 233.2 0.05% 7547455
2019/06/07 14:45:29 2019/06/07 15:24:21 14.922280 14.940080 0.04 Buy USDZARb 4.45 178 0.04% 7547439
2019/06/07 14:43:55 2019/06/07 15:24:13 0.701630 0.701180 0.68 Sell AUDUSDb 26.52 4.5 0.23% 7547430
2019/06/07 14:26:40 2019/06/07 20:24:36 0.667470 0.666280 0.14 Sell NZDUSDb 15.54 11.9 0.14% 7547382
2019/06/07 14:07:06 2019/06/07 16:11:10 14.970520 14.977910 0.04 Buy USDZARb 1.65 73.9 0.01% 7547233
2019/06/07 12:58:38 2019/06/07 13:00:46 15.006980 15.024830 0.04 Buy USDZARb 4.43 178.5 0.04% 7547078
2019/06/07 12:51:19 2019/06/10 03:51:50 0.665310 0.663750 0.15 Sell NZDUSDb 22.23 15.6 0.19% 7546910
2019/06/07 12:48:41 2019/06/07 13:00:39 15.003580 15.026950 0.04 Buy USDZARb 5.90 233.7 0.05% 7547077
2019/06/07 09:28:27 2019/06/07 10:00:41 15.071660 15.105200 0.04 Buy USDZARb 8.56 335.4 0.08% 7546541
2019/06/07 09:10:31 2019/06/07 09:18:59 15.068680 15.084710 0.04 Buy USDZARb 3.93 160.3 0.03% 7546537
2019/06/07 07:24:56 2019/06/07 07:52:20 15.075460 15.115170 0.04 Buy USDZARb 10.19 397.1 0.09% 7546447
2019/06/07 06:04:58 2019/06/07 06:38:23 15.058460 15.094920 0.04 Buy USDZARb 9.34 364.6 0.08% 7546370
2019/06/07 03:13:02 2019/06/07 05:25:12 15.022560 15.050690 0.04 Buy USDZARb 7.16 281.3 0.06% 7546318
2019/06/06 12:56:18 2019/06/06 13:17:21 14.865000 14.910740 0.04 Buy USDZARb 11.95 457.4 0.11% 7545381
2019/06/06 11:45:36 2019/06/06 13:36:11 14.903290 14.930510 0.04 Buy USDZARb 6.97 272.2 0.06% 7544533
2019/06/06 09:38:12 2019/06/07 05:29:34 0.697930 0.697030 0.16 Sell AUDUSDb 12.80 9 0.11% 7544381
2019/06/06 09:21:27 2019/06/06 09:49:58 14.864590 14.889760 0.04 Buy USDZARb 6.44 251.7 0.06% 7544354
2019/06/06 09:09:21 2019/06/06 10:54:49 14.890000 14.915410 0.04 Buy USDZARb 6.49 254.1 0.06% 7544263
2019/06/05 23:38:05 2019/06/06 07:44:48 14.850410 14.903170 0.04 Buy USDZARb 13.84 527.6 0.12% 7543901
2019/06/05 13:24:53 2019/06/05 15:25:09 0.665490 0.663280 0.37 Sell NZDUSDb 78.81 22.1 0.71% 7543178
2019/06/05 12:29:43 2019/06/05 12:56:47 0.666010 0.665240 0.36 Sell NZDUSDb 24.84 7.7 0.22% 7542872
2019/06/05 12:29:25 2019/06/05 12:50:12 0.666120 0.665680 0.36 Sell NZDUSDb 12.96 4.4 0.12% 7542870
2019/06/05 11:12:09 2019/06/05 11:32:19 14.713160 14.734800 0.04 Buy USDZARb 5.55 216.4 0.05% 7542652
2019/06/05 11:11:55 2019/06/05 11:32:16 14.713660 14.735110 0.04 Buy USDZARb 5.50 214.5 0.05% 7542648
2019/06/05 09:34:27 2019/06/05 09:49:50 14.670210 14.692040 0.04 Buy USDZARb 5.62 218.3 0.05% 7542533
2019/06/05 09:21:24 2019/06/05 10:30:26 14.683760 14.711490 0.04 Buy USDZARb 7.22 277.3 0.07% 7542490
2019/06/05 08:51:35 2019/06/05 10:58:10 14.708420 14.725910 0.04 Buy USDZARb 4.43 174.9 0.04% 7542453
2019/06/05 08:35:12 2019/06/05 15:25:15 14.742260 14.878610 0.04 Buy USDZARb 36.34 1363.5 0.33% 7542411
2019/06/05 07:54:01 2019/06/05 15:25:20 14.808320 14.877500 0.04 Buy USDZARb 18.28 691.8 0.16% 7542313
2019/06/05 07:39:54 2019/06/05 07:47:17 14.779930 14.800960 0.04 Buy USDZARb 5.36 210.3 0.05% 7542286
2019/06/05 01:51:39 2019/06/05 06:26:58 14.635000 14.675250 0.04 Buy USDZARb 10.65 402.5 0.1% 7542031
2019/06/04 18:19:44 2019/06/05 06:34:08 14.669460 14.691110 0.04 Buy USDZARb 4.96 216.5 0.05% 7541733
2019/06/04 15:19:07 2019/06/04 16:35:54 14.690560 14.756710 0.04 Buy USDZARb 17.61 661.5 0.16% 7541518
2019/06/04 14:29:36 2019/06/04 14:54:03 14.686160 14.708630 0.04 Buy USDZARb 5.79 224.7 0.05% 7541458
2019/06/04 12:33:52 2019/06/04 12:34:35 14.645880 14.698240 0.04 Buy USDZARb 13.93 523.6 0.13% 7541164
2019/06/04 11:24:57 2019/06/04 12:04:24 14.620830 14.645810 0.04 Buy USDZARb 6.50 249.8 0.06% 7541043
2019/06/04 11:02:09 2019/06/04 11:32:10 14.609150 14.624700 0.04 Buy USDZARb 3.93 155.5 0.04% 7540993
2019/06/04 09:34:08 2019/06/04 09:36:35 14.550660 14.576210 0.04 Buy USDZARb 6.69 255.5 0.06% 7540900
2019/06/04 06:42:04 2019/06/04 09:14:13 14.433360 14.454410 0.04 Buy USDZARb 5.51 210.5 0.05% 7540509
2019/06/04 06:21:35 2019/06/04 06:31:52 14.424090 14.448010 0.04 Buy USDZARb 6.30 239.2 0.06% 7540490
2019/06/04 06:15:12 2019/06/11 11:07:55 0.658870 0.658280 0.28 Sell NZDUSDb 14.63 5.9 0.13% 7540476
2019/06/04 05:55:11 2019/06/11 11:08:01 0.658880 0.658290 0.24 Sell NZDUSDb 12.53 5.9 0.11% 7540458
2019/06/04 05:49:30 2019/06/04 09:30:47 14.445840 14.555840 0.04 Buy USDZARb 29.91 1100 0.28% 7540454
2019/06/04 02:38:58 2019/06/04 09:30:53 14.470960 14.550270 0.04 Buy USDZARb 21.48 793.1 0.2% 7540337
2019/06/03 18:13:57 2019/06/04 01:35:18 14.450900 14.468690 0.04 Buy USDZARb 3.98 177.9 0.04% 7539928
2019/06/03 16:49:08 2019/06/13 03:38:13 0.657710 0.656930 0.16 Sell NZDUSDb 11.42 7.8 0.1% 7539375
2019/06/03 16:40:51 2019/06/04 09:31:22 14.506330 14.558990 0.04 Buy USDZARb 13.53 526.6 0.12% 7539369
2019/06/03 16:23:07 2019/06/03 16:30:06 14.492830 14.515280 0.04 Buy USDZARb 5.87 224.5 0.05% 7539341
2019/06/03 14:35:49 2019/06/13 03:38:30 0.657520 0.656920 0.20 Sell NZDUSDb 10.68 6 0.09% 7539047
2019/06/03 14:18:27 2019/06/03 16:14:44 24802.700000 24783.500000 1.00 Sell USA30 18.20 192000 0.17% 7539024
2019/06/03 13:29:12 2019/06/03 13:49:02 24804.200000 24784.000000 1.00 Sell USA30 19.20 202000 0.18% 7538946
2019/06/03 12:59:28 2019/06/03 13:17:55 24786.700000 24777.500000 1.00 Sell USA30 8.20 92000 0.08% 7538911
2019/06/03 12:42:02 2019/06/03 16:30:12 14.488700 14.515280 0.04 Buy USDZARb 7.00 265.8 0.06% 7538882
2019/06/03 12:26:09 2019/06/03 13:19:54 0.656990 0.655950 0.16 Sell NZDUSDb 15.36 10.4 0.14% 7538849
2019/06/03 11:40:17 2019/06/03 12:09:01 24750.200000 24739.000000 1.00 Sell USA30 10.20 112000 0.09% 7538790
2019/06/03 10:04:28 2019/06/03 12:07:27 14.535130 14.561010 0.04 Buy USDZARb 6.79 258.8 0.06% 7538686
2019/06/03 08:50:44 2019/06/14 01:35:04 0.655610 0.653950 0.41 Sell NZDUSDb 65.35 16.6 0.53% 7538574
2019/06/03 08:26:27 2019/06/04 09:43:30 14.576930 14.591010 0.04 Buy USDZARb 2.92 140.8 0.03% 7538411
2019/06/03 07:28:19 2019/06/03 07:36:04 14.570860 14.600520 0.04 Buy USDZARb 7.81 296.6 0.07% 7538230
2019/06/03 07:03:54 2019/06/03 07:07:31 24671.700000 24661.500000 1.00 Sell USA30 9.20 102000 0.09% 7538139
2019/06/03 06:08:08 2019/06/03 06:20:52 24696.200000 24684.500000 1.00 Sell USA30 10.70 117000 0.1% 7538084
2019/06/03 01:57:10 2019/06/03 07:36:43 14.577510 14.599880 0.04 Buy USDZARb 5.81 223.7 0.05% 7537940
2019/06/03 00:58:15 2019/06/04 09:43:22 14.585400 14.617430 0.04 Buy USDZARb 7.82 320.3 0.07% 7537881
2019/05/31 19:06:21 2019/06/14 02:45:23 0.654010 0.653200 0.17 Sell NZDUSDb 12.66 8.1 0.1% 7537161
2019/05/31 19:05:59 2019/06/02 22:38:27 14.574130 14.614430 0.04 Buy USDZARb 10.09 403 0.09% 7537158
2019/05/31 12:22:01 2019/05/31 13:12:30 14.683790 14.713440 0.04 Buy USDZARb 7.74 296.5 0.07% 7536362
2019/05/31 12:20:08 2019/05/31 12:39:15 14.679590 14.702810 0.04 Buy USDZARb 6.00 232.2 0.06% 7536352
2019/05/31 11:42:56 2019/06/05 06:54:02 14.733450 14.760760 0.04 Buy USDZARb 5.23 273.1 0.05% 7536314
2019/05/31 10:13:58 2019/05/31 11:24:06 14.761340 14.732210 0.04 Sell USDZARb 7.59 291.3 0.07% 7536177
2019/05/31 08:13:57 2019/05/31 09:15:48 0.652570 0.651860 0.21 Sell NZDUSDb 13.23 7.1 0.12% 7535929
2019/05/31 07:10:50 2019/05/31 08:12:39 14.812220 14.768210 0.04 Sell USDZARb 11.60 440.1 0.11% 7535817
2019/05/31 05:00:43 2019/05/31 06:29:36 14.813670 14.790310 0.04 Sell USDZARb 6.00 233.6 0.06% 7535644
2019/05/31 02:38:15 2019/05/31 11:02:53 0.651240 0.650050 0.21 Sell NZDUSDb 23.31 11.9 0.22% 7535489
2019/05/30 14:06:27 2019/05/30 14:30:40 14.629290 14.665820 0.04 Buy USDZARb 9.64 365.3 0.09% 7534516
2019/05/30 14:06:02 2019/05/30 14:30:35 14.628930 14.666070 0.04 Buy USDZARb 9.81 371.4 0.09% 7534513
2019/05/30 10:32:22 2019/05/30 11:01:30 14.611510 14.640910 0.04 Buy USDZARb 7.71 294 0.07% 7534288
2019/05/28 17:48:42 2019/05/28 21:31:59 109.516000 109.358000 0.24 Sell USDJPYb 30.56 15.8 0.29% 7532402
2019/05/28 13:49:02 2019/05/28 14:11:54 25706.700000 25677.000000 1.00 Sell USA30 28.70 297000 0.28% 7531819
2019/05/28 13:34:10 2019/05/28 14:19:08 25674.700000 25649.000000 1.00 Sell USA30 24.70 257000 0.24% 7531788
2019/05/28 13:33:00 2019/05/28 23:22:53 0.655080 0.654310 0.20 Sell NZDUSDb 13.84 7.7 0.13% 7531785
2019/05/28 12:27:09 2019/05/28 12:34:37 25657.200000 25646.000000 1.00 Sell USA30 10.20 112000 0.1% 7531723
2019/05/28 12:18:51 2019/05/28 12:34:56 25652.200000 25643.000000 1.00 Sell USA30 8.20 92000 0.08% 7531713
2019/05/28 12:01:41 2019/05/28 12:30:12 14.599100 14.621580 0.04 Buy USDZARb 5.83 224.8 0.06% 7531695
2019/05/28 11:54:09 2019/05/28 16:10:16 25646.700000 25611.000000 1.00 Sell USA30 34.70 357000 0.33% 7531678
2019/05/28 11:52:36 2019/05/28 16:44:47 14.622210 14.736560 0.04 Buy USDZARb 30.72 1143.5 0.3% 7531671
2019/05/28 11:07:44 2019/05/28 18:13:27 25602.700000 25539.000000 1.00 Sell USA30 62.70 637000 0.6% 7531637
2019/05/28 10:21:57 2019/05/28 23:12:21 0.654860 0.654310 0.41 Sell NZDUSDb 19.35 5.5 0.18% 7531581
2019/05/28 09:38:11 2019/05/28 10:09:09 25612.200000 25590.500000 1.00 Sell USA30 20.70 217000 0.2% 7531524
2019/05/28 06:41:19 2019/05/28 08:21:23 109.438000 109.282000 0.20 Sell USDJPYb 27.35 15.6 0.27% 7531135
2019/05/28 01:32:12 2019/05/28 06:51:36 14.461090 14.487310 0.04 Buy USDZARb 6.92 262.2 0.07% 7531006
2019/05/24 14:49:52 2019/05/27 08:11:51 0.655330 0.654570 0.40 Sell NZDUSDb 27.28 7.6 0.27% 7526641
2019/05/24 13:30:31 2019/05/29 07:22:00 0.654630 0.653010 0.16 Sell NZDUSDb 24.73 16.2 0.23% 7526542
2019/05/24 12:33:52 2019/05/24 15:00:07 14.406480 14.428170 0.04 Buy USDZARb 5.69 216.9 0.06% 7526479
2019/05/24 12:19:43 2019/05/24 15:09:40 14.428230 14.440010 0.04 Buy USDZARb 2.94 117.8 0.03% 7526451
2019/05/24 10:37:53 2019/05/24 11:57:00 14.423190 14.439210 0.04 Buy USDZARb 4.12 160.2 0.04% 7526328
2019/05/24 08:05:40 2019/05/24 12:03:34 25608.700000 25581.500000 1.00 Sell USA30 26.20 272000 0.26% 7526105
2019/05/24 08:01:26 2019/05/24 09:20:36 14.414300 14.434220 0.04 Buy USDZARb 5.20 199.2 0.05% 7526096
2019/05/24 07:40:16 2019/05/24 09:33:08 14.417460 14.440580 0.04 Buy USDZARb 6.08 231.2 0.06% 7526062
2019/05/24 07:17:21 2019/05/29 08:53:33 0.653040 0.651820 0.16 Sell NZDUSDb 18.33 12.2 0.17% 7526042
2019/05/24 02:20:02 2019/05/28 07:12:01 14.496530 14.512770 0.04 Buy USDZARb 2.92 162.4 0.03% 7525884
2019/05/24 02:19:44 2019/05/28 07:21:12 14.496600 14.529430 0.04 Buy USDZARb 7.48 328.3 0.07% 7525880
2019/05/24 00:44:44 2019/05/29 09:55:37 0.652130 0.651680 0.21 Sell NZDUSDb 7.89 4.5 0.07% 7525821
2019/05/22 19:28:14 2019/05/22 19:56:34 25813.700000 25791.500000 1.00 Sell USA30 21.20 222000 0.21% 7502799
2019/05/22 14:25:25 2019/05/22 14:41:55 25851.700000 25804.500000 1.00 Sell USA30 46.20 472000 0.46% 7502535
2019/05/22 14:17:06 2019/05/22 14:24:31 25838.200000 25824.500000 1.00 Sell USA30 12.70 137000 0.13% 7502528
2019/05/22 13:57:32 2019/05/22 14:13:32 25822.200000 25800.000000 1.00 Sell USA30 21.20 222000 0.21% 7502499
2019/05/22 13:47:17 2019/05/22 23:19:21 25776.200000 25739.000000 1.00 Sell USA30 25.61 372000 0.26% 7502465
2019/05/22 13:37:30 2019/05/22 13:42:17 25807.200000 25787.500000 1.00 Sell USA30 18.70 197000 0.19% 7502457
2019/05/22 13:32:26 2019/05/22 13:58:29 14.352310 14.356670 0.20 Buy USDZARb 4.47 43.6 0.05% 7502453
2019/05/22 12:45:38 2019/05/22 15:36:21 14.366160 14.383180 0.04 Buy USDZARb 4.41 170.2 0.04% 7502393
2019/05/22 11:47:00 2019/05/22 12:10:51 14.365330 14.381640 0.04 Buy USDZARb 4.22 163.1 0.04% 7502175
2019/05/22 09:50:58 2019/05/22 10:43:02 14.351560 14.360390 0.40 Buy USDZARb 21.40 88.3 0.22% 7502014
2019/05/22 09:50:57 2019/05/22 10:43:02 14.351560 14.360390 0.40 Buy USDZARb 21.40 88.3 0.22% 7502015
2019/05/22 09:15:28 2019/05/22 16:25:02 14.375570 14.398060 0.04 Buy USDZARb 5.93 224.9 0.06% 7501981
2019/05/22 08:38:47 2019/05/22 08:56:03 14.358930 14.376710 0.04 Buy USDZARb 4.63 177.8 0.05% 7501934
2019/05/22 08:23:56 2019/05/22 08:58:01 14.363850 14.381310 0.04 Buy USDZARb 4.54 174.6 0.05% 7501911
2019/05/22 08:22:11 2019/05/22 09:00:11 14.365710 14.388840 0.04 Buy USDZARb 6.11 231.3 0.06% 7501906
2019/05/22 08:21:51 2019/05/22 08:23:00 0.650310 0.650380 0.04 Buy NZDUSDb -0.04 0.7 -0% 7501903
2019/05/22 08:17:15 2019/05/23 01:02:55 0.650170 0.648700 0.20 Sell NZDUSDb 27.92 14.7 0.28% 7501899
