Outside the Box Medium Risk

Trading privileges verified    Trading account is real money

Trading Overview

Growth 304.60%
Abs Growth 60.66%
Compound Daily Growth 0.25%
Compound Monthly Growth 8.23%
Max Historic Drawdown 60.02%
(Apr 23 2019 00:00)
Current Balance $4,931.94
Current Equity $2,274.40
All Time Equity High $4,886.86
Total Profit $3,683.53
Deposits $6,072.00
Withdrawals $-4,868.67
Live Account YES
Statistics generated by Simpletrader - Last updated 13 hours ago

Trading Metrics

Total Trades 1168
Winning Trade Percentage 91.16%
Average Win 0.26% / $6.32
Average Loss -1.19% / $-52.29
Best Trade (Jan 2) 6.98% / $118.22
Worst Trade (Sep 5) -17.13% / $-270.93

Trading Statistics

Expectancy $1.14
Standard Deviation $19.29
Profit Factor 2.24
Take Profit Ratio 0.12
Average Trade Length 1 days
Average Trades Per Day 2.72

Trading Periods

Gain Lots Trades Winning %
Today 1.00% 2.11 4 100.00%
This Week 2.33% 4.23 10 100.00%
This Month 11.07% 34.78 80 92.50%
This Year 33.00% 61.93 492 91.46%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Mixture of EA & Manual
Leverage 1:400
Live Account YES
Start Date 1st Sep 2017
Views 704
Myfxbook Medium Risk

Learn more about Outside the Box Medium Risk

Using same strategy and as master account in Early 2017 to daytrade the lower timeframes. Takes some of same trades as master account at 2x risk and also extra trades to target 25% returns per month approximately.

Drawdown may reach 50 to 60% in the early months and then will be gradually reduced once track record is repaired for better strategy for PAMM investors.
Use this account to make an alternate source of income and have upside compounding potential with "safe" High Water Mark performance fee compensation.

When possible use $2000 as initial investment, there is far more to gain than what is proven to be at risk with a strategy of over 18 months.
Open Time Open Price Lots Type Pair Profit Pips Comment
2019/04/24 18:32:19 112.171000 0.06 Sell USDJPY -0.71 1 7409044
2019/04/24 07:08:55 111.822000 0.06 Sell USDJPY -19.37 -33.9 7407654
2019/03/29 17:26:30 25855.000000 1.00 Sell USA30 -719.28 158550000 7318327
2019/03/28 16:55:17 25640.000000 1.00 Sell USA30 -934.09 156400000 7315816
2019/03/28 16:17:12 25590.000000 1.00 Sell USA30 -984.09 155900000 7315679

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/04/24 17:35:14 2019/04/24 17:44:12 26622.700000 26610.000000 1.00 Sell USA30 10.70 127000 0.22% 7408945
2019/04/24 07:34:14 2019/04/24 10:14:24 0.662800 0.662170 0.06 Sell NZDUSD 3.18 6.3 0.07% 7407674
2019/04/24 03:34:12 2019/04/24 17:10:38 26636.700000 26603.500000 1.00 Sell USA30 31.20 332000 0.64% 7407404
2019/04/23 22:30:49 2019/04/24 06:27:21 111.860000 111.762000 0.05 Sell USDJPY 3.88 9.8 0.08% 7407054
2019/04/23 17:05:44 