2019/05/22 08:17:13 2019/05/23 01:02:55 0.650170 0.648700 0.20 Sell NZDUSDb 27.92 14.7 0.28% 7501900
2019/05/22 07:34:36 2019/05/22 08:01:46 14.369560 14.389300 0.04 Buy USDZARb 5.17 197.4 0.05% 7501855
2019/05/22 07:21:44 2019/05/23 10:17:36 0.649940 0.648560 0.20 Sell NZDUSDb 26.12 13.8 0.26% 7501842
2019/05/22 07:13:24 2019/05/22 07:52:01 14.366560 14.383100 0.04 Buy USDZARb 4.28 165.4 0.04% 7501825
2019/05/22 06:58:29 2019/05/23 06:41:23 14.386260 14.423780 0.04 Buy USDZARb 8.21 375.2 0.08% 7501767
2019/05/22 06:52:20 2019/05/23 06:41:26 14.392560 14.426690 0.04 Buy USDZARb 7.26 341.3 0.07% 7501733
2019/05/22 03:14:12 2019/05/22 06:18:48 14.404560 14.421960 0.04 Buy USDZARb 4.51 174 0.05% 7501620
2019/05/22 03:12:12 2019/05/22 04:40:57 25893.200000 25869.500000 1.00 Sell USA30 22.70 237000 0.23% 7501616
2019/05/21 22:53:30 2019/05/22 05:31:09 0.650850 0.649560 0.28 Sell NZDUSDb 33.88 12.9 0.35% 7500159
2019/05/21 19:37:21 2019/05/22 01:03:23 14.388590 14.417780 0.04 Buy USDZARb 7.16 291.9 0.07% 7496222
2019/05/21 10:31:03 2019/05/21 22:39:11 0.650460 0.650880 0.37 Sell NZDUSDb -18.43 -4.2 -0.19% 7494645
2019/05/21 10:14:15 2019/05/21 10:20:22 14.395880 14.421810 0.04 Buy USDZARb 6.87 259.3 0.07% 7491109
2019/05/21 10:06:22 2019/05/21 10:26:21 0.650800 0.650590 0.28 Sell NZDUSDb 3.64 2.1 0.04% 7489342
2019/05/21 09:50:38 2019/05/23 07:13:19 14.433860 14.448710 0.04 Buy USDZARb 1.29 148.5 0.01% 7485975
2019/05/21 09:03:36 2019/05/23 09:15:28 14.454240 14.473580 0.04 Buy USDZARb 2.52 193.4 0.02% 7477740
2019/05/21 09:03:28 2019/05/23 09:15:34 14.454160 14.473570 0.04 Buy USDZARb 2.54 194.1 0.03% 7477737
2019/05/21 07:56:39 2019/05/21 08:08:48 14.451360 14.468250 0.04 Buy USDZARb 4.35 168.9 0.04% 7472185
2019/05/21 06:58:48 2019/05/21 07:14:14 14.431870 14.443250 0.04 Buy USDZARb 2.83 113.8 0.03% 7465412
2019/05/21 01:08:43 2019/05/21 07:14:06 25776.200000 25764.000000 1.00 Sell USA30 11.20 122000 0.11% 7465104
2019/05/21 00:53:21 2019/05/21 03:10:51 0.653980 0.652920 0.20 Sell NZDUSDb 19.60 10.6 0.2% 7465089
2019/05/21 00:25:20 2019/05/21 06:02:15 14.404130 14.421520 0.04 Buy USDZARb 4.50 173.9 0.05% 7465081
2019/05/20 23:51:42 2019/05/21 00:11:55 14.374490 14.406010 0.04 Buy USDZARb 8.43 315.2 0.09% 7465058
2019/05/20 09:54:28 2019/05/20 10:19:00 25774.700000 25667.000000 1.00 Sell USA30 106.70 1077000 1.11% 7464544
2019/05/20 07:35:21 2019/05/20 11:10:20 0.654540 0.653500 0.20 Sell NZDUSDb 19.20 10.4 0.2% 7464390
2019/05/20 07:34:18 2019/05/20 08:55:03 14.360170 14.397550 0.04 Buy USDZARb 10.07 373.8 0.11% 7464386
2019/05/20 00:42:14 2019/05/21 06:38:37 14.411630 14.431060 0.04 Buy USDZARb 4.45 194.3 0.05% 7460247
2019/05/17 12:51:51 2019/05/17 13:10:03 14.351560 14.368470 0.04 Buy USDZARb 4.39 169.1 0.05% 7459579
2019/05/17 12:50:13 2019/05/17 13:24:03 14.356060 14.376220 0.04 Buy USDZARb 5.29 201.6 0.06% 7459569
2019/05/17 12:50:09 2019/05/17 13:10:31 14.354660 14.366780 0.04 Buy USDZARb 3.05 121.2 0.03% 7459574
2019/05/17 11:15:05 2019/05/17 17:27:31 0.652780 0.652130 0.20 Sell NZDUSDb 11.40 6.5 0.12% 7459432
2019/05/17 10:28:38 2019/05/17 11:17:07 14.363890 14.377810 0.04 Buy USDZARb 3.55 139.2 0.04% 7459380
2019/05/17 10:07:58 2019/05/17 11:30:57 109.681000 109.592000 0.20 Sell USDJPYb 15.04 8.9 0.16% 7459365
2019/05/17 09:55:56 2019/05/17 11:51:27 14.364960 14.381740 0.04 Buy USDZARb 4.35 167.8 0.05% 7459355
2019/05/17 09:51:34 2019/05/17 14:05:08 14.372630 14.392910 0.04 Buy USDZARb 5.32 202.8 0.06% 7459343
2019/05/17 09:36:42 2019/05/17 09:43:38 14.373760 14.387970 0.04 Buy USDZARb 3.63 142.1 0.04% 7459321
2019/05/17 09:29:41 2019/05/17 14:17:35 14.378960 14.400210 0.04 Buy USDZARb 5.58 212.5 0.06% 7459282
2019/05/17 09:29:35 2019/05/17 14:05:15 14.376260 14.392000 0.04 Buy USDZARb 4.05 157.4 0.04% 7459275
2019/05/17 06:22:57 2019/05/17 09:11:49 14.329310 14.357740 0.04 Buy USDZARb 7.60 284.3 0.08% 7458861
2019/05/16 13:15:46 2019/05/17 11:30:44 25742.700000 25711.000000 1.00 Sell USA30 27.68 317000 0.29% 7457850
2019/05/16 12:22:29 2019/05/16 12:57:56 14.140650 14.159110 0.04 Buy USDZARb 4.90 184.6 0.05% 7457652
2019/05/16 12:18:44 2019/05/16 12:58:04 14.140760 14.159470 0.04 Buy USDZARb 4.97 187.1 0.05% 7457646
2019/05/16 12:00:31 2019/05/16 13:00:18 14.146050 14.163900 0.04 Buy USDZARb 4.72 178.5 0.05% 7457620
2019/05/16 10:59:41 2019/05/16 11:42:11 14.140970 14.167150 0.04 Buy USDZARb 7.07 261.8 0.08% 7457526
2019/05/16 10:15:41 2019/05/16 13:01:17 14.148630 14.167810 0.04 Buy USDZARb 5.10 191.8 0.05% 7457483
2019/05/16 10:00:45 2019/05/16 13:48:19 14.167980 14.188740 0.04 Buy USDZARb 5.53 207.6 0.06% 7457461
2019/05/16 08:38:33 2019/05/16 14:11:00 14.179340 14.193890 0.04 Buy USDZARb 3.78 145.5 0.04% 7457260
2019/05/16 08:34:43 2019/05/16 12:13:10 0.657260 0.656640 0.19 Sell NZDUSDb 10.26 6.2 0.11% 7457251
2019/05/16 07:57:53 2019/05/16 13:48:13 0.656410 0.655970 0.19 Sell NZDUSDb 6.84 4.4 0.07% 7457182
2019/05/16 07:41:07 2019/05/16 14:12:02 14.193300 14.209360 0.04 Buy USDZARb 4.20 160.6 0.04% 7457169
2019/05/16 07:40:17 2019/05/16 14:15:06 14.196860 14.216620 0.04 Buy USDZARb 5.24 197.6 0.06% 7457167
2019/05/16 07:38:09 2019/05/16 14:14:58 14.196890 14.214770 0.04 Buy USDZARb 4.71 178.8 0.05% 7457161
2019/05/16 07:18:26 2019/05/16 07:30:31 14.198370 14.227320 0.04 Buy USDZARb 7.82 289.5 0.08% 7457123
2019/05/16 07:16:35 2019/05/16 14:10:15 0.655970 0.655450 0.27 Sell NZDUSDb 11.88 5.2 0.13% 7457118
2019/05/16 07:02:25 2019/05/16 15:40:53 0.655600 0.654850 0.27 Sell NZDUSDb 18.09 7.5 0.19% 7457085
2019/05/16 06:23:29 2019/05/16 17:58:27 14.249200 14.256610 0.04 Buy USDZARb 1.76 74.1 0.02% 7457041
2019/05/15 19:11:50 2019/05/16 01:41:01 14.215160 14.246450 0.04 Buy USDZARb 6.57 312.9 0.07% 7456679
2019/05/15 13:14:40 2019/05/16 15:41:00 0.655690 0.654840 0.24 Sell NZDUSDb 18.62 8.5 0.2% 7455671
2019/05/15 12:39:38 2019/05/15 12:44:00 0.655520 0.655170 1.21 Sell NZDUSDb 32.67 3.5 0.35% 7455543
2019/05/15 12:32:51 2019/05/15 12:42:28 14.260790 14.281040 0.04 Buy USDZARb 5.35 202.5 0.06% 7455490
2019/05/15 09:23:58 2019/05/15 09:37:42 14.208790 14.242760 0.04 Buy USDZARb 9.22 339.7 0.1% 7454947
2019/05/15 08:53:44 2019/05/15 09:37:48 14.219030 14.244210 0.04 Buy USDZARb 6.75 251.8 0.07% 7454802
2019/05/15 08:17:36 2019/05/15 09:59:39 14.234810 14.254930 0.04 Buy USDZARb 5.33 201.2 0.06% 7454766
2019/05/15 05:59:59 2019/05/15 07:17:29 14.248520 14.263190 0.04 Buy USDZARb 3.79 146.7 0.04% 7454514
2019/05/15 05:59:48 2019/05/15 07:17:13 14.248520 14.267370 0.04 Buy USDZARb 4.96 188.5 0.05% 7454510
2019/05/15 03:50:07 2019/05/15 05:57:36 14.237050 14.252850 0.04 Buy USDZARb 4.11 158 0.04% 7454479
2019/05/15 03:50:02 2019/05/15 05:57:09 14.237050 14.252420 0.04 Buy USDZARb 3.99 153.7 0.04% 7454477
2019/05/15 02:03:09 2019/05/15 02:27:31 25603.700000 25584.000000 1.00 Sell USA30 18.70 197000 0.2% 7454420
2019/05/15 00:38:34 2019/05/15 09:48:01 0.656730 0.655800 0.43 Sell NZDUSDb 36.55 9.3 0.39% 7454338
2019/05/14 09:51:58 2019/05/14 12:34:04 14.246240 14.265870 0.04 Buy USDZARb 5.18 196.3 0.06% 7453147
2019/05/14 09:01:02 2019/05/14 12:34:05 14.244260 14.266220 0.04 Buy USDZARb 5.84 219.6 0.06% 7453119
2019/05/14 07:00:09 2019/05/14 08:13:18 0.658280 0.657660 0.43 Sell NZDUSDb 23.22 6.2 0.25% 7452918
2019/05/14 06:59:45 2019/05/17 03:30:10 14.284660 14.295250 0.04 Buy USDZARb -0.52 105.9 -0.01% 7452908
2019/05/14 04:43:49 2019/05/14 06:18:11 14.285150 14.321840 0.04 Buy USDZARb 9.93 366.9 0.11% 7452401
2019/05/14 03:34:53 2019/05/14 05:00:34 0.658800 0.658400 0.35 Sell NZDUSDb 11.20 4 0.12% 7452343
2019/05/14 02:34:33 2019/05/14 02:50:42 0.659080 0.658560 0.34 Sell NZDUSDb 14.96 5.2 0.16% 7452317
2019/05/14 01:00:07 2019/05/14 05:21:23 0.658660 0.658280 0.93 Sell NZDUSDb 27.90 3.8 0.31% 7452220
2019/05/13 19:19:58 2019/05/17 06:04:56 14.325160 14.343260 0.04 Buy USDZARb 0.92 181 0.01% 7451594
2019/05/13 19:19:47 2019/05/17 09:11:43 14.325860 14.358580 0.04 Buy USDZARb 4.99 327.2 0.05% 7451592
2019/05/13 13:47:32 2019/05/13 15:07:39 0.658820 0.657820 0.40 Sell NZDUSDb 36.80 10 0.41% 7450359
2019/05/13 13:23:25 2019/05/13 14:12:37 0.658840 0.658420 0.72 Sell NZDUSDb 24.48 4.2 0.28% 7450302
2019/05/13 12:54:58 2019/05/13 13:40:49 0.659160 0.658550 0.39 Sell NZDUSDb 20.67 6.1 0.24% 7450182
2019/05/13 12:48:50 2019/05/13 12:53:52 14.289470 14.306810 0.04 Buy USDZARb 4.53 173.4 0.05% 7450152
2019/05/13 12:41:12 2019/05/13 13:21:31 0.658920 0.658760 1.82 Sell NZDUSDb 14.56 1.6 0.17% 7450096
2019/05/13 12:38:26 2019/05/13 15:07:33 0.658450 0.657830 3.68 Sell NZDUSDb 198.72 6.2 2.27% 7450026
2019/05/13 12:35:46 2019/05/13 18:23:32 14.305930 14.355940 0.04 Buy USDZARb 13.61 500.1 0.15% 7450043
2019/05/13 10:47:24 2019/05/13 12:09:30 14.278160 14.313910 0.04 Buy USDZARb 9.67 357.5 0.11% 7449686
2019/05/13 10:44:02 2019/05/13 12:04:42 25657.700000 25630.000000 1.00 Sell USA30 26.70 277000 0.31% 7449676
2019/05/13 10:01:26 2019/05/13 10:14:05 14.235760 14.256380 0.04 Buy USDZARb 5.47 206.2 0.06% 7449625
2019/05/13 09:52:15 2019/05/13 10:35:33 0.658990 0.658250 0.36 Sell NZDUSDb 23.76 7.4 0.28% 7449587
2019/05/13 09:43:05 2019/05/13 10:46:01 0.658670 0.658150 0.36 Sell NZDUSDb 15.84 5.2 0.18% 7449546
2019/05/13 08:32:18 2019/05/13 10:35:20 25665.700000 25668.000000 1.00 Sell USA30 -3.30 -23000 -0.04% 7449095
2019/05/13 08:31:48 2019/05/13 12:09:24 14.279240 14.316810 0.04 Buy USDZARb 10.18 375.7 0.12% 7449091
2019/05/13 08:29:31 2019/05/13 12:09:38 14.282980 14.314210 0.04 Buy USDZARb 8.41 312.3 0.1% 7449084
2019/05/13 08:29:26 2019/05/13 12:10:06 14.282980 14.319580 0.04 Buy USDZARb 9.90 366 0.11% 7449081
2019/05/13 08:17:30 2019/05/13 18:23:25 0.657870 0.656930 0.41 Sell NZDUSDb 35.26 9.4 0.39% 7449072
2019/05/13 08:02:50 2019/05/13 18:23:18 0.657520 0.656950 1.15 Sell NZDUSDb 56.35 5.7 0.63% 7449060
2019/05/13 07:16:08 2019/05/13 07:47:15 14.271240 14.291820 0.04 Buy USDZARb 5.44 205.8 0.06% 7449022
2019/05/13 06:44:15 2019/05/13 06:58:59 25722.200000 25705.000000 1.00 Sell USA30 16.20 172000 0.19% 7448938
2019/05/13 04:28:41 2019/05/13 05:33:41 25720.700000 25705.500000 1.00 Sell USA30 14.20 152000 0.17% 7448816
2019/05/13 03:48:00 2019/05/13 04:22:05 25733.700000 25722.000000 1.00 Sell USA30 10.70 117000 0.13% 7448806
2019/05/13 01:23:39 2019/05/13 02:24:24 25735.700000 25719.500000 1.00 Sell USA30 15.20 162000 0.18% 7448761
2019/05/13 00:47:18 2019/05/13 06:32:47 14.229920 14.245540 0.04 Buy USDZARb 4.07 156.2 0.05% 7448733
2019/05/13 00:47:13 2019/05/13 06:35:42 14.229920 14.247570 0.04 Buy USDZARb 4.64 176.5 0.05% 7448730
2019/05/13 00:46:56 2019/05/13 06:37:15 14.230160 14.257760 0.04 Buy USDZARb 7.42 276 0.09% 7448728
2019/05/10 14:07:00 2019/05/10 14:13:06 25673.700000 25662.500000 4.00 Sell USA30 40.80 112000 0.48% 7447941
2019/05/10 13:59:09 2019/05/10 14:17:15 14.187020 14.203040 0.04 Buy USDZARb 4.19 160.2 0.05% 7447925
2019/05/10 13:29:49 2019/05/13 06:41:14 19.150360 19.180760 0.04 Buy USDMXNb 5.76 304 0.07% 7447895
2019/05/10 13:20:44 2019/05/12 22:46:10 0.660620 0.659360 0.18 Sell NZDUSDb 21.15 12.6 0.25% 7447890
2019/05/10 12:51:32 2019/05/13 00:33:05 14.206810 14.228010 0.04 Buy USDZARb 4.98 212 0.06% 7447785
2019/05/10 11:13:58 2019/05/10 11:29:25 14.192880 14.212430 0.04 Buy USDZARb 5.18 195.5 0.06% 7447522
2019/05/10 10:35:40 2019/05/10 12:16:10 14.212760 14.230710 0.04 Buy USDZARb 4.73 179.5 0.06% 7447489
2019/05/10 08:59:32 2019/05/10 12:24:52 14.230310 14.246710 0.04 Buy USDZARb 4.28 164 0.05% 7447388
2019/05/10 06:30:44 2019/05/13 14:13:02 14.303640 14.319710 0.04 Buy USDZARb 3.51 160.7 0.04% 7447266
2019/05/10 03:39:16 2019/05/10 05:00:56 0.660130 0.658920 0.18 Sell NZDUSDb 20.34 12.1 0.24% 7447153
2019/05/09 23:18:12 2019/05/10 03:17:33 25792.700000 25736.500000 1.00 Sell USA30 55.20 562000 0.66% 7446851
2019/05/09 14:49:11 2019/05/09 14:59:13 14.394960 14.426030 0.04 Buy USDZARb 8.29 310.7 0.1% 7443926
2019/05/09 11:39:27 2019/05/09 13:04:52 14.330040 14.369070 0.04 Buy USDZARb 10.55 390.3 0.13% 7443223
2019/05/09 10:08:05 2019/05/09 10:26:54 14.378580 14.395430 0.04 Buy USDZARb 4.36 168.5 0.05% 7443148
2019/05/09 09:27:34 2019/05/09 10:00:39 14.371560 14.392150 0.04 Buy USDZARb 5.40 205.9 0.07% 7443112
2019/05/09 04:46:05 2019/05/09 08:19:28 14.393660 14.423070 0.04 Buy USDZARb 7.84 294.1 0.09% 7442580
2019/05/09 02:08:51 2019/05/15 09:38:06 0.657080 0.655910 0.28 Sell NZDUSDb 30.16 11.7 0.33% 7442353
2019/05/08 23:37:52 2019/05/09 01:41:53 0.658420 0.657610 0.28 Sell NZDUSDb 20.44 8.1 0.25% 7442104
2019/05/08 12:25:47 2019/05/08 12:41:41 14.352970 14.367020 0.04 Buy USDZARb 3.59 140.5 0.04% 7441458
2019/05/08 12:11:28 2019/05/08 12:48:13 14.355280 14.369750 0.04 Buy USDZARb 3.71 144.7 0.05% 7441439
2019/05/08 07:51:21 2019/05/08 09:45:54 14.352560 14.361970 0.04 Buy USDZARb 2.30 94.1 0.03% 7440982
2019/05/08 06:51:49 2019/05/08 10:08:02 14.381680 14.389590 0.04 Buy USDZARb 1.88 79.1 0.02% 7440852
2019/05/08 05:06:31 2019/05/08 10:14:42 0.659040 0.658260 0.25 Sell NZDUSDb 17.50 7.8 0.21% 7440731
2019/05/08 04:08:07 2019/05/08 19:04:24 0.658200 0.657310 0.29 Sell NZDUSDb 23.49 8.9 0.29% 7440687
2019/05/08 03:49:05 2019/05/09 14:00:06 14.426390 14.465110 0.04 Buy USDZARb 8.45 387.2 0.1% 7440674
2019/05/08 02:39:35 2019/05/08 03:42:05 0.658020 0.657140 0.42 Sell NZDUSDb 33.60 8.8 0.41% 7440528
2019/05/07 22:44:51 2019/05/08 02:00:33 0.659740 0.652780 0.27 Sell NZDUSDb 185.76 69.6 2.36% 7440248
2019/05/07 11:08:00 2019/05/07 14:45:19 14.439060 14.462150 0.04 Buy USDZARb 6.07 230.9 0.08% 7438969
2019/05/07 07:21:11 2019/05/07 07:26:06 26402.700000 26383.000000 1.00 Sell USA30 18.70 197000 0.24% 7438478
2019/05/07 03:46:50 2019/05/07 07:01:10 14.446970 14.468200 0.04 Buy USDZARb 5.55 212.3 0.07% 7437756
2019/05/07 03:42:50 2019/05/07 13:24:46 0.660260 0.659300 0.49 Sell NZDUSDb 43.12 9.6 0.55% 7437752
2019/05/07 00:19:15 2019/05/23 13:07:29 14.467130 14.492570 0.04 Buy USDZARb -4.74 254.4 -0.05% 7437638
2019/05/06 17:04:15 2019/05/07 03:36:19 0.660810 0.660170 0.93 Sell NZDUSDb 51.61 6.4 0.67% 7436966
2019/05/06 16:40:47 2019/05/06 16:51:41 14.481160 14.500040 0.04 Buy USDZARb 4.89 188.8 0.06% 7436918
2019/05/06 16:36:51 2019/05/23 13:45:19 14.505150 14.525900 0.04 Buy USDZARb -6.69 207.5 -0.07% 7436908
2019/05/06 16:25:29 2019/05/23 13:45:28 14.502890 14.522340 0.04 Buy USDZARb -7.04 194.5 -0.07% 7436892
2019/05/06 15:58:02 2019/05/06 16:27:08 14.487360 14.520080 0.04 Buy USDZARb 8.69 327.2 0.11% 7436877
2019/05/06 15:38:16 2019/05/06 15:55:12 26299.700000 26286.500000 1.00 Sell USA30 12.20 132000 0.16% 7436870
2019/05/06 15:29:05 2019/05/06 15:32:36 26322.700000 26300.500000 1.00 Sell USA30 21.20 222000 0.28% 7436851
2019/05/06 12:24:03 2019/05/07 15:06:32 26064.700000 26036.000000 1.00 Sell USA30 27.89 287000 0.36% 7436580
2019/05/06 09:48:29 2019/05/06 10:17:21 0.662070 0.661630 1.34 Sell NZDUSDb 48.24 4.4 0.64% 7436286
2019/05/06 06:20:48 2019/05/06 07:00:49 0.662580 0.662230 1.35 Sell NZDUSDb 36.45 3.5 0.49% 7435241
2019/05/06 04:18:15 2019/05/06 11:09:24 0.661610 0.661400 1.34 Sell NZDUSDb 17.42 2.1 0.23% 7435129
2019/05/06 00:51:57 2019/05/06 11:45:52 14.488700 14.515330 0.04 Buy USDZARb 7.02 266.3 0.09% 7434891
2019/05/06 00:51:52 2019/05/06 11:34:31 14.488700 14.507380 0.04 Buy USDZARb 4.83 186.8 0.06% 7434888
2019/05/03 08:14:20 2019/05/03 09:58:46 26363.200000 26351.500000 1.00 Sell USA30 10.70 117000 0.15% 7431633
2019/05/03 08:13:40 2019/05/28 08:33:33 14.561140 14.590860 0.04 Buy USDZARb -6.76 297.2 -0.07% 7431631
2019/05/03 03:05:27 2019/05/03 06:40:35 0.662120 0.661810 1.35 Sell NZDUSDb 31.05 3.1 0.42% 7431431
2019/05/03 01:43:33 2019/05/06 13:32:30 0.661090 0.660740 1.29 Sell NZDUSDb 34.18 3.5 0.45% 7431404
2019/05/03 01:35:06 2019/05/06 00:12:41 0.661180 0.660580 1.29 Sell NZDUSDb 66.43 6 0.89% 7431401
2019/05/03 01:32:05 2019/05/06 00:09:17 0.661160 0.660440 1.29 Sell NZDUSDb 81.91 7.2 1.11% 7431396
2019/05/02 16:50:05 2019/05/02 17:08:09 0.662190 0.661830 0.38 Sell NZDUSDb 10.64 3.6 0.15% 7431089
2019/05/02 08:08:19 2019/05/02 13:11:22 14.423800 14.489790 0.05 Buy USDZARb 22.37 659.9 0.31% 7417458
2019/05/02 07:31:18 2019/05/02 13:11:49 0.663310 0.661630 0.32 Sell NZDUSDb 51.20 16.8 0.71% 7417382
2019/05/02 07:30:13 2019/05/02 13:11:25 14.439930 14.489790 0.05 Buy USDZARb 16.81 498.6 0.23% 7417371
2019/05/02 03:07:21 2019/05/02 06:18:52 0.663340 0.662820 0.40 Sell NZDUSDb 17.60 5.2 0.24% 7417202
2019/05/02 03:05:24 2019/05/02 05:25:59 0.663330 0.662960 0.20 Sell NZDUSDb 5.80 3.7 0.08% 7417198
2019/05/02 02:08:47 2019/05/02 06:15:54 14.422880 14.443420 0.05 Buy USDZARb 6.71 205.4 0.09% 7417174
2019/05/01 18:05:28 2019/05/01 18:33:07 0.666050 0.664530 0.30 Sell NZDUSDb 43.20 15.2 0.61% 7416343
2019/05/01 17:58:50 2019/05/01 18:34:52 0.665420 0.663940 0.29 Sell NZDUSDb 40.60 14.8 0.57% 7416239
2019/05/01 01:00:44 2019/05/01 01:19:57 0.665270 0.664890 2.50 Sell NZDUSDb 75.00 3.8 1.07% 7415355
2019/04/30 23:15:30 2019/05/01 12:46:55 0.664750 0.664680 2.52 Sell NZDUSDb -2.52 0.7 -0.04% 7415328
2019/04/30 08:12:36 2019/05/01 13:33:36 14.353160 14.378030 0.04 Buy USDZARb 5.95 248.7 0.08% 7414100
2019/04/30 08:10:59 2019/05/01 13:33:03 14.354730 14.376910 0.04 Buy USDZARb 5.20 221.8 0.07% 7414096
2019/04/30 08:10:55 2019/05/01 13:32:56 14.354730 14.378110 0.04 Buy USDZARb 5.53 233.8 0.08% 7414094
2019/04/30 07:12:44 2019/04/30 22:45:39 0.666380 0.665340 1.42 Sell NZDUSDb 135.61 10.4 2.95% 7414022
2019/04/29 08:50:58 2019/04/29 13:59:23 0.666650 0.665850 1.36 Sell NZDUSDb 97.92 8 2.18% 7412934
2019/04/29 06:59:59 2019/04/30 07:12:59 14.351940 14.372240 0.02 Buy USDZARb 2.34 203 0.05% 7412864
2019/04/29 06:59:52 2019/04/30 07:12:51 14.351830 14.372240 0.02 Buy USDZARb 2.36 204.1 0.05% 7412861
2019/04/29 06:59:24 2019/04/30 07:01:13 14.348050 14.367470 0.02 Buy USDZARb 2.22 194.2 0.05% 7412857
2019/04/29 03:00:21 2019/04/29 06:44:16 0.667820 0.667270 1.17 Sell NZDUSDb 54.99 5.5 1.25% 7412803
2019/04/29 00:13:32 2019/04/29 08:28:26 0.666790 0.666360 1.31 Sell NZDUSDb 45.85 4.3 1.03% 7412770
2019/04/26 07:56:35 2019/04/30 22:53:15 0.665040 0.664150 1.39 Sell NZDUSDb 110.49 8.9 2.34% 7411384
2019/04/26 06:56:42 2019/04/26 07:06:05 0.665090 0.664680 1.38 Sell NZDUSDb 45.54 4.1 1.05% 7411351
2019/04/26 04:45:20 2019/04/30 22:54:12 0.664290 0.664060 1.43 Sell NZDUSDb 19.29 2.3 0.4% 7411298
2019/04/26 03:02:33 2019/04/26 06:18:38 14.366380 14.396810 0.03 Buy USDZARb 6.10 304.3 0.14% 7411285
2019/04/25 15:18:17 2019/05/01 19:52:34 14.451570 14.453970 0.03 Buy USDZARb -1.68 24 -0.03% 7410614
2019/04/25 14:52:06 2019/04/25 14:54:43 0.662900 0.662320 0.22 Sell NZDUSDb 11.00 5.8 0.25% 7410590
2019/04/25 13:21:49 2019/05/06 00:13:13 0.661420 0.660710 0.17 Sell NZDUSDb 9.91 7.1 0.19% 7410340
2019/04/25 08:40:42 2019/05/08 02:00:40 0.659350 0.653100 0.21 Sell NZDUSDb 128.37 62.5 2.18% 7409993
2019/04/25 08:14:05 2019/04/25 13:23:51 14.491660 14.472010 0.03 Sell USDZARb 3.83 196.5 0.09% 7409881
2019/04/24 18:32:19 2019/04/24 21:06:40 112.173000 112.131000 0.21 Sell USDJPYb -2.37 4.2 -0.06% 7409045
2019/04/24 17:35:15 2019/04/24 17:44:13 26622.700000 26610.000000 1.00 Sell USA30 11.70 127000 0.27% 7408944
2019/04/24 07:34:15 2019/04/24 10:14:24 0.662820 0.662150 0.21 Sell NZDUSDb 12.39 6.7 0.29% 7407673
2019/04/24 07:08:55 2019/04/25 13:23:57 111.824000 111.772000 0.21 Sell USDJPYb -0.47 5.2 -0.01% 7407653
2019/04/24 03:34:12 2019/04/24 17:10:38 26636.700000 26603.500000 1.00 Sell USA30 32.20 332000 0.76% 7407405
2019/04/23 22:30:50 2019/04/24 06:27:21 111.862000 111.760000 0.18 Sell USDJPYb 15.35 10.2 0.36% 7407053
2019/04/23 17:05:46 2019/04/23 17:52:20 26673.200000 26654.000000 1.00 Sell USA30 18.20 192000 0.43% 7406814
2019/04/23 13:45:13 2019/04/23 14:01:24 14.266050 14.299010 0.03 Buy USDZARb 6.68 329.6 0.16% 7406330
2019/04/23 09:20:48 2019/04/23 12:50:47 14.185710 14.237100 0.03 Buy USDZARb 10.59 513.9 0.25% 7405482
2019/04/23 08:56:36 2019/04/23 11:20:47 0.666500 0.665900 0.15 Sell NZDUSDb 7.80 6 0.19% 7405445
2019/04/23 05:46:42 2019/04/23 08:06:23 0.666700 0.665700 0.15 Sell NZDUSDb 13.80 10 0.33% 7405119
2019/04/23 00:07:56 2019/04/23 07:48:28 14.178950 14.206670 0.03 Buy USDZARb 5.61 277.2 0.13% 7404795
2019/04/18 17:19:14 2019/04/22 07:22:44 26557.200000 26521.000000 1.00 Sell USA30 35.96 362000 0.87% 7402868
2019/04/18 16:35:52 2019/04/18 17:00:06 26557.700000 26545.000000 1.00 Sell USA30 11.70 127000 0.29% 7402802
2019/04/18 16:26:17 2019/04/18 17:00:17 26560.200000 26545.000000 1.00 Sell USA30 14.20 152000 0.35% 7402766
2019/04/18 14:38:10 2019/04/25 10:36:06 26460.700000 26433.500000 1.00 Sell USA30 27.56 272000 0.64% 7402513
2019/04/18 01:42:15 2019/04/18 01:47:37 0.718180 0.717550 0.54 Sell AUDUSDb 30.78 6.3 0.76% 7373904
2019/04/18 01:35:26 2019/04/18 01:38:22 0.718760 0.717770 0.27 Sell AUDUSDb 25.11 9.9 0.62% 7373892
2019/04/17 16:27:03 2019/04/17 18:14:40 26428.420000 26413.550000 3.00 Sell US30.F 41.61 148700 1.05% 7373408
2019/04/17 12:59:43 2019/04/17 13:23:52 13.946030 13.962110 0.03 Buy USDZARb 3.22 160.8 0.08% 7373076
2019/04/17 10:17:00 2019/04/17 11:52:17 13.949230 13.975670 0.03 Buy USDZARb 5.44 264.4 0.14% 7372897
2019/04/17 08:33:54 2019/04/17 11:52:18 13.951310 13.975670 0.03 Buy USDZARb 4.99 243.6 0.13% 7372822
2019/04/17 05:47:44 2019/04/17 11:47:31 0.674490 0.673220 0.13 Sell NZDUSDb 15.47 12.7 0.39% 7372483
2019/04/17 02:33:07 2019/04/18 07:34:28 14.018570 14.050210 0.03 Buy USDZARb 5.03 316.4 0.12% 7372284
2019/04/17 02:00:42 2019/04/18 08:03:12 0.671290 0.670720 0.14 Sell NZDUSDb 6.65 5.7 0.16% 7372176
2019/04/17 01:00:39 2019/04/18 09:32:17 0.670740 0.669690 0.16 Sell NZDUSDb 15.28 10.5 0.37% 7372112
2019/04/15 06:33:08 2019/04/15 08:04:15 0.677040 0.676740 1.00 Sell NZDUSDb 22.00 3 0.58% 7369565
2019/04/12 14:42:35 2019/04/12 14:44:46 0.677510 0.677290 1.00 Sell NZDUSDb 14.00 2.2 0.37% 7368897
2019/04/12 12:31:44 2019/04/16 03:05:37 0.675590 0.674620 1.30 Sell NZDUSDb 114.40 9.7 2.99% 7368730
2019/04/12 02:17:13 2019/04/12 06:09:52 0.673360 0.673020 0.96 Sell NZDUSDb 24.96 3.4 0.66% 7367854
2019/04/11 16:09:49 2019/04/15 17:05:25 14.017380 14.032750 0.02 Buy USDZARb 1.37 153.7 0.04% 7367078
2019/04/11 15:10:51 2019/04/11 15:26:04 13.988230 14.005340 0.02 Buy USDZARb 2.28 171.1 0.06% 7366953
2019/04/11 15:01:29 2019/04/11 15:04:32 0.673290 0.673150 1.00 Sell NZDUSDb 6.00 1.4 0.16% 7366931
2019/04/11 14:46:35 2019/04/11 14:54:57 26204.700000 26193.000000 1.00 Sell USA30 10.70 117000 0.29% 7366878
2019/04/11 14:24:01 2019/04/11 14:31:26 26189.700000 26174.000000 1.00 Sell USA30 14.70 157000 0.43% 7366821
2019/04/10 15:15:42 2019/04/11 12:05:42 0.674950 0.674620 0.14 Sell NZDUSDb 3.29 3.3 0.52% 7364933
2019/04/10 11:54:43 2019/04/10 12:25:27 13.952610 13.975260 0.01 Buy USDZARb 1.54 226.5 0.24% 7363808
2019/04/10 10:04:44 2019/04/11 12:08:39 13.995770 14.011030 0.01 Buy USDZARb 0.51 152.6 0.08% 7363576
2019/04/10 09:38:54 2019/04/11 12:28:14 14.012320 14.022360 0.01 Buy USDZARb 0.14 100.4 0.02% 7363522
2019/04/10 09:38:52 2019/04/11 12:28:14 14.012320 14.022360 0.01 Buy USDZARb 0.14 100.4 0.02% 7363521
2019/04/10 07:07:43 2019/04/11 12:31:50 14.026810 14.039230 0.01 Buy USDZARb 0.30 124.2 0.05% 7363261
2019/04/10 01:20:05 2019/04/10 01:35:10 0.674980 0.674550 0.15 Sell NZDUSDb 5.25 4.3 0.84% 7362978
2019/04/09 23:36:01 2019/04/10 00:32:53 0.675280 0.674890 0.14 Sell NZDUSDb 4.34 3.9 0.7% 7362944
2019/04/09 15:51:47 2019/04/09 16:40:20 14.052160 14.068630 0.01 Buy USDZARb 1.09 164.7 0.34% 7362486
2019/04/09 14:22:33 2019/04/09 15:35:38 14.044800 14.059960 0.01 Buy USDZARb 1.00 151.6 0.31% 7362331
2019/04/09 14:22:23 2019/04/09 15:35:19 14.043550 14.060370 0.01 Buy USDZARb 1.12 168.2 0.35% 7362329
2019/04/09 12:47:36 2019/04/09 13:35:37 0.675180 0.674800 0.07 Sell NZDUSDb 2.10 3.8 0.66% 7362137
2019/04/09 11:45:29 2019/04/09 13:34:15 14.029710 14.056170 0.01 Buy USDZARb 1.80 264.6 0.57% 7362007
2019/04/09 11:38:33 2019/04/09 13:34:21 14.043910 14.056420 0.01 Buy USDZARb 0.81 125.1 0.25% 7361994
2019/04/09 06:37:27 2019/04/09 11:23:42 0.674730 0.674390 0.09 Sell NZDUSDb 2.34 3.4 0.75% 7360648
2019/04/09 05:29:23 2019/04/09 06:05:45 0.674580 0.674200 0.09 Sell NZDUSDb 2.70 3.8 0.87% 7360565
2019/04/09 04:38:36 2019/04/09 05:16:46 0.674810 0.674510 0.09 Sell NZDUSDb 1.98 3 0.64% 7360506
2019/04/08 17:15:41 2019/04/08 18:56:47 0.674400 0.674220 0.09 Sell NZDUSDb 0.90 1.8 0.29% 7359428
2019/04/08 13:16:19 2019/04/08 15:02:17 0.674350 0.674170 0.08 Sell NZDUSDb 0.80 1.8 0.24% 7358882
2019/04/08 07:35:26 2019/04/11 12:42:59 0.673250 0.673110 0.09 Sell NZDUSDb 0.30 1.4 0.09% 7358342
2019/04/08 00:55:10 2019/04/11 17:29:58 0.672730 0.672380 0.08 Sell NZDUSDb 1.96 3.5 0.52% 7358043
2019/04/08 00:09:11 2019/04/08 00:24:27 0.672920 0.672470 0.08 Sell NZDUSDb 2.96 4.5 0.91% 7358001
2019/04/05 16:22:05 2019/04/16 22:45:08 0.672280 0.671800 0.08 Sell NZDUSDb 2.80 4.8 0.52% 7357766
2019/04/05 13:58:17 2019/04/05 15:11:39 0.672500 0.672160 0.08 Sell NZDUSDb 2.08 3.4 0.67% 7357533
2019/03/29 17:26:30 2019/04/05 12:30:00 25864.450000 26464.050000 2.00 Sell US30.F -1201.20 -5996000 -80.06% 7318326
2019/03/28 16:54:18 2019/04/04 13:47:13 25652.450000 26358.550000 2.00 Sell US30.F -1414.20 -7061000 -48.52% 7315815
2019/03/28 16:13:08 2019/04/03 22:00:01 25602.450000 26311.550000 2.00 Sell US30.F -1420.20 -7091000 -32.76% 7315678
2019/03/28 14:38:53 2019/03/28 14:53:21 25712.450000 25692.050000 2.00 Sell US30.F 38.80 204000 0.91% 7315441
2019/03/28 13:32:22 2019/03/28 15:48:48 14.671590 14.625770 0.02 Sell USDZARb 6.11 458.2 0.14% 7315224
2019/03/28 13:31:58 2019/03/28 15:48:46 14.676030 14.625770 0.02 Sell USDZARb 6.71 502.6 0.16% 7315221
2019/03/28 11:43:44 2019/03/28 12:10:09 14.730290 14.692860 0.02 Sell USDZARb 4.93 374.3 0.12% 7314927
2019/03/28 11:25:11 2019/03/28 12:17:29 14.717350 14.689250 0.02 Sell USDZARb 3.67 281 0.09% 7314836
2019/03/28 11:15:30 2019/03/28 14:11:28 14.695200 14.640900 0.02 Sell USDZARb 7.26 543 0.17% 7314794
2019/03/28 10:24:44 2019/03/28 10:27:47 25695.450000 25682.050000 2.00 Sell US30.F 24.80 134000 0.59% 7314706
2019/03/28 09:49:37 2019/03/28 10:05:11 25682.450000 25672.050000 2.00 Sell US30.F 18.80 104000 0.45% 7314635
2019/03/28 01:44:19 2019/03/28 17:33:31 14.630780 14.608860 0.02 Sell USDZARb 2.84 219.2 0.07% 7313612
2019/03/28 01:44:04 2019/03/28 17:33:33 14.630970 14.608860 0.02 Sell USDZARb 2.87 221.1 0.07% 7313609
2019/03/28 00:55:24 2019/03/28 01:22:02 25548.450000 25535.550000 2.00 Sell US30.F 23.80 129000 0.57% 7313543
2019/03/27 23:59:32 2019/03/28 00:02:25 25622.950000 25614.050000 2.00 Sell US30.F 15.80 89000 0.38% 7313290
2019/03/27 23:58:25 2019/03/28 00:03:57 25605.000000 25583.000000 1.00 Sell USA30 21.00 220000 0.51% 7313287
2019/03/27 23:20:58 2019/03/28 00:04:04 25594.000000 25579.000000 1.00 Sell USA30 14.00 150000 0.34% 7313229
2019/03/27 18:43:39 2019/03/28 18:04:20 14.599440 14.575660 0.02 Sell USDZARb 3.20 237.8 0.07% 7312734
2019/03/27 18:38:46 2019/03/27 19:03:24 14.600640 14.595700 0.02 Sell USDZARb 0.52 49.4 0.01% 7312722
2019/03/27 18:04:07 2019/03/27 18:05:48 25637.000000 25618.000000 1.00 Sell USA30 18.00 190000 0.44% 7312679
2019/03/27 15:14:43 2019/03/28 01:13:29 110.356000 110.218000 0.06 Sell USDJPYb 5.47 13.8 0.13% 7312256
2019/03/27 11:59:13 2019/03/27 12:42:34 14.635740 14.619580 0.02 Sell USDZARb 2.05 161.6 0.05% 7311653
2019/03/27 06:05:32 2019/03/27 06:17:27 5.348340 5.364800 0.02 Buy USDTRYb 5.98 164.6 0.15% 7310827
2019/03/27 05:29:21 2019/03/27 05:48:43 5.320790 5.336850 0.02 Buy USDTRYb 5.86 160.6 0.14% 7310806
2019/03/26 18:58:58 2019/03/27 09:51:13 110.514000 110.433000 0.15 Sell USDJPYb 8.70 8.1 0.21% 7310041
2019/03/26 18:58:58 2019/03/27 09:51:13 110.514000 110.433000 0.15 Sell USDJPYb 8.70 8.1 0.21% 7310042
2019/03/26 18:15:35 2019/03/26 18:23:31 5.393060 5.403630 0.02 Buy USDTRYb 3.75 105.7 0.09% 7309961
2019/03/26 17:20:58 2019/03/27 10:47:30 5.421320 5.426260 0.02 Buy USDTRYb 0.74 49.4 0.02% 7308167
2019/03/26 16:26:20 2019/03/27 12:24:26 5.451380 5.459190 0.02 Buy USDTRYb 1.78 78.1 0.04% 7308085
2019/03/26 14:26:04 2019/03/26 14:37:38 14.446370 14.423960 0.02 Sell USDZARb 2.95 224.1 0.07% 7307806
2019/03/26 12:43:27 2019/03/27 10:03:18 110.424000 110.373000 0.06 Sell USDJPYb 1.85 5.1 0.05% 7307432
2019/03/26 11:55:08 2019/03/26 12:31:31 110.439000 110.368000 0.06 Sell USDJPYb 3.50 7.1 0.09% 7307219
2019/03/26 02:14:28 2019/03/26 16:43:51 25635.450000 25628.550000 2.00 Sell US30.F 11.80 69000 0.29% 7280629
2019/03/26 01:30:30 2019/03/26 04:21:39 5.560290 5.571460 0.02 Buy USDTRYb 3.85 111.7 0.1% 7280582
2019/03/26 01:30:28 2019/03/26 04:21:39 5.560290 5.571460 0.02 Buy USDTRYb 3.85 111.7 0.1% 7280584
2019/03/25 15:04:32 2019/03/29 07:38:48 5.611810 5.631580 0.02 Buy USDTRYb 0.87 197.7 0.02% 7279104
2019/03/25 14:15:18 2019/03/25 14:52:38 5.615280 5.621530 0.02 Buy USDTRYb 2.06 62.5 0.05% 7279005
2019/03/25 13:17:12 2019/03/25 13:19:42 5.598440 5.609270 0.02 Buy USDTRYb 3.70 108.3 0.09% 7278859
2019/03/25 03:00:22 2019/03/25 07:35:01 5.676190 5.695410 0.02 Buy USDTRYb 6.59 192.2 0.16% 7277818
2019/03/25 01:05:29 2019/04/08 15:17:44 5.700150 5.720470 0.04 Buy USDTRYb -20.73 203.2 -6.8% 7277774
2019/03/25 00:56:56 2019/03/25 07:05:05 14.509900 14.465360 0.02 Sell USDZARb 6.00 445.4 0.15% 7277717
2019/03/25 00:49:31 2019/03/25 07:05:12 14.499540 14.465560 0.02 Sell USDZARb 4.54 339.8 0.11% 7277679
2019/03/24 23:31:46 2019/03/24 23:33:38 5.641560 5.655930 0.05 Buy USDTRYb 12.30 143.7 0.31% 7266567
2019/03/24 23:27:15 2019/03/25 00:53:43 110.114000 109.883000 0.05 Sell USDJPYb 10.21 23.1 0.25% 7266261
2019/03/22 19:55:47 2019/03/24 23:34:44 14.532340 14.488290 0.02 Sell USDZARb 5.95 440.5 0.14% 7262563
2019/03/22 14:33:54 2019/03/22 14:49:15 14.451750 14.438860 0.02 Sell USDZARb 1.63 128.9 0.04% 7248067
2019/03/22 14:13:24 2019/03/22 14:17:48 14.459620 14.436640 0.02 Sell USDZARb 3.02 229.8 0.07% 7247996
2019/03/22 13:25:46 2019/03/22 13:45:13 14.394800 14.379850 0.02 Sell USDZARb 1.92 149.5 0.04% 7247687
2019/03/22 12:21:07 2019/03/22 13:05:56 14.380620 14.349730 0.02 Sell USDZARb 4.15 308.9 0.09% 7247586
2019/03/22 06:33:26 2019/03/22 07:53:08 14.216910 14.190440 0.02 Sell USDZARb 3.57 264.7 0.08% 7246649
2019/03/22 06:33:21 2019/03/22 07:52:44 14.216940 14.194410 0.02 Sell USDZARb 3.01 225.3 0.07% 7246645
2019/03/22 06:32:11 2019/03/22 07:51:02 14.216680 14.195380 0.02 Sell USDZARb 2.84 213 0.06% 7246641
2019/03/22 06:31:58 2019/03/22 07:53:21 14.216550 14.189410 0.02 Sell USDZARb 3.67 271.4 0.08% 7246638
2019/03/22 06:31:53 2019/03/22 07:53:36 14.216000 14.188950 0.02 Sell USDZARb 3.65 270.5 0.08% 7246635
2019/03/22 03:51:05 2019/03/22 08:35:15 110.781000 110.689000 0.11 Sell USDJPYb 8.48 9.2 0.19% 7246557
2019/03/21 18:52:19 2019/03/21 20:55:05 110.814000 110.795000 0.45 Sell USDJPYb 5.02 1.9 0.11% 7246008
2019/03/21 17:53:10 2019/03/21 18:43:33 110.865000 110.813000 0.44 Sell USDJPYb 18.01 5.2 0.4% 7245930
2019/03/21 14:57:39 2019/03/21 17:00:58 110.878000 110.780000 0.44 Sell USDJPYb 36.28 9.8 0.81% 7245294
2019/03/21 14:22:08 2019/03/21 17:59:11 14.244740 14.219940 0.02 Sell USDZARb 3.33 248 0.07% 7245215
2019/03/21 14:01:16 2019/03/22 01:45:47 110.687000 110.677000 0.44 Sell USDJPYb -2.75 1 -0.06% 7245175
2019/03/21 12:55:18 2019/03/22 08:51:53 110.535000 110.532000 0.45 Sell USDJPYb -5.66 0.3 -0.12% 7245040
2019/03/21 12:01:03 2019/03/21 12:28:07 14.234430 14.203710 0.02 Sell USDZARb 4.17 307.2 0.09% 7244940
2019/03/21 02:14:00 2019/04/01 12:14:02 14.195940 14.163710 0.02 Sell USDZARb 4.70 322.3 0.1% 7244135
2019/03/20 20:50:22 2019/03/21 00:34:31 14.263040 14.219140 0.02 Sell USDZARb 6.12 439 0.14% 7243771
2019/03/20 20:50:16 2019/03/21 00:34:23 14.263040 14.216780 0.02 Sell USDZARb 6.46 462.6 0.14% 7243770
2019/03/20 00:34:40 2019/03/20 12:07:08 111.515000 111.483000 0.09 Sell USDJPYb 2.04 3.2 0.05% 7241222
2019/03/19 13:54:13 2019/03/19 15:02:21 14.472390 14.436130 0.02 Sell USDZARb 4.86 362.6 0.11% 7237682
2019/03/19 13:25:09 2019/03/20 13:30:42 14.436830 14.411540 0.02 Sell USDZARb 3.38 252.9 0.08% 7237653
2019/03/19 12:59:31 2019/03/19 13:08:48 14.447300 14.414900 0.02 Sell USDZARb 4.34 324 0.1% 7237551
2019/03/19 12:36:39 2019/03/20 14:33:20 14.419780 14.396590 0.02 Sell USDZARb 3.09 231.9 0.07% 7237508
2019/03/19 12:35:50 2019/03/20 14:33:07 14.425240 14.399570 0.02 Sell USDZARb 3.44 256.7 0.08% 7237504
2019/03/19 10:23:57 2019/03/19 10:35:08 14.434460 14.408700 0.02 Sell USDZARb 3.42 257.6 0.08% 7237040
2019/03/19 10:00:42 2019/03/19 12:21:21 14.398010 14.338430 0.02 Sell USDZARb 8.15 595.8 0.18% 7237029
2019/03/19 10:00:37 2019/03/19 12:21:25 14.396950 14.339310 0.02 Sell USDZARb 7.88 576.4 0.18% 7237026
2019/03/18 18:16:03 2019/03/19 08:57:13 14.445340 14.365100 0.02 Sell USDZARb 11.05 802.4 0.25% 7236338
2019/03/18 18:15:57 2019/03/19 08:57:22 14.445340 14.366720 0.02 Sell USDZARb 10.82 786.2 0.25% 7236335
2019/03/18 16:47:51 2019/03/18 17:47:00 14.458740 14.440580 0.02 Sell USDZARb 2.36 181.6 0.05% 7236273
2019/03/18 16:47:47 2019/03/18 17:41:45 14.458740 14.445430 0.02 Sell USDZARb 1.68 133.1 0.04% 7236270
2019/03/18 16:47:03 2019/03/18 17:50:12 14.458300 14.437580 0.02 Sell USDZARb 2.71 207.2 0.06% 7236267
2019/03/18 16:43:03 2019/03/18 17:52:19 14.454050 14.435380 0.02 Sell USDZARb 2.43 186.7 0.06% 7236258
2019/03/18 15:45:19 2019/03/18 16:03:09 14.450610 14.431860 0.02 Sell USDZARb 2.44 187.5 0.06% 7236142
2019/03/18 15:45:13 2019/03/18 16:04:52 14.450630 14.430250 0.02 Sell USDZARb 2.66 203.8 0.06% 7236136
2019/03/18 15:44:56 2019/03/18 16:03:35 14.452880 14.432100 0.02 Sell USDZARb 2.72 207.8 0.06% 7236129
2019/03/18 13:59:08 2019/03/18 15:01:27 14.465870 14.436540 0.02 Sell USDZARb 3.90 293.3 0.09% 7235886
2019/03/18 13:56:58 2019/03/18 15:09:19 14.445980 14.420070 0.02 Sell USDZARb 3.43 259.1 0.08% 7235881
2019/03/18 13:56:30 2019/03/18 15:12:08 14.441000 14.423290 0.02 Sell USDZARb 2.30 177.1 0.05% 7235879
2019/03/18 13:56:24 2019/03/19 08:57:28 14.441000 14.367020 0.02 Sell USDZARb 10.18 739.8 0.23% 7235875
2019/03/18 13:53:11 2019/03/19 08:57:34 14.438040 14.367360 0.02 Sell USDZARb 9.72 706.8 0.22% 7235871
2019/03/18 13:35:17 2019/03/19 09:20:31 14.401610 14.359260 0.02 Sell USDZARb 5.78 423.5 0.13% 7235838
2019/03/18 13:18:42 2019/03/20 17:34:31 14.378090 14.364860 0.02 Sell USDZARb 1.75 132.3 0.04% 7235821
2019/03/18 12:28:12 2019/03/18 15:48:07 111.547000 111.482000 0.11 Sell USDJPYb 5.75 6.5 0.13% 7235756
2019/03/18 11:53:53 2019/03/18 15:58:05 111.516000 111.446000 0.11 Sell USDJPYb 6.25 7 0.14% 7235715
2019/03/18 10:05:51 2019/03/18 11:19:56 14.449200 14.421760 0.02 Sell USDZARb 3.65 274.4 0.08% 7235545
2019/03/18 01:09:07 2019/03/18 03:15:52 14.454640 14.430250 0.02 Sell USDZARb 3.22 243.9 0.07% 7234944
2019/03/18 01:08:51 2019/03/18 02:46:27 14.455590 14.437180 0.02 Sell USDZARb 2.39 184.1 0.06% 7234941
2019/03/18 00:59:16 2019/03/18 10:02:45 111.552000 111.473000 0.09 Sell USDJPYb 5.84 7.9 0.14% 7234935
2019/03/18 00:02:37 2019/03/18 00:32:22 111.568000 111.504000 0.09 Sell USDJPYb 4.63 6.4 0.11% 7234923
2019/03/14 14:27:28 2019/03/15 03:06:38 111.596000 111.499000 0.10 Sell USDJPYb 7.18 9.7 0.17% 7232069
2019/03/14 08:30:34 2019/03/14 10:07:28 111.699000 111.610000 0.10 Sell USDJPYb 7.37 8.9 0.17% 7231368
2019/03/14 05:56:47 2019/03/14 08:01:33 14.453900 14.430730 0.02 Sell USDZARb 3.05 231.7 0.07% 7231170
2019/03/14 03:27:43 2019/03/15 13:41:15 111.580000 111.486000 0.10 Sell USDJPYb 6.91 9.4 0.16% 7231088
2019/03/14 01:48:17 2019/03/18 16:04:17 111.438000 111.381000 0.11 Sell USDJPYb 2.94 5.7 0.07% 7231015
2019/03/14 01:10:43 2019/03/19 02:15:14 111.326000 111.249000 0.11 Sell USDJPYb 3.90 7.7 0.09% 7230980
2019/03/14 00:55:04 2019/03/19 02:29:15 111.234000 111.202000 0.11 Sell USDJPYb -0.54 3.2 -0.01% 7230967
2019/03/14 00:46:44 2019/03/20 18:04:44 111.189000 111.043000 0.12 Sell USDJPYb 10.62 14.6 0.24% 7230961
2019/03/14 00:17:13 2019/03/14 00:31:17 111.241000 111.169000 0.10 Sell USDJPYb 5.88 7.2 0.14% 7230949
2019/03/13 22:03:20 2019/03/13 23:03:26 111.284000 111.216000 0.09 Sell USDJPYb 4.96 6.8 0.12% 7230808
2019/03/13 20:42:16 2019/03/15 16:33:02 14.421020 14.399060 0.02 Sell USDZARb 3.03 219.6 0.07% 7230734
2019/03/13 19:35:28 2019/03/20 18:12:36 111.112000 111.003000 0.10 Sell USDJPYb 2.76 10.9 0.06% 7230259
2019/03/13 17:43:46 2019/03/13 18:56:15 1.595780 1.597330 0.10 Buy EURAUDb 10.18 15.5 0.24% 7229999
2019/03/13 16:15:54 2019/03/15 16:31:34 14.422740 14.408240 0.02 Sell USDZARb 1.99 145 0.05% 7229903
2019/03/13 15:56:20 2019/03/15 17:11:56 14.402930 14.383170 0.02 Sell USDZARb 2.73 197.6 0.06% 7229829
2019/03/13 15:20:55 2019/03/13 15:51:37 111.357000 111.294000 0.09 Sell USDJPYb 4.55 6.3 0.11% 7229765
2019/03/13 15:05:50 2019/03/18 12:23:17 14.391940 14.367510 0.02 Sell USDZARb 3.42 244.3 0.08% 7229722
2019/03/13 14:47:38 2019/03/20 17:52:53 14.357020 14.335700 0.02 Sell USDZARb 3.06 213.2 0.07% 7229710
2019/03/13 14:41:41 2019/03/13 14:46:41 111.359000 111.323000 0.11 Sell USDJPYb 2.90 3.6 0.07% 7229703
2019/03/13 12:44:59 2019/03/13 12:58:45 111.456000 111.397000 0.11 Sell USDJPYb 5.17 5.9 0.12% 7229445
2019/03/13 12:03:05 2019/03/13 12:23:08 111.419000 111.387000 0.09 Sell USDJPYb 2.05 3.2 0.05% 7229420
2019/03/13 04:39:07 2019/03/13 14:51:34 111.320000 111.283000 0.09 Sell USDJPYb 2.45 3.7 0.06% 7228857
2019/03/13 04:36:04 2019/03/13 07:22:11 14.385300 14.370570 0.02 Sell USDZARb 1.89 147.3 0.05% 7228852
2019/03/13 04:26:44 2019/03/13 15:58:12 111.287000 111.220000 0.37 Sell USDJPYb 20.07 6.7 0.48% 7228837
2019/03/12 19:22:18 2019/03/13 10:13:28 14.356840 14.337820 0.02 Sell USDZARb 2.53 190.2 0.06% 7228266
2019/03/12 18:33:48 2019/03/13 12:03:16 14.343340 14.312860 0.02 Sell USDZARb 4.14 304.8 0.1% 7228201
2019/03/12 18:01:01 2019/03/13 12:03:21 14.339430 14.313260 0.02 Sell USDZARb 3.54 261.7 0.09% 7228127
2019/03/12 17:33:46 2019/03/13 11:56:25 14.345580 14.333070 0.02 Sell USDZARb 1.63 125.1 0.04% 7228094
2019/03/12 16:10:10 2019/03/12 17:12:53 111.366000 111.294000 0.09 Sell USDJPYb 5.28 7.2 0.13% 7227974
2019/03/12 15:53:26 2019/03/12 17:57:12 111.331000 111.305000 0.37 Sell USDJPYb 6.42 2.6 0.16% 7227929
2019/03/12 15:42:26 2019/03/13 01:38:44 111.250000 111.170000 0.38 Sell USDJPYb 21.55 8 0.52% 7227848
2019/03/12 14:38:57 2019/03/13 18:56:09 111.207000 111.082000 0.38 Sell USDJPYb 36.96 12.5 0.88% 7227725
2019/03/12 14:20:31 2019/03/12 15:15:19 0.708340 0.708160 0.39 Sell AUDUSDb 4.68 1.8 0.11% 7227674
2019/03/12 12:19:31 2019/03/12 12:28:29 14.322240 14.305400 0.02 Sell USDZARb 2.19 168.4 0.05% 7227121
2019/03/12 11:38:17 2019/03/12 12:37:43 111.251000 111.182000 0.28 Sell USDJPYb 15.70 6.9 0.38% 7227013
2019/03/12 10:08:04 2019/03/12 10:45:12 0.707880 0.707170 0.19 Sell AUDUSDb 12.35 7.1 0.3% 7226572
2019/03/12 08:47:44 2019/03/12 11:33:45 0.706850 0.706330 0.09 Sell AUDUSDb 4.14 5.2 0.1% 7226329
2019/03/12 01:00:09 2019/03/12 10:07:12 111.418000 111.359000 0.09 Sell USDJPYb 4.23 5.9 0.1% 7226020
2019/03/11 22:36:02 2019/03/12 00:48:13 0.707270 0.706160 0.37 Sell AUDUSDb 38.85 11.1 0.96% 7225852
2019/03/11 16:42:21 2019/03/11 18:01:59 111.245000 111.207000 0.55 Sell USDJPYb 15.49 3.8 0.39% 7224217
2019/03/11 14:08:39 2019/03/11 17:42:45 14.356630 14.344430 0.02 Sell USDZARb 1.54 122 0.04% 7223750
2019/03/11 13:27:47 2019/03/11 16:17:21 0.705840 0.705350 0.10 Sell AUDUSDb 4.30 4.9 0.11% 7223536
2019/03/11 09:04:52 2019/03/11 09:41:47 14.383200 14.354100 0.02 Sell USDZARb 3.89 291 0.1% 7222710
2019/03/11 07:30:24 2019/03/11 12:07:16 111.210000 111.140000 0.09 Sell USDJPYb 5.13 7 0.13% 7218707
2019/03/08 17:39:27 2019/03/11 00:53:02 111.073000 110.918000 0.09 Sell USDJPYb 11.23 15.5 0.28% 7215615
2019/03/08 15:52:42 2019/03/08 17:06:38 111.183000 111.092000 0.09 Sell USDJPYb 6.83 9.1 0.17% 7215389
2019/03/08 10:36:57 2019/03/08 12:52:14 111.154000 111.124000 0.02 Sell USDJPYb 0.42 3 0.01% 7214812
2019/03/08 10:09:17 2019/03/08 13:30:08 111.104000 110.897000 0.05 Sell USDJPYb 9.03 20.7 0.23% 7214763
2019/03/07 17:08:36 2019/03/08 09:24:24 14.520800 14.508440 0.02 Sell USDZARb 1.51 123.6 0.04% 7213304
2019/03/07 16:46:33 2019/03/08 14:31:17 14.484550 14.440750 0.02 Sell USDZARb 5.88 438 0.15% 7213149
2019/03/07 15:02:38 2019/03/11 08:12:56 14.394120 14.361440 0.02 Sell USDZARb 4.33 326.8 0.11% 7212112
2019/03/07 12:35:23 2019/03/12 08:17:12 14.320590 14.276660 0.02 Sell USDZARb 5.90 439.3 0.15% 7211132
2019/03/07 10:58:25 2019/03/07 12:13:28 14.337480 14.313450 0.02 Sell USDZARb 3.20 240.3 0.08% 7211031
2019/03/07 09:52:28 2019/03/07 12:21:10 14.329890 14.308060 0.02 Sell USDZARb 2.89 218.3 0.07% 7210982
2019/03/06 18:47:34 2019/03/07 06:34:08 14.265070 14.235840 0.02 Sell USDZARb 3.87 292.3 0.1% 7210002
2019/03/06 16:34:14 2019/03/20 18:17:57 14.227710 14.209920 0.02 Sell USDZARb 2.46 177.9 0.06% 7209869
2019/03/06 15:25:18 2019/03/06 15:48:57 14.227430 14.199610 0.02 Sell USDZARb 3.76 278.2 0.1% 7209633
2019/03/06 11:43:55 2019/03/20 18:32:44 14.213180 14.182660 0.02 Sell USDZARb 4.26 305.2 0.1% 7209209
2019/03/06 09:32:35 2019/03/20 18:32:53 14.205240 14.178760 0.02 Sell USDZARb 3.70 264.8 0.08% 7209027
2019/03/06 07:49:51 2019/03/20 18:33:19 14.197860 14.172380 0.02 Sell USDZARb 3.56 254.8 0.08% 7208833
2019/03/06 07:49:24 2019/03/06 08:15:21 14.200040 14.178400 0.02 Sell USDZARb 2.89 216.4 0.07% 7208829
2019/03/05 18:00:21 2019/03/06 05:46:05 14.169950 14.192450 0.02 Buy USDZARb 2.70 225 0.07% 7207437
2019/03/05 17:56:40 2019/03/06 06:17:33 14.173440 14.217040 0.02 Buy USDZARb 5.66 436 0.14% 7207413
2019/03/05 16:00:15 2019/03/06 00:32:26 0.707020 0.705950 0.08 Sell AUDUSDb 8.02 10.7 0.21% 7207175
2019/03/05 14:43:57 2019/03/05 15:30:13 14.133390 14.170290 0.02 Buy USDZARb 5.05 369 0.13% 7206813
2019/03/05 14:00:15 2019/03/06 05:45:44 14.157200 14.192480 0.02 Buy USDZARb 4.50 352.8 0.12% 7206754
2019/03/05 11:41:40 2019/03/05 13:04:44 14.141050 14.161290 0.02 Buy USDZARb 2.70 202.4 0.07% 7206417
2019/03/05 04:42:23 2019/03/06 00:37:00 111.898000 111.850000 0.08 Sell USDJPYb 2.24 4.8 0.06% 7205903
2019/03/05 03:31:08 2019/03/05 12:38:07 0.708280 0.707070 0.08 Sell AUDUSDb 9.20 12.1 0.24% 7205826
2019/03/04 12:14:38 2019/03/04 14:52:03 0.708840 0.708020 0.08 Sell AUDUSDb 6.08 8.2 0.16% 7204586
2019/03/04 06:49:28 2019/03/04 16:04:28 111.952000 111.817000 0.05 Sell USDJPYb 5.74 13.5 0.15% 7203968
2019/03/01 05:32:05 2019/03/06 16:51:44 111.716000 111.644000 0.08 Sell USDJPYb 2.54 7.2 0.06% 7200152
2019/03/01 01:03:00 2019/03/08 03:31:00 111.545000 111.366000 0.17 Sell USDJPYb 15.66 17.9 0.4% 7200014
2019/02/28 18:47:28 2019/03/08 04:33:41 111.360000 111.259000 0.09 Sell USDJPYb 1.18 10.1 0.03% 7199550
2019/02/28 15:30:03 2019/02/28 16:04:25 111.383000 111.286000 0.05 Sell USDJPYb 4.06 9.7 0.11% 7199002
2019/02/28 14:40:39 2019/03/08 05:53:27 111.108000 111.082000 0.05 Sell USDJPYb -2.72 2.6 -0.07% 7198629
2019/02/28 11:12:12 2019/02/28 13:33:48 13.949080 13.976680 0.02 Buy USDZARb 3.79 276 0.1% 7197931
2019/02/28 08:20:24 2019/02/28 09:10:43 0.714300 0.713640 0.19 Sell AUDUSDb 11.40 6.6 0.3% 7197561
2019/02/28 04:02:29 2019/02/28 05:28:28 0.714730 0.714160 0.09 Sell AUDUSDb 4.59 5.7 0.12% 7197250
2019/02/28 02:51:57 2019/02/28 06:28:46 110.866000 110.757000 0.06 Sell USDJPYb 5.54 10.9 0.14% 7197207
2019/02/27 19:29:46 2019/02/27 22:30:30 111.035000 110.974000 0.05 Sell USDJPYb 1.10 6.1 0.03% 7196872
2019/02/27 18:29:22 2019/02/27 19:08:46 13.907850 13.922990 0.02 Buy USDZARb 2.01 151.4 0.05% 7196804
2019/02/27 17:23:10 2019/02/28 00:51:47 110.969000 110.862000 0.09 Sell USDJPYb 5.72 10.7 0.15% 7196663
2019/02/27 10:56:44 2019/02/27 16:31:46 13.869170 13.945010 0.02 Buy USDZARb 10.72 758.4 0.28% 7195465
2019/02/27 10:38:46 2019/02/27 12:44:46 0.716770 0.715510 0.10 Sell AUDUSDb 12.00 12.6 0.32% 7195382
2019/02/27 03:53:21 2019/02/27 08:43:45 0.718570 0.717520 0.09 Sell AUDUSDb 8.91 10.5 0.24% 7194745
2019/02/27 00:23:33 2019/02/27 01:16:30 0.719290 0.718200 0.09 Sell AUDUSDb 9.27 10.9 0.25% 7194603
2019/02/26 03:25:15 2019/02/26 07:52:42 0.716580 0.715460 0.05 Sell AUDUSDb 5.30 11.2 0.14% 7191712
2019/02/25 14:39:54 2019/02/25 15:43:59 0.718350 0.717010 0.05 Sell AUDUSDb 6.40 13.4 0.17% 7190062
2019/02/25 10:49:13 2019/02/26 19:29:41 110.727000 110.507000 0.05 Sell USDJPYb 9.20 22 0.24% 7183994
2019/02/25 10:10:28 2019/02/26 01:33:23 0.716540 0.715330 0.05 Sell AUDUSDb 5.71 12.1 0.15% 7183865
2019/02/25 09:29:47 2019/02/26 08:42:58 0.716170 0.714580 0.05 Sell AUDUSDb 7.61 15.9 0.2% 7183769
2019/02/25 07:20:32 2019/02/27 16:12:38 0.715130 0.713880 0.09 Sell AUDUSDb 10.59 12.5 0.28% 7183541
2019/02/22 13:41:58 2019/02/28 13:56:41 0.712370 0.711890 0.10 Sell AUDUSDb 3.78 4.8 0.1% 7180247
2019/02/22 13:19:32 2019/02/28 15:14:16 14.008250 14.021350 0.02 Buy USDZARb -0.16 131 -0% 7180191
2019/02/22 07:34:44 2019/02/22 09:08:54 13.970100 14.027590 0.02 Buy USDZARb 8.04 574.9 0.22% 7178728
2019/02/22 07:31:18 2019/02/22 10:00:40 0.711520 0.710560 0.10 Sell AUDUSDb 9.00 9.6 0.24% 7178723
2019/02/22 02:23:55 2019/02/28 17:15:58 0.709710 0.709210 0.19 Sell AUDUSDb 7.57 5 0.2% 7178544
2019/02/22 01:32:20 2019/02/22 01:40:45 0.709170 0.708500 0.19 Sell AUDUSDb 11.59 6.7 0.31% 7178522
2019/02/21 11:52:24 2019/02/21 12:38:55 13.882970 13.907770 0.02 Buy USDZARb 3.41 248 0.09% 7165672
2019/02/21 08:56:53 2019/02/21 12:52:41 13.939660 13.973240 0.02 Buy USDZARb 4.65 335.8 0.13% 7165217
2019/02/21 02:15:09 2019/02/21 09:48:31 110.743000 110.677000 0.09 Sell USDJPYb 4.83 6.6 0.13% 7164567
2019/02/20 14:54:06 2019/02/28 16:35:30 14.058640 14.086030 0.02 Buy USDZARb 0.62 273.9 0.02% 7162760
2019/02/20 13:23:16 2019/03/01 13:10:57 14.131160 14.164630 0.02 Buy USDZARb 1.15 334.7 0.03% 7162682
2019/02/20 12:41:30 2019/03/01 15:59:54 14.174860 14.202790 0.02 Buy USDZARb 0.35 279.3 0.01% 7162656
2019/02/20 06:19:45 2019/02/20 09:28:02 110.846000 110.799000 0.17 Sell USDJPYb 6.19 4.7 0.17% 7162039
2019/02/19 15:50:39 2019/02/21 06:02:06 0.713620 0.709000 0.09 Sell AUDUSDb 40.79 46.2 1.12% 7159325
2019/02/19 14:59:08 2019/02/21 06:02:00 0.712540 0.708900 0.19 Sell AUDUSDb 67.49 36.4 1.9% 7159140
2019/02/19 11:18:33 2019/02/19 14:07:33 14.179160 14.161610 0.02 Sell USDZARb 2.32 175.5 0.07% 7158421
2019/02/19 11:01:05 2019/02/19 12:19:17 110.805000 110.747000 0.05 Sell USDJPYb 2.32 5.8 0.07% 7158392
2019/02/19 08:58:07 2019/02/19 09:15:31 110.791000 110.724000 0.05 Sell USDJPYb 2.73 6.7 0.08% 7158056
2019/02/19 04:50:49 2019/02/19 17:48:06 110.646000 110.523000 0.02 Sell USDJPYb 2.11 12.3 0.06% 7157614
2019/02/19 04:43:06 2019/02/19 15:57:56 110.636000 110.551000 0.09 Sell USDJPYb 6.38 8.5 0.18% 7157593
2019/02/19 04:33:17 2019/02/19 04:36:24 110.655000 110.611000 0.09 Sell USDJPYb 3.04 4.4 0.09% 7157562
2019/02/18 10:27:03 2019/02/18 11:16:36 14.077660 14.064560 0.02 Sell USDZARb 1.70 131 0.05% 7155622
2019/02/17 23:56:13 2019/02/19 01:34:16 110.552000 110.463000 0.06 Sell USDJPYb 3.93 8.9 0.11% 7154210
2019/02/15 13:44:28 2019/02/19 04:25:01 0.711310 0.711060 0.10 Sell AUDUSDb 1.76 2.5 0.05% 7150859
2019/02/15 12:12:36 2019/02/15 13:15:42 0.711550 0.710920 0.10 Sell AUDUSDb 5.70 6.3 0.15% 7150561
2019/02/15 11:26:12 2019/02/15 13:32:47 0.710870 0.710130 0.10 Sell AUDUSDb 6.80 7.4 0.18% 7150514
2019/02/15 11:01:04 2019/02/15 14:32:02 110.456000 110.397000 0.02 Sell USDJPYb 0.95 5.9 0.03% 7150489
2019/02/15 10:56:05 2019/02/21 06:02:20 0.710240 0.708850 0.10 Sell AUDUSDb 12.88 13.9 0.33% 7150460
2019/02/15 09:59:47 2019/02/15 10:30:12 0.710030 0.709620 0.10 Sell AUDUSDb 3.50 4.1 0.09% 7150302
2019/02/15 07:52:26 2019/02/21 19:31:17 0.708590 0.707820 0.21 Sell AUDUSDb 14.02 7.7 0.36% 7149999
2019/02/15 05:41:59 2019/02/15 07:53:11 110.341000 110.274000 0.11 Sell USDJPYb 6.02 6.7 0.16% 7149861
2019/02/15 04:42:55 2019/02/15 05:37:38 0.709250 0.708650 0.21 Sell AUDUSDb 11.34 6 0.31% 7149848
2019/02/15 04:08:12 2019/02/15 04:15:20 110.326000 110.295000 0.21 Sell USDJPYb 4.64 3.1 0.13% 7149844
2019/02/14 08:27:43 2019/02/14 10:05:19 14.134430 14.126620 0.02 Sell USDZARb 0.95 78.1 0.03% 7138792
2019/02/14 07:15:11 2019/02/14 08:12:49 0.712660 0.711720 0.09 Sell AUDUSDb 7.92 9.4 0.22% 7138641
2019/02/14 03:14:26 2019/02/14 06:53:46 14.042470 13.985770 0.02 Sell USDZARb 7.95 567 0.22% 7138394
2019/02/14 02:29:40 2019/02/14 13:37:53 110.999000 110.779000 0.02 Sell USDJPYb 3.85 22 0.1% 7138369
2019/02/14 01:08:49 2019/02/14 13:37:38 110.955000 110.758000 0.18 Sell USDJPYb 30.94 19.7 0.85% 7138314
2019/02/14 00:06:02 2019/02/14 00:22:32 110.974000 110.917000 0.09 Sell USDJPYb 4.09 5.7 0.11% 7138292
2019/02/13 20:05:44 2019/02/13 23:42:07 110.995000 110.940000 0.13 Sell USDJPYb 2.15 5.5 0.06% 7137961
2019/02/13 17:31:07 2019/02/14 13:37:48 110.914000 110.774000 0.09 Sell USDJPYb 8.40 14 0.23% 7112041
2019/02/13 07:48:21 2019/02/13 11:58:55 110.667000 110.598000 0.10 Sell USDJPYb 5.64 6.9 0.16% 7106190
2019/02/13 05:34:56 2019/02/14 14:04:40 110.624000 110.595000 0.04 Sell USDJPYb -0.27 2.9 -0.01% 7105856
2019/02/13 05:08:43 2019/02/13 07:25:03 0.712970 0.712340 0.10 Sell AUDUSDb 5.70 6.3 0.16% 7105848
2019/02/13 03:30:40 2019/02/13 04:13:48 110.678000 110.631000 0.04 Sell USDJPYb 1.46 4.7 0.04% 7105682
2019/02/13 02:02:14 2019/02/14 14:31:36 110.585000 110.516000 0.02 Sell USDJPYb 0.59 6.9 0.02% 7105556
2019/02/13 01:31:50 2019/02/14 21:53:28 110.557000 110.529000 0.02 Sell USDJPYb -0.15 2.8 -0% 7105519
2019/02/13 01:28:34 2019/02/14 14:32:46 110.572000 110.513000 0.02 Sell USDJPYb 0.41 5.9 0.01% 7105511
2019/02/12 23:37:23 2019/02/15 00:05:39 110.484000 110.436000 0.20 Sell USDJPYb 0.28 4.8 0.01% 7105357
2019/02/12 16:47:04 2019/02/15 00:06:27 110.494000 110.421000 0.10 Sell USDJPYb 1.51 7.3 0.04% 7104905
2019/02/12 15:58:57 2019/02/12 22:29:43 110.502000 110.448000 0.20 Sell USDJPYb 6.77 5.4 0.19% 7104773
2019/02/12 15:05:57 2019/02/12 22:29:47 110.501000 110.448000 0.20 Sell USDJPYb 6.59 5.3 0.18% 7104667
2019/02/12 11:49:36 2019/02/12 12:37:04 110.542000 110.477000 0.02 Sell USDJPYb 1.06 6.5 0.03% 7104450
2019/02/12 11:49:31 2019/02/12 12:36:58 110.542000 110.476000 0.02 Sell USDJPYb 1.07 6.6 0.03% 7104446
2019/02/12 09:54:14 2019/02/12 10:29:11 110.572000 110.515000 0.02 Sell USDJPYb 0.91 5.7 0.03% 7098985
2019/02/12 09:54:08 2019/02/12 10:29:12 110.572000 110.515000 0.02 Sell USDJPYb 0.91 5.7 0.03% 7098981
2019/02/12 08:52:49 2019/02/12 09:34:56 110.623000 110.564000 0.20 Sell USDJPYb 9.47 5.9 0.26% 7098812
2019/02/12 04:58:07 2019/02/12 06:46:37 110.592000 110.521000 0.20 Sell USDJPYb 11.65 7.1 0.33% 7098571
2019/02/12 03:46:39 2019/02/12 10:00:43 110.567000 110.538000 0.10 Sell USDJPYb 2.02 2.9 0.06% 7098533
2019/02/12 02:52:27 2019/02/12 12:37:03 110.483000 110.477000 0.10 Sell USDJPYb -0.06 0.6 -0% 7098513
2019/02/12 00:59:57 2019/02/12 01:12:29 110.522000 110.433000 0.10 Sell USDJPYb 7.46 8.9 0.21% 7098432
2019/02/12 00:13:36 2019/02/12 13:07:54 110.435000 110.409000 0.10 Sell USDJPYb 1.75 2.6 0.05% 7098391
2019/02/11 15:19:37 2019/02/12 13:07:56 110.417000 110.409000 0.10 Sell USDJPYb -0.82 0.8 -0.02% 7074918
2019/02/11 14:31:58 2019/02/12 13:07:57 110.429000 110.409000 0.10 Sell USDJPYb 0.27 2 0.01% 7074787
2019/02/11 12:09:18 2019/03/22 13:46:28 110.154000 110.128000 0.21 Sell USDJPYb -74.57 2.6 -1.57% 7073908
2019/02/11 10:27:07 2019/02/11 11:15:09 110.241000 110.145000 0.11 Sell USDJPYb 8.93 9.6 0.25% 7073810
2019/02/11 09:16:40 2019/03/22 13:45:17 110.201000 110.180000 0.11 Sell USDJPYb -39.54 2.1 -0.83% 7073683
2019/02/11 08:23:07 2019/02/11 09:04:53 0.709610 0.708490 0.11 Sell AUDUSDb 11.66 11.2 0.33% 7073612
2019/02/11 06:38:09 2019/02/11 08:17:06 0.710090 0.709030 0.11 Sell AUDUSDb 11.00 10.6 0.31% 7073542
2019/02/11 03:41:09 2019/03/22 14:43:44 109.935000 110.010000 0.04 Sell USDJPYb -17.87 -7.5 -0.38% 7073508
2019/02/08 11:38:25 2019/02/11 13:40:59 0.708170 0.707310 0.04 Sell AUDUSDb 3.16 8.6 0.09% 7072812
2019/02/08 08:27:50 2019/02/08 09:51:00 0.709000 0.707710 0.04 Sell AUDUSDb 4.92 12.9 0.14% 7072607
2019/02/08 04:03:43 2019/02/11 13:43:20 0.707670 0.707070 0.11 Sell AUDUSDb 5.83 6 0.16% 7072472
2019/02/08 02:21:29 2019/03/22 15:59:46 109.704000 109.766000 0.04 Sell USDJPYb -17.78 -6.2 -0.39% 7072413
2019/02/08 01:28:06 2019/03/22 15:59:54 109.710000 109.768000 0.04 Sell USDJPYb -17.63 -5.8 -0.39% 7072376
2019/02/07 17:44:08 2019/03/22 14:50:03 109.800000 109.967000 0.04 Sell USDJPYb -21.97 -16.7 -0.48% 7071981
2019/02/07 13:58:37 2019/03/22 15:53:33 109.781000 109.844000 0.04 Sell USDJPYb -18.19 -6.3 -0.4% 7071610
2019/02/07 11:05:13 2019/03/22 14:47:08 109.872000 110.020000 0.02 Sell USDJPYb -10.64 -14.8 -0.23% 7071164
2019/02/07 10:52:27 2019/03/22 14:47:27 109.841000 110.019000 0.02 Sell USDJPYb -11.19 -17.8 -0.24% 7071131
2019/02/07 10:52:20 2019/03/22 14:47:28 109.837000 110.023000 0.02 Sell USDJPYb -11.33 -18.6 -0.25% 7071128
2019/02/07 04:46:10 2019/02/08 00:38:26 0.709850 0.706310 0.02 Sell AUDUSDb 6.90 35.4 0.2% 7069839
2019/02/07 04:32:30 2019/02/08 00:38:11 0.709850 0.706370 0.04 Sell AUDUSDb 13.56 34.8 0.39% 7069835
2019/02/07 04:16:00 2019/03/22 14:43:57 109.962000 110.012000 0.04 Sell USDJPYb -17.80 -5 -0.38% 7069822
2019/02/07 03:14:58 2019/03/22 15:52:54 109.870000 109.842000 0.09 Sell USDJPYb -33.63 2.8 -0.73% 7069802
2019/02/07 00:23:35 2019/02/07 06:01:26 0.710570 0.709500 0.02 Sell AUDUSDb 1.98 10.7 0.06% 7069668
2019/02/07 00:19:18 2019/02/07 01:08:30 0.710690 0.710010 0.09 Sell AUDUSDb 5.40 6.8 0.15% 7069664
2019/02/06 12:56:43 2019/02/06 13:23:59 0.713730 0.713190 0.25 Sell AUDUSDb 11.50 5.4 0.33% 7068926
2019/02/06 07:43:13 2019/02/06 08:05:08 0.713970 0.713410 0.20 Sell AUDUSDb 9.60 5.6 0.28% 7068450
2019/02/06 01:04:43 2019/02/06 01:32:34 0.724130 0.719900 0.07 Sell AUDUSDb 29.05 42.3 0.85% 7067105
2019/02/05 11:47:40 2019/02/05 14:59:16 0.724670 0.723680 0.03 Sell AUDUSDb 2.73 9.9 0.08% 7067102
2019/02/05 09:10:48 2019/02/05 15:30:03 0.724220 0.723250 0.03 Sell AUDUSDb 2.67 9.7 0.08% 7067103
2019/02/05 04:29:44 2019/02/05 08:37:38 0.725810 0.724610 0.07 Sell AUDUSDb 7.84 12 0.23% 7067101
2019/02/05 02:28:40 2019/02/06 01:33:26 0.720600 0.719090 0.01 Sell AUDUSDb 1.42 15.1 0.04% 7067107
2019/02/05 02:26:41 2019/02/06 01:01:34 109.991000 109.826000 0.09 Sell USDJPYb 11.95 16.5 0.35% 7067104
2019/02/05 02:18:50 2019/02/06 01:33:16 0.720370 0.719180 0.03 Sell AUDUSDb 3.30 11.9 0.1% 7067106
2019/02/04 06:15:34 2019/02/04 12:41:18 0.723100 0.722060 0.03 Sell AUDUSDb 2.88 10.4 0.06% 7067100
2019/02/04 06:14:03 2019/02/04 12:41:08 0.723160 0.722060 0.03 Sell AUDUSDb 3.06 11 0.06% 7067099
2019/02/04 06:13:58 2019/02/04 12:41:11 0.723150 0.722060 0.03 Sell AUDUSDb 3.03 10.9 0.06% 7067098
2019/02/04 06:13:51 2019/02/04 12:41:12 0.723160 0.722060 0.03 Sell AUDUSDb 3.06 11 0.06% 7067097
2019/02/04 04:31:36 2019/02/05 00:00:47 0.722490 0.721380 0.03 Sell AUDUSDb 3.06 11.1 0.06% 7067096
2019/02/04 04:31:31 2019/02/05 00:00:46 0.722440 0.721380 0.03 Sell AUDUSDb 2.91 10.6 0.06% 7067095
2019/02/04 04:30:06 2019/02/05 00:00:35 0.722500 0.721380 0.06 Sell AUDUSDb 6.18 11.2 0.12% 7067094
2019/02/04 04:29:50 2019/02/05 00:00:44 0.722550 0.721380 0.03 Sell AUDUSDb 3.24 11.7 0.06% 7067093
2019/02/04 04:29:44 2019/02/05 00:00:43 0.722540 0.721380 0.03 Sell AUDUSDb 3.21 11.6 0.06% 7067092
2019/02/04 03:02:39 2019/02/04 03:27:17 0.724110 0.723380 0.06 Sell AUDUSDb 3.90 7.3 0.08% 7067091
2019/02/04 02:25:40 2019/02/04 03:24:50 0.724300 0.723510 0.06 Sell AUDUSDb 4.26 7.9 0.08% 7067090
2019/02/04 01:17:35 2019/02/04 04:29:11 0.723600 0.722570 0.03 Sell AUDUSDb 2.85 10.3 0.06% 7067089
2019/02/04 01:14:37 2019/02/04 04:27:22 0.723560 0.722700 0.06 Sell AUDUSDb 4.68 8.6 0.09% 7067088
2019/02/04 01:06:06 2019/02/04 04:29:08 0.723500 0.722570 0.06 Sell AUDUSDb 5.10 9.3 0.1% 7067087
2019/02/01 16:30:27 2019/02/01 21:07:01 0.726300 0.725000 0.05 Sell AUDUSDb 6.10 13 0.12% 7067086
2019/02/01 15:52:09 2019/02/01 21:06:51 0.725570 0.725000 0.59 Sell AUDUSDb 28.91 5.7 0.57% 7067085
2019/02/01 15:15:50 2019/02/01 15:21:15 0.725040 0.724680 0.59 Sell AUDUSDb 16.52 3.6 0.32% 7067084
2019/02/01 13:56:09 2019/02/01 14:52:37 0.727260 0.725600 0.05 Sell AUDUSDb 7.90 16.6 0.16% 7067083
2019/02/01 13:34:45 2019/02/01 15:04:34 0.725940 0.724600 0.20 Sell AUDUSDb 25.20 13.4 0.5% 7067082
2019/02/01 10:44:47 2019/02/01 15:05:31 0.726000 0.724630 0.03 Sell AUDUSDb 3.87 13.7 0.11% 7067081
2019/02/01 09:16:54 2019/02/01 15:05:29 0.725210 0.724670 0.13 Sell AUDUSDb 5.98 5.4 0.17% 7067080
2019/02/01 08:00:21 2019/02/01 08:18:24 0.724910 0.724390 0.13 Sell AUDUSDb 5.72 5.2 0.17% 7067079
2019/02/01 01:53:48 2019/02/01 02:01:00 0.724770 0.724160 0.38 Sell AUDUSDb 20.14 6.1 0.59% 7067078
2019/02/01 01:37:19 2019/02/01 01:40:08 0.725840 0.725440 0.18 Sell AUDUSDb 5.76 4 0.17% 7067077
2019/02/01 00:58:52 2019/02/01 01:35:03 0.726340 0.725460 0.18 Sell AUDUSDb 14.40 8.8 0.43% 7067076
2019/01/31 16:38:56 2019/01/31 17:15:04 0.728370 0.727590 0.08 Sell AUDUSDb 5.60 7.8 0.17% 7067075
2019/01/31 15:51:19 2019/01/31 16:10:42 0.729000 0.727970 0.09 Sell AUDUSDb 8.55 10.3 0.22% 7067074
2019/01/31 10:58:25 2019/01/31 18:31:14 0.727050 0.726670 0.20 Sell AUDUSDb 6.00 3.8 0.16% 7067073
2019/01/31 10:48:16 2019/01/31 18:34:22 0.726730 0.726240 0.21 Sell AUDUSDb 8.61 4.9 0.22% 7067072
2019/01/31 07:30:55 2019/01/31 08:02:08 0.727330 0.726890 0.10 Sell AUDUSDb 3.60 4.4 0.09% 7067071
2019/01/31 06:23:08 2019/01/31 18:36:36 0.726740 0.726280 0.25 Sell AUDUSDb 9.50 4.6 0.25% 7067070
2019/01/31 04:25:59 2019/01/31 06:10:28 0.726820 0.726330 0.25 Sell AUDUSDb 10.25 4.9 0.27% 7067069
2019/01/31 03:57:31 2019/01/31 07:12:54 0.726490 0.726200 0.10 Sell AUDUSDb 2.10 2.9 0.06% 7067068
2019/01/31 01:10:33 2019/02/01 01:45:26 0.725510 0.724270 0.10 Sell AUDUSDb 11.50 12.4 0.3% 7067067
2019/01/31 01:01:54 2019/02/01 01:45:07 0.725660 0.724530 0.10 Sell AUDUSDb 10.40 11.3 0.27% 7067066
2019/01/30 23:51:57 2019/01/31 00:43:17 0.725320 0.725050 0.10 Sell AUDUSDb 1.90 2.7 0.05% 7067065
2019/01/30 23:26:13 2019/01/31 00:50:40 0.725010 0.724810 0.10 Sell AUDUSDb 1.20 2 0.03% 7067064
2019/01/30 22:38:01 2019/01/31 10:34:49 1.148410 1.147280 0.02 Sell EURUSDb 2.10 11.3 0.05% 7067063
2019/01/30 22:36:21 2019/01/31 10:34:51 1.148420 1.147260 0.02 Sell EURUSDb 2.16 11.6 0.06% 7067062
2019/01/30 22:34:47 2019/02/01 02:01:02 0.724520 0.724160 0.22 Sell AUDUSDb 5.94 3.6 0.15% 7067061
2019/01/30 21:12:08 2019/02/01 02:01:04 0.724570 0.724150 0.15 Sell AUDUSDb 4.50 4.2 0.11% 7067060
2019/01/30 20:27:02 2019/01/30 20:44:12 0.725490 0.724840 0.15 Sell AUDUSDb 8.55 6.5 0.23% 7067059
2019/01/30 20:16:20 2019/01/30 20:46:08 0.725280 0.724600 0.15 Sell AUDUSDb 9.00 6.8 0.24% 7067058
2019/01/30 20:10:17 2019/01/30 20:12:07 0.725410 0.724920 0.15 Sell AUDUSDb 6.15 4.9 0.16% 7067057
2019/01/30 19:57:08 2019/01/30 20:04:49 0.726820 0.726140 0.15 Sell AUDUSDb 9.00 6.8 0.24% 7067056
2019/01/30 19:49:15 2019/01/30 19:51:35 0.726690 0.725950 0.15 Sell AUDUSDb 9.90 7.4 0.26% 7067055
2019/01/30 14:52:01 2019/01/30 19:07:19 1.141160 1.146690 0.05 Sell EURUSDb -28.05 -55.3 -0.52% 7067054
2019/01/30 07:25:07 2019/01/30 13:01:04 0.719470 0.719140 0.12 Sell AUDUSDb 3.00 3.3 0.06% 7067053
2019/01/30 05:01:38 2019/01/30 13:25:18 0.719380 0.718960 0.12 Sell AUDUSDb 4.08 4.2 0.08% 7067052
2019/01/30 02:46:21 2019/01/30 13:26:52 0.719350 0.718840 0.05 Sell AUDUSDb 2.15 5.1 0.04% 7067051
2019/01/30 02:32:44 2019/01/30 19:15:00 109.289000 109.260000 0.12 Sell USDJPYb 2.23 2.9 0.04% 7067050
2019/01/30 02:00:15 2019/01/30 14:02:58 0.718740 0.718590 0.12 Sell AUDUSDb 0.84 1.5 0.02% 7067049
2019/01/30 01:43:16 2019/01/30 14:10:51 0.718590 0.718400 0.12 Sell AUDUSDb 1.32 1.9 0.02% 7067048
2019/01/30 01:09:57 2019/01/30 01:23:14 0.718450 0.717780 0.05 Sell AUDUSDb 2.95 6.7 0.06% 7067047
2019/01/30 00:45:11 2019/01/30 01:24:43 0.718000 0.717400 0.05 Sell AUDUSDb 2.60 6 0.05% 7067046
2019/01/30 00:37:06 2019/02/06 02:46:34 0.717780 0.716670 0.05 Sell AUDUSDb 4.80 11.1 0.12% 7067109
2019/01/30 00:33:19 2019/02/06 02:46:31 0.717260 0.716670 0.13 Sell AUDUSDb 5.72 5.9 0.14% 7067108
2019/01/29 19:05:09 2019/01/30 01:24:39 109.403000 109.318000 0.13 Sell USDJPYb 7.83 8.5 0.15% 7067045
2019/01/29 12:54:23 2019/01/29 16:01:43 109.455000 109.324000 0.05 Sell USDJPYb 5.59 13.1 0.11% 7067044
2019/01/29 07:31:20 2019/01/29 13:07:20 0.716510 0.715710 0.13 Sell AUDUSDb 9.36 8 0.18% 7067043
2019/01/29 07:22:28 2019/01/29 13:07:19 0.716610 0.715710 0.13 Sell AUDUSDb 10.66 9 0.2% 7067042
2019/01/29 06:22:53 2019/01/29 07:46:53 0.717090 0.716190 0.12 Sell AUDUSDb 9.84 9 0.19% 7067041
2019/01/29 04:36:16 2019/01/29 15:58:58 0.716830 0.714800 0.02 Sell AUDUSDb 3.90 20.3 0.07% 7067040
2019/01/29 04:00:18 2019/01/29 15:58:57 0.716410 0.714790 0.05 Sell AUDUSDb 7.70 16.2 0.15% 7067039
2019/01/29 02:52:21 2019/01/29 16:26:45 1.595980 1.598020 0.05 Buy EURAUDb 6.69 20.4 0.13% 7067038
2019/01/29 02:03:52 2019/01/29 16:26:47 1.597060 1.598020 0.13 Buy EURAUDb 7.36 9.6 0.14% 7067037
2019/01/28 12:31:31 2019/01/28 14:07:06 109.470000 109.339000 0.07 Sell USDJPYb 7.83 13.1 0.15% 7067036
2019/01/28 10:35:52 2019/01/28 11:37:11 0.718640 0.717830 0.07 Sell AUDUSDb 5.11 8.1 0.1% 7067035
2019/01/28 06:12:38 2019/01/28 09:29:33 1.586700 1.587800 0.02 Buy EURAUDb 1.34 11 0.03% 7067034
2019/01/28 02:50:35 2019/01/28 09:32:19 1.586800 1.587950 0.02 Buy EURAUDb 1.41 11.5 0.03% 7067033
2019/01/28 01:14:58 2019/01/28 17:02:57 109.298000 109.205000 0.12 Sell USDJPYb 9.26 9.3 0.18% 7067032
2019/01/27 23:00:13 2019/01/28 01:33:43 1.320710 1.319500 0.02 Sell GBPUSDb 2.26 12.1 0.04% 7067031
2019/01/25 16:33:01 2019/01/25 16:42:22 1.317050 1.315710 0.09 Sell GBPUSDb 11.34 13.4 0.18% 7067030
2019/01/25 13:01:32 2019/02/06 19:17:03 0.711560 0.711120 0.10 Sell AUDUSDb 2.60 4.4 0.05% 7066615
2019/01/25 12:25:44 2019/02/06 19:17:05 0.711790 0.711130 0.10 Sell AUDUSDb 4.80 6.6 0.09% 7066614
2019/01/25 06:08:09 2019/01/29 00:48:53 1.595310 1.599370 0.03 Buy EURAUDb 7.78 40.6 0.12% 7067029
2019/01/25 02:38:18 2019/01/29 00:49:00 1.595130 1.599330 0.03 Buy EURAUDb 8.08 42 0.13% 7067028
2019/01/25 02:32:00 2019/01/30 19:20:09 0.709100 0.725500 0.03 Sell AUDUSDb -49.53 -164 -1.01% 7067027
2019/01/25 01:54:20 2019/01/30 19:21:37 0.708800 0.725810 0.07 Sell AUDUSDb -119.84 -170.1 -2.46% 7067026
2019/01/24 10:37:23 2019/01/24 14:27:32 109.773000 109.510000 0.06 Sell USDJPYb 13.93 26.3 0.23% 7067025
2019/01/24 10:01:36 2019/01/24 13:50:49 109.736000 109.626000 0.17 Sell USDJPYb 15.70 11 0.25% 7067024
2019/01/24 06:23:52 2019/01/24 08:37:43 109.682000 109.600000 0.17 Sell USDJPYb 11.36 8.2 0.18% 7067023
2019/01/24 03:49:52 2019/01/28 00:52:53 109.521000 109.270000 0.06 Sell USDJPYb 12.16 25.1 0.2% 7067022
2019/01/24 01:23:51 2019/01/24 02:03:18 0.716340 0.714590 0.03 Sell AUDUSDb 5.01 17.5 0.08% 7067021
2019/01/24 00:58:59 2019/01/24 02:03:16 0.716090 0.714670 0.03 Sell AUDUSDb 4.02 14.2 0.07% 7067020
2019/01/24 00:54:55 2019/01/28 00:48:18 109.532000 109.283000 0.03 Sell USDJPYb 6.04 24.9 0.1% 7067019
2019/01/24 00:39:27 2019/01/24 02:13:56 0.715660 0.713450 0.03 Sell AUDUSDb 6.39 22.1 0.1% 7067018
2019/01/24 00:00:03 2019/01/24 00:29:54 0.714680 0.714320 0.03 Sell AUDUSDb 0.84 3.6 0.01% 7067017
2019/01/23 17:50:33 2019/01/24 02:36:59 0.714010 0.712390 0.16 Sell AUDUSDb 24.16 16.2 0.39% 7067016
2019/01/23 14:31:47 2019/01/23 16:14:11 1.593520 1.596200 0.03 Buy EURAUDb 5.37 26.8 0.09% 7067015
2019/01/23 09:46:04 2019/01/23 13:20:39 0.713930 0.713010 0.06 Sell AUDUSDb 5.04 9.2 0.08% 7067014
2019/01/23 09:20:23 2019/01/23 13:41:13 0.713710 0.712740 0.03 Sell AUDUSDb 2.67 9.7 0.04% 7067013
2019/01/23 06:36:46 2019/01/23 16:14:09 1.593150 1.596190 0.03 Buy EURAUDb 6.14 30.4 0.1% 7067012
2019/01/23 04:38:09 2019/01/23 13:20:03 0.714070 0.713140 0.03 Sell AUDUSDb 2.55 9.3 0.04% 7067011
2019/01/23 02:58:43 2019/01/23 16:56:05 109.661000 109.408000 0.06 Sell USDJPYb 13.39 25.3 0.22% 7067010
2019/01/23 01:45:03 2019/01/23 02:01:18 0.713860 0.713160 0.03 Sell AUDUSDb 1.86 7 0.03% 7067009
2019/01/23 01:32:22 2019/01/23 14:11:30 0.713310 0.712540 0.03 Sell AUDUSDb 2.07 7.7 0.03% 7067008
2019/01/23 01:17:40 2019/01/23 14:13:37 0.712830 0.712450 0.03 Sell AUDUSDb 0.90 3.8 0.01% 7067007
2019/01/23 01:16:44 2019/01/23 14:13:39 0.712800 0.712450 0.03 Sell AUDUSDb 0.81 3.5 0.01% 7067006
2019/01/23 00:40:33 2019/01/23 00:59:21 0.712920 0.712220 0.10 Sell AUDUSDb 6.20 7 0.1% 7067005
2019/01/22 13:37:49 2019/01/22 18:31:09 0.713100 0.712490 0.06 Sell AUDUSDb 3.18 6.1 0.05% 7067004
2019/01/22 12:36:34 2019/01/22 13:25:07 0.713190 0.712660 0.06 Sell AUDUSDb 2.70 5.3 0.04% 7067003
2019/01/22 10:21:11 2019/01/22 20:02:47 0.712490 0.711830 0.10 Sell AUDUSDb 5.80 6.6 0.1% 7067002
2019/01/22 09:47:27 2019/01/22 09:56:26 0.712900 0.712320 0.10 Sell AUDUSDb 5.00 5.8 0.08% 7067001
2019/01/22 09:04:58 2019/01/22 09:18:14 0.713010 0.712530 0.10 Sell AUDUSDb 4.00 4.8 0.07% 7067000
2019/01/22 05:02:31 2019/01/22 07:12:40 0.713760 0.712950 0.13 Sell AUDUSDb 9.49 8.1 0.16% 7066999
2019/01/21 16:00:45 2019/01/22 02:11:05 0.715700 0.714950 0.09 Sell AUDUSDb 5.94 7.5 0.1% 7066998
2019/01/21 15:50:42 2019/01/22 03:59:50 0.714810 0.713840 0.09 Sell AUDUSDb 7.92 9.7 0.13% 7066997
2019/01/21 15:44:28 2019/01/22 04:03:10 0.714710 0.713540 0.06 Sell AUDUSDb 6.48 11.7 0.11% 7066996
2019/01/21 14:44:11 2019/01/22 04:02:57 0.714770 0.713540 0.09 Sell AUDUSDb 10.26 12.3 0.17% 7066995
2019/01/21 11:50:19 2019/01/21 14:19:02 0.715590 0.714320 0.06 Sell AUDUSDb 7.14 12.7 0.12% 7066994
2019/01/21 10:42:54 2019/01/21 12:42:05 0.716090 0.714690 0.06 Sell AUDUSDb 7.92 14 0.13% 7066993
2019/01/21 09:48:58 2019/01/21 12:44:38 0.715710 0.714690 0.06 Sell AUDUSDb 5.64 10.2 0.09% 7066992
2019/01/21 07:55:31 2019/01/21 08:35:51 0.717210 0.716300 0.03 Sell AUDUSDb 2.49 9.1 0.04% 7066991
2019/01/21 05:28:22 2019/01/21 09:03:34 0.717070 0.716100 0.03 Sell AUDUSDb 2.67 9.7 0.04% 7066990
2019/01/21 04:11:20 2019/01/21 09:26:01 0.716640 0.715310 0.03 Sell AUDUSDb 3.75 13.3 0.06% 7066989
2019/01/21 02:44:30 2019/01/21 09:08:19 0.717000 0.715910 0.03 Sell AUDUSDb 3.03 10.9 0.05% 7066988
2019/01/21 02:30:43 2019/01/21 09:22:15 0.716650 0.715520 0.12 Sell AUDUSDb 12.60 11.3 0.21% 7066987
2019/01/18 18:34:28 2019/01/18 20:16:28 0.717530 0.716820 0.06 Sell AUDUSDb 3.78 7.1 0.06% 7066986
2019/01/18 18:17:13 2019/01/18 20:17:01 0.717450 0.716830 0.03 Sell AUDUSDb 1.62 6.2 0.03% 7066985
2019/01/18 11:12:59 2019/01/18 16:15:53 0.719130 0.717370 0.03 Sell AUDUSDb 5.04 17.6 0.08% 7066984
2019/01/18 10:03:50 2019/01/18 20:16:14 0.718750 0.716820 0.03 Sell AUDUSDb 5.55 19.3 0.09% 7066983
2019/01/18 09:58:56 2019/01/18 16:18:06 0.718230 0.716800 0.06 Sell AUDUSDb 8.10 14.3 0.13% 7066982
2019/01/18 04:12:03 2019/01/18 08:42:03 0.719130 0.718400 0.32 Sell AUDUSDb 20.80 7.3 0.33% 7066981
2019/01/18 02:03:51 2019/01/18 02:39:09 1.581820 1.583040 0.12 Buy EURAUDb 9.10 12.2 0.14% 7066980
2019/01/18 00:32:35 2019/01/18 00:45:05 1.581550 1.582730 0.12 Buy EURAUDb 8.75 11.8 0.14% 7066979
2019/01/17 22:21:32 2019/01/18 08:30:53 1.584110 1.585570 0.13 Buy EURAUDb 12.08 14.6 0.19% 7066978
2019/01/17 11:43:23 2019/01/17 13:29:55 0.717270 0.716680 0.06 Sell AUDUSDb 3.06 5.9 0.05% 7066977
2019/01/17 10:27:05 2019/01/17 14:33:36 0.716740 0.715670 0.10 Sell AUDUSDb 9.90 10.7 0.16% 7066976
2019/01/17 09:41:21 2019/01/17 09:57:13 0.716840 0.716230 0.10 Sell AUDUSDb 5.30 6.1 0.08% 7066975
2019/01/16 16:48:19 2019/01/16 17:45:11 0.718460 0.717580 0.09 Sell AUDUSDb 7.20 8.8 0.12% 7066974
2019/01/16 13:21:57 2019/01/16 22:32:51 0.717570 0.717060 0.06 Sell AUDUSDb 2.40 5.1 0.04% 7066973
2019/01/16 02:50:31 2019/01/16 10:39:53 0.719780 0.718200 0.03 Sell AUDUSDb 4.50 15.8 0.07% 7066972
2019/01/16 00:40:50 2019/01/16 01:26:18 0.720110 0.719460 0.02 Sell AUDUSDb 1.14 6.5 0.02% 7066971
2019/01/16 00:25:53 2019/01/16 01:29:50 0.719820 0.719230 0.06 Sell AUDUSDb 3.06 5.9 0.05% 7066970
2019/01/15 17:11:06 2019/01/15 17:53:44 0.719710 0.718410 0.03 Sell AUDUSDb 3.66 13 0.06% 7066969
2019/01/15 13:33:18 2019/01/15 16:41:28 0.719720 0.718730 0.03 Sell AUDUSDb 2.73 9.9 0.04% 7066968
2019/01/15 10:06:12 2019/01/15 12:07:58 0.720360 0.718990 0.02 Sell AUDUSDb 2.58 13.7 0.04% 7066967
2019/01/15 06:10:04 2019/01/15 09:16:34 0.721600 0.720250 0.02 Sell AUDUSDb 2.54 13.5 0.04% 7066966
2019/01/15 01:24:37 2019/01/15 09:49:40 0.721240 0.719740 0.02 Sell AUDUSDb 2.84 15 0.05% 7066965
2019/01/15 00:28:43 2019/01/15 09:50:26 0.720790 0.719650 0.02 Sell AUDUSDb 2.12 11.4 0.03% 7066964
2019/01/14 10:48:10 2019/01/17 19:41:01 1.593940 1.580000 0.03 Buy EURAUDb -31.92 -139.4 -0.51% 7066963
2019/01/14 07:40:19 2019/01/16 10:46:45 0.718730 0.717800 0.03 Sell AUDUSDb 2.49 9.3 0.04% 7066962
2019/01/14 00:16:48 2019/01/14 03:00:12 0.720570 0.719330 0.02 Sell AUDUSDb 2.32 12.4 0.04% 7066961
2019/01/11 12:15:07 2019/01/11 12:50:42 0.723070 0.722490 0.02 Sell AUDUSDb 1.00 5.8 0.02% 7066960
2019/01/11 12:08:50 2019/01/11 12:50:49 0.723010 0.722400 0.02 Sell AUDUSDb 1.06 6.1 0.02% 7066959
2019/01/11 11:32:16 2019/01/11 12:50:55 0.722830 0.722280 0.02 Sell AUDUSDb 0.94 5.5 0.01% 7066958
2019/01/11 01:05:15 2019/01/11 14:52:35 0.719370 0.718540 0.25 Sell AUDUSDb 18.75 8.3 0.27% 7066957
2019/01/11 00:30:12 2019/01/11 00:31:40 0.720000 0.719960 1.07 Buy AUDUSDb -12.84 -0.4 -0.19% 7066956
2019/01/10 11:59:44 2019/01/10 12:05:09 1.152840 1.152480 0.10 Sell EURUSDb 2.80 3.6 0.04% 7066955
2019/01/10 08:19:20 2019/01/16 11:02:22 0.717930 0.717390 0.11 Sell AUDUSDb 4.62 5.4 0.07% 7066954
2019/01/10 04:15:29 2019/01/10 07:12:32 0.718580 0.717960 0.10 Sell AUDUSDb 5.40 6.2 0.08% 7066953
2019/01/10 03:03:44 2019/01/16 11:16:02 0.716550 0.716290 0.11 Sell AUDUSDb 1.54 2.6 0.02% 7066952
2019/01/10 02:53:32 2019/01/17 04:33:51 0.716330 0.715530 0.11 Sell AUDUSDb 7.15 8 0.1% 7066951
2019/01/10 02:46:51 2019/01/17 04:40:44 0.716250 0.715530 0.11 Sell AUDUSDb 6.27 7.2 0.09% 7066950
2019/01/10 02:04:37 2019/01/17 04:41:19 0.716140 0.715450 0.26 Sell AUDUSDb 14.04 6.9 0.2% 7066949
2019/01/09 04:03:14 2019/01/09 04:58:45 0.715940 0.715300 0.26 Sell AUDUSDb 14.56 6.4 0.21% 7066948
2019/01/09 00:18:11 2019/01/09 00:39:53 0.716490 0.714770 0.18 Sell AUDUSDb 29.52 17.2 0.42% 7066947
2019/01/08 16:24:40 2019/01/22 07:15:33 0.712950 0.712930 0.27 Sell AUDUSDb -5.40 0.2 -0.08% 7066946
2019/01/08 07:15:28 2019/01/08 07:23:03 0.713160 0.712290 0.27 Sell AUDUSDb 21.33 8.7 0.31% 7066945
2019/01/04 18:45:50 2019/01/09 22:05:03 0.711940 0.717200 0.20 Sell AUDUSDb -107.88 -52.6 -1.53% 7066944
2019/01/04 07:31:51 2019/01/30 19:19:31 0.702420 0.725210 0.26 Sell AUDUSDb -600.70 -227.9 -9.04% 7066943
2019/01/04 01:48:34 2019/01/04 18:41:56 0.701570 0.712000 0.30 Sell AUDUSDb -315.30 -104.3 -4.33% 7066942
2019/01/04 01:05:52 2019/01/30 19:16:19 0.699770 0.725000 0.31 Sell AUDUSDb -791.86 -252.3 -10.65% 7066941
2019/01/03 23:56:02 2019/01/04 00:14:52 0.700750 0.699600 0.31 Sell AUDUSDb 33.17 11.5 0.46% 7066940
2019/01/03 09:26:28 2019/01/03 09:39:44 0.697010 0.696360 0.39 Sell AUDUSDb 22.23 6.5 0.31% 7066939
2019/01/02 15:26:30 2019/01/02 22:44:20 0.699140 0.682180 0.44 Sell AUDUSDb 742.19 169.6 11.45% 7066938
2019/01/02 05:44:18 2019/01/02 08:14:04 0.702860 0.701920 0.36 Sell AUDUSDb 30.96 9.4 0.48% 7066937
2018/12/31 03:26:20 2018/12/31 11:02:08 0.706450 0.705420 0.28 Sell AUDUSDb 26.60 10.3 0.42% 7066936
2018/12/30 23:36:06 2018/12/31 16:00:38 0.704770 0.703910 0.36 Sell AUDUSDb 28.08 8.6 0.44% 7066935
2018/12/28 08:18:04 2018/12/28 18:26:31 0.704920 0.704070 0.28 Sell AUDUSDb 21.56 8.5 0.34% 7066934
2018/12/27 10:41:49 2018/12/27 13:02:30 0.704810 0.703730 0.28 Sell AUDUSDb 28.00 10.8 0.44% 7066933
2018/12/27 08:10:40 2018/12/27 09:28:03 0.704740 0.703960 0.28 Sell AUDUSDb 19.60 7.8 0.31% 7066932
2018/12/27 04:40:34 2018/12/27 05:15:19 0.706240 0.705560 0.27 Sell AUDUSDb 16.20 6.8 0.26% 7066931
2018/12/27 01:15:11 2018/12/27 01:33:10 0.707310 0.706650 0.27 Sell AUDUSDb 15.66 6.6 0.25% 7066930
2018/12/26 08:26:43 2018/12/27 06:12:22 0.705680 0.704910 0.27 Sell AUDUSDb 18.31 7.7 0.29% 7066929
2018/12/26 05:27:43 2018/12/27 09:50:09 0.704410 0.703670 0.27 Sell AUDUSDb 17.50 7.4 0.28% 7066928
2018/12/24 08:30:23 2018/12/24 10:56:14 0.706610 0.705900 0.27 Sell AUDUSDb 17.01 7.1 0.27% 7066927
2018/12/24 04:04:29 2018/12/24 12:06:15 0.706320 0.705520 0.27 Sell AUDUSDb 19.44 8 0.31% 7066926
2018/12/21 13:46:18 2018/12/21 14:52:27 0.710460 0.708900 0.27 Sell AUDUSDb 39.96 15.6 0.65% 7066925
2018/12/21 12:25:05 2018/12/21 15:59:02 0.709620 0.708440 0.27 Sell AUDUSDb 29.70 11.8 0.48% 7066924
2018/12/21 06:51:46 2018/12/21 08:53:58 0.711340 0.710350 0.27 Sell AUDUSDb 24.57 9.9 0.4% 7066923
2018/12/21 01:44:16 2018/12/21 05:16:16 0.711800 0.710940 0.27 Sell AUDUSDb 21.06 8.6 0.34% 7066922
2018/12/19 14:44:30 2018/12/19 15:34:38 0.719150 0.718330 0.19 Sell AUDUSDb 14.06 8.2 0.23% 7066921
2018/12/19 03:25:12 2018/12/19 04:49:59 0.719940 0.719230 0.19 Sell AUDUSDb 11.97 7.1 0.2% 7066920
2018/12/19 00:11:29 2018/12/19 11:34:35 0.719450 0.718750 0.19 Sell AUDUSDb 11.78 7 0.19% 7066919
2018/12/18 11:08:39 2018/12/18 14:03:33 0.719850 0.718800 0.19 Sell AUDUSDb 18.43 10.5 0.31% 7066918
2018/12/18 10:01:44 2018/12/18 14:25:50 0.719330 0.718310 0.19 Sell AUDUSDb 17.86 10.2 0.3% 7066917
2018/12/18 08:24:42 2018/12/18 09:02:28 0.719670 0.718560 0.19 Sell AUDUSDb 19.57 11.1 0.33% 7066916
2018/12/18 01:31:36 2018/12/18 02:59:20 0.719840 0.718890 0.26 Sell AUDUSDb 22.62 9.5 0.38% 7066915
2018/12/17 01:14:55 2018/12/19 18:35:10 0.717300 0.716680 0.19 Sell AUDUSDb 10.10 6.2 0.17% 7066914
2018/12/13 13:28:25 2018/12/13 13:37:44 0.723240 0.722630 0.25 Sell AUDUSDb 13.25 6.1 0.22% 7066913
2018/12/13 12:42:51 2018/12/13 12:58:46 0.723100 0.722540 0.25 Sell AUDUSDb 12.00 5.6 0.2% 7066912
2018/12/13 05:57:32 2018/12/13 11:52:20 0.722840 0.722450 0.25 Sell AUDUSDb 7.75 3.9 0.13% 7066911
2018/12/12 23:58:21 2018/12/14 01:49:27 0.721860 0.719620 0.25 Sell AUDUSDb 53.60 22.4 0.91% 7066910
2018/12/12 01:00:19 2018/12/12 02:55:09 0.722350 0.721670 0.25 Sell AUDUSDb 15.00 6.8 0.26% 7066909
2018/12/04 04:28:30 2018/12/04 15:20:56 0.737250 0.736240 0.30 Sell AUDUSDb 27.90 10.1 0.48% 7066908
2018/12/03 07:23:23 2018/12/03 15:58:23 0.737430 0.735870 0.30 Sell AUDUSDb 44.40 15.6 0.77% 7066907
2018/11/29 02:17:23 2018/11/30 10:06:49 0.730240 0.729770 0.24 Sell AUDUSDb 8.98 4.7 0.16% 7066906
2018/11/28 00:25:59 2018/11/28 08:36:29 0.723210 0.722540 0.24 Sell AUDUSDb 14.16 6.7 0.25% 7066905
2018/11/27 11:52:58 2018/11/27 17:42:28 0.724230 0.720660 0.24 Sell AUDUSDb 83.76 35.7 1.48% 7066904
2018/11/26 05:58:53 2018/11/26 17:12:15 0.724940 0.723390 0.24 Sell AUDUSDb 35.28 15.5 0.63% 7066903
2018/11/22 23:30:28 2018/11/23 07:34:17 0.725120 0.724340 0.23 Sell AUDUSDb 16.10 7.8 0.29% 7066902
2018/11/22 09:03:39 2018/11/22 14:57:12 0.724630 0.724180 0.23 Sell AUDUSDb 8.51 4.5 0.15% 7066901
2018/11/21 13:25:31 2018/11/22 01:35:16 0.725950 0.725260 0.23 Sell AUDUSDb 12.93 6.9 0.23% 7066900
2018/11/21 09:15:11 2018/11/21 10:17:58 0.724300 0.723590 0.23 Sell AUDUSDb 14.49 7.1 0.26% 7066899
2018/11/21 08:50:23 2018/11/23 10:29:57 0.724470 0.723100 0.23 Sell AUDUSDb 28.20 13.7 0.51% 7066898
2018/11/21 08:50:22 2018/11/21 10:44:47 0.724470 0.722920 0.23 Sell AUDUSDb 33.81 15.5 0.61% 7066897
2018/11/21 02:18:40 2018/11/21 02:26:21 0.723280 0.722600 0.24 Sell AUDUSDb 14.40 6.8 0.26% 7066896
2018/11/20 12:00:30 2018/11/20 12:35:07 0.727710 0.726820 0.21 Sell AUDUSDb 17.01 8.9 0.31% 7066895
2018/11/19 15:10:58 2018/11/20 04:35:01 0.729420 0.727180 0.20 Sell AUDUSDb 42.88 22.4 0.8% 7066894
2018/11/16 14:27:40 2018/11/19 04:29:06 0.731210 0.730580 0.19 Sell AUDUSDb 10.15 6.3 0.19% 7066893
2018/11/16 14:23:39 2018/11/19 13:59:07 0.730650 0.729100 0.19 Sell AUDUSDb 27.63 15.5 0.52% 7066892
2018/11/16 13:15:30 2018/11/20 10:16:35 0.726430 0.725340 0.22 Sell AUDUSDb 21.52 10.9 0.4% 7066891
2018/11/16 11:49:58 2018/11/16 12:07:36 0.725850 0.725170 0.22 Sell AUDUSDb 13.20 6.8 0.25% 7066890
2018/11/16 07:39:44 2018/11/16 07:55:09 0.728100 0.727370 0.21 Sell AUDUSDb 13.65 7.3 0.26% 7066889
2018/11/16 04:54:50 2018/11/16 09:32:47 0.726910 0.726180 0.21 Sell AUDUSDb 13.65 7.3 0.26% 7066888
2018/11/15 23:45:17 2018/11/16 02:53:28 0.727420 0.726810 0.21 Sell AUDUSDb 11.13 6.1 0.21% 7066887
2018/11/15 13:55:03 2018/11/15 15:57:24 0.726810 0.725970 0.22 Sell AUDUSDb 16.72 8.4 0.32% 7066886
2018/11/15 11:09:17 2018/11/15 12:09:31 0.726530 0.726300 0.22 Sell AUDUSDb 3.30 2.3 0.06% 7066885
2018/11/15 05:48:35 2018/11/15 10:00:22 0.727220 0.726390 0.21 Sell AUDUSDb 15.75 8.3 0.3% 7066884
2018/11/15 01:07:41 2018/11/15 01:19:29 0.727970 0.727430 0.21 Sell AUDUSDb 9.66 5.4 0.18% 7066883
2018/11/14 14:52:29 2018/11/14 15:16:39 0.722640 0.722170 0.23 Sell AUDUSDb 8.97 4.7 0.17% 7066882
2018/11/14 12:55:45 2018/11/27 17:32:07 0.721170 0.720360 0.24 Sell AUDUSDb 12.56 8.1 0.22% 7066881
2018/11/14 12:12:48 2018/12/06 10:20:19 0.720720 0.720110 0.24 Sell AUDUSDb 3.56 6.1 0.06% 7066880
2018/11/14 11:04:33 2018/12/10 16:23:21 0.719790 0.718120 0.24 Sell AUDUSDb 28.24 16.7 0.48% 7066879
2018/11/14 07:54:13 2018/11/14 08:03:30 0.722180 0.721180 0.24 Sell AUDUSDb 22.08 10 0.42% 7066878
2018/11/13 03:58:31 2018/11/13 08:49:47 0.721260 0.720390 0.24 Sell AUDUSDb 18.96 8.7 0.36% 7066877
2018/11/13 02:05:40 2018/12/14 08:38:49 0.718100 0.716580 0.24 Sell AUDUSDb 21.97 15.2 0.37% 7066876
2018/11/12 10:30:39 2018/11/12 22:02:01 0.719960 0.717330 0.24 Sell AUDUSDb 60.82 26.3 1.16% 7066875
2018/11/12 09:19:37 2018/11/12 10:01:58 0.720200 0.719260 0.24 Sell AUDUSDb 20.64 9.4 0.39% 7066874
2018/11/12 01:39:44 2018/11/12 04:40:11 0.723470 0.722680 0.24 Sell AUDUSDb 17.04 7.9 0.33% 7066873
2018/11/09 07:31:06 2018/11/09 20:07:07 0.723920 0.722450 0.24 Sell AUDUSDb 33.36 14.7 0.65% 7066872
2018/11/07 14:57:02 2018/11/07 15:05:56 0.729000 0.728510 0.18 Sell AUDUSDb 7.38 4.9 0.14% 7066871
2018/11/07 10:27:28 2018/11/07 14:39:06 0.728420 0.728010 0.22 Sell AUDUSDb 7.26 4.1 0.14% 7066870
2018/11/07 08:49:11 2018/11/08 01:23:47 0.726910 0.726550 0.23 Sell AUDUSDb 5.34 3.6 0.1% 7066869
2018/11/07 07:25:52 2018/11/09 01:22:10 0.724770 0.724500 0.23 Sell AUDUSDb 2.90 2.7 0.06% 7066868
2018/11/07 04:03:38 2018/11/07 06:10:04 0.725960 0.725110 0.23 Sell AUDUSDb 17.71 8.5 0.35% 7066867
2018/11/06 08:45:22 2018/11/06 16:10:24 0.723120 0.722550 0.23 Sell AUDUSDb 11.27 5.7 0.22% 7066866
2018/11/06 06:34:24 2018/11/06 18:12:01 0.722230 0.721650 0.24 Sell AUDUSDb 12.00 5.8 0.24% 7066865
2018/11/06 03:52:33 2018/11/12 06:44:45 0.721100 0.720180 0.24 Sell AUDUSDb 17.87 9.2 0.34% 7066864
2018/11/05 16:03:54 2018/11/05 17:03:36 0.720570 0.719690 0.29 Sell AUDUSDb 23.20 8.8 0.46% 7066863
2018/11/05 07:25:10 2018/11/05 12:02:38 0.719660 0.718950 0.29 Sell AUDUSDb 18.27 7.1 0.36% 7066862
2018/11/02 14:14:17 2018/11/02 14:46:49 0.721790 0.720910 0.19 Sell AUDUSDb 15.20 8.8 0.3% 7066861
2018/11/02 10:35:30 2018/11/02 11:31:28 0.724940 0.724420 0.18 Sell AUDUSDb 7.92 5.2 0.16% 7066860
2018/11/02 04:49:38 2018/11/02 08:57:32 0.723970 0.723430 0.28 Sell AUDUSDb 12.88 5.4 0.26% 7066859
2018/11/02 02:25:22 2018/11/02 16:10:39 0.719850 0.718790 0.28 Sell AUDUSDb 27.44 10.6 0.55% 7066858
2018/11/01 19:04:09 2018/11/02 01:38:25 0.720560 0.719530 0.23 Sell AUDUSDb 21.48 10.3 0.43% 7066857
2018/11/01 12:05:26 2018/12/14 08:39:44 0.717110 0.716440 0.24 Sell AUDUSDb -2.24 6.7 -0.04% 7066856
2018/11/01 06:13:47 2018/11/01 06:41:10 0.712300 0.713090 0.24 Buy AUDUSDb 17.04 7.9 0.34% 7066855
2018/10/31 12:49:58 2018/11/01 00:31:57 0.708830 0.709710 0.23 Buy AUDUSDb 16.33 8.8 0.33% 7066854
2018/10/31 12:18:53 2018/11/01 00:36:45 0.709880 0.710570 0.28 Buy AUDUSDb 14.56 6.9 0.3% 7066853
2018/10/31 00:32:34 2018/10/31 11:26:43 0.709290 0.710130 0.23 Buy AUDUSDb 17.48 8.4 0.36% 7066852
2018/10/30 07:54:26 2018/10/30 08:32:12 0.708760 0.709460 0.23 Buy AUDUSDb 14.26 7 0.29% 7066851
2018/10/29 11:49:48 2018/10/30 07:03:42 0.709100 0.709960 0.23 Buy AUDUSDb 17.25 8.6 0.36% 7066850
2018/10/29 09:02:53 2018/10/29 10:14:47 0.709110 0.710140 0.23 Buy AUDUSDb 21.85 10.3 0.45% 7066849
2018/10/26 12:50:11 2018/10/26 13:17:52 0.702740 0.702850 0.22 Buy AUDUSDb 0.66 1.1 0.01% 7066848
2018/10/26 09:16:29 2018/10/26 13:47:34 0.703500 0.703830 0.22 Buy AUDUSDb 5.50 3.3 0.12% 7066847
2018/10/26 08:01:23 2018/10/26 14:01:13 0.703550 0.704330 0.22 Buy AUDUSDb 15.40 7.8 0.32% 7066846
2018/10/26 06:25:11 2018/10/26 07:07:48 0.702740 0.703430 0.22 Buy AUDUSDb 13.42 6.9 0.28% 7066845
2018/10/26 05:25:08 2018/10/26 05:40:51 0.702630 0.703380 0.22 Buy AUDUSDb 14.74 7.5 0.31% 7066844
2018/10/26 03:40:47 2018/10/26 16:52:53 0.706240 0.708350 0.22 Buy AUDUSDb 44.66 21.1 0.93% 7066843
2018/10/24 12:23:54 2018/10/25 14:00:10 0.709220 0.709650 0.23 Buy AUDUSDb 5.98 4.3 0.13% 7066842
2018/10/24 10:06:59 2018/10/24 11:48:20 0.708390 0.709250 0.18 Buy AUDUSDb 14.04 8.6 0.3% 7066841
2018/10/24 07:56:48 2018/10/30 14:58:25 0.710030 0.711000 0.23 Buy AUDUSDb 16.33 9.7 0.33% 7066840
2018/10/23 04:37:39 2018/10/23 08:19:52 0.706490 0.707260 0.22 Buy AUDUSDb 15.18 7.7 0.33% 7066839
2018/10/23 03:19:30 2018/10/24 04:19:01 0.707240 0.710340 0.15 Buy AUDUSDb 44.85 31 0.96% 7066838
2018/10/19 13:12:04 2018/10/19 14:53:35 0.713920 0.714760 0.20 Buy AUDUSDb 15.20 8.4 0.36% 7066837
2018/10/19 08:16:37 2018/10/19 08:59:22 0.710510 0.711010 0.20 Buy AUDUSDb 8.40 5 0.2% 7066836
2018/10/18 18:12:06 2018/10/19 05:39:52 0.710960 0.711150 0.20 Buy AUDUSDb 1.60 1.9 0.04% 7066835
2018/10/18 15:23:37 2018/10/18 15:59:37 0.712570 0.713460 0.20 Buy AUDUSDb 16.20 8.9 0.38% 7066834
2018/10/18 06:50:01 2018/10/18 09:43:02 0.712570 0.713250 0.20 Buy AUDUSDb 12.00 6.8 0.29% 7066833
2018/10/17 12:06:23 2018/10/18 03:51:57 0.712680 0.713370 0.18 Buy AUDUSDb 9.36 6.9 0.25% 7066832
2018/10/16 06:58:44 2018/10/16 08:49:20 0.712180 0.712590 0.12 Buy AUDUSDb 3.96 4.1 0.11% 7066831
2018/10/16 02:39:29 2018/10/16 14:04:49 0.713670 0.714160 0.12 Buy AUDUSDb 4.92 4.9 0.13% 7066830
2018/10/15 07:29:15 2018/10/15 07:58:23 0.710970 0.711800 0.17 Buy AUDUSDb 12.75 8.3 0.35% 7066829
2018/10/15 04:42:00 2018/10/15 07:02:43 0.710170 0.711090 0.17 Buy AUDUSDb 14.28 9.2 0.39% 7066828
2018/10/15 02:11:29 2018/10/15 03:06:18 0.710190 0.710930 0.16 Buy AUDUSDb 10.56 7.4 0.3% 7066827
2018/10/12 15:58:36 2018/10/15 08:11:36 0.711640 0.712410 0.23 Buy AUDUSDb 15.18 7.7 0.43% 7066826
2018/10/12 15:19:51 2018/10/15 09:40:23 0.712470 0.713270 0.24 Buy AUDUSDb 16.56 8 0.47% 7066825
2018/10/12 06:38:22 2018/10/12 15:01:04 0.712200 0.713220 0.23 Buy AUDUSDb 21.62 10.2 0.62% 7066824
2018/10/12 05:26:08 2018/10/12 12:25:09 0.712220 0.713160 0.23 Buy AUDUSDb 19.78 9.4 0.57% 7066823
2018/10/12 04:26:40 2018/10/12 04:48:33 0.712040 0.712820 0.17 Buy AUDUSDb 11.90 7.8 0.35% 7066822
2018/10/11 12:46:52 2018/10/11 13:30:14 1.863900 1.861620 0.16 Sell GBPAUDb 24.03 22.8 0.71% 7066821
2018/10/10 12:20:31 2018/10/10 12:44:20 1.854890 1.854040 0.16 Sell GBPAUDb 7.74 8.5 0.23% 7066820
2018/10/10 09:21:33 2018/10/10 14:17:35 0.710430 0.710860 0.16 Buy AUDUSDb 5.60 4.3 0.17% 7066819
2018/10/10 08:31:05 2018/10/11 13:31:04 0.710860 0.711740 0.16 Buy AUDUSDb 11.36 8.8 0.33% 7066818
2018/10/10 07:41:06 2018/10/11 13:34:53 0.711840 0.712870 0.16 Buy AUDUSDb 13.76 10.3 0.4% 7066817
2018/10/09 13:08:15 2018/10/09 15:01:06 0.705920 0.706710 0.11 Buy AUDUSDb 7.81 7.9 0.31% 7066816
2018/10/09 12:32:02 2018/10/09 14:58:03 0.705700 0.706420 0.11 Buy AUDUSDb 7.04 7.2 0.28% 7066815
2018/10/09 10:54:17 2018/10/09 15:27:42 0.706740 0.708090 0.11 Buy AUDUSDb 13.97 13.5 0.55% 7066814
2018/10/09 07:22:43 2018/10/09 16:22:15 0.707810 0.708850 0.12 Buy AUDUSDb 11.52 10.4 0.45% 7066813
2018/10/08 16:09:20 2018/10/08 20:23:47 0.706460 0.707670 0.11 Buy AUDUSDb 12.43 12.1 0.49% 7066812
2018/10/08 15:52:10 2018/10/08 20:23:37 0.706970 0.707670 0.23 Buy AUDUSDb 14.26 7 0.57% 7066811
2018/10/08 13:57:03 2018/10/08 14:39:04 0.705930 0.706560 0.23 Buy AUDUSDb 12.65 6.3 0.51% 7066810
2018/10/08 10:12:32 2018/10/08 12:11:13 0.705530 0.706430 0.22 Buy AUDUSDb 18.04 9 0.73% 7066809
2018/10/05 18:42:46 2018/10/08 04:24:25 1.859660 1.858640 0.10 Sell GBPAUDb 6.07 10.2 0.25% 7066808
2018/10/05 17:55:51 2018/10/08 05:19:16 1.858520 1.857490 0.11 Sell GBPAUDb 6.75 10.3 0.28% 7066807
2018/10/05 17:19:34 2018/10/08 07:01:08 1.857620 1.856360 0.11 Sell GBPAUDb 8.55 12.6 0.35% 7066806
2018/10/05 16:59:41 2018/10/05 20:20:48 0.704820 0.705480 0.11 Buy AUDUSDb 6.38 6.6 0.26% 7066805
2018/10/05 15:53:19 2018/10/08 15:05:10 0.706310 0.707500 0.11 Buy AUDUSDb 11.88 11.9 0.48% 7066804
2018/10/05 15:36:48 2018/10/08 20:24:10 0.707090 0.707670 0.11 Buy AUDUSDb 5.17 5.8 0.2% 7066803
2018/10/05 07:31:33 2018/10/05 11:50:56 0.706900 0.707050 0.09 Buy AUDUSDb 0.63 1.5 0.03% 7066802
2018/10/03 23:11:54 2018/10/10 00:34:59 0.710720 0.711680 0.12 Buy AUDUSDb 9.12 9.6 0.35% 7066801
2018/10/03 13:22:36 2018/10/17 09:05:19 0.714440 0.715810 0.12 Buy AUDUSDb 10.44 13.7 0.38% 7066800
2018/10/03 10:50:19 2018/11/01 09:13:03 0.715350 0.716390 0.12 Buy AUDUSDb 0.36 10.4 0.01% 7066799
2018/10/03 09:58:02 2018/10/03 10:21:20 0.715850 0.715180 0.25 Sell AUDUSDb 14.75 6.7 0.61% 7066798
2018/10/03 01:00:27 2018/10/03 01:44:38 0.718650 0.717990 0.24 Sell AUDUSDb 13.92 6.6 0.58% 7066797
2018/10/02 12:33:27 2018/10/02 12:59:57 0.718080 0.717650 0.24 Sell AUDUSDb 8.40 4.3 0.35% 7066796
2018/10/02 10:31:36 2018/10/02 11:40:57 0.717230 0.716790 0.12 Sell AUDUSDb 4.32 4.4 0.18% 7066795
2018/10/02 09:06:46 2018/10/02 09:17:32 0.719410 0.718700 0.12 Sell AUDUSDb 7.56 7.1 0.32% 7066794
2018/10/02 08:45:36 2018/10/02 09:13:46 0.719580 0.718930 0.24 Sell AUDUSDb 13.68 6.5 0.58% 7066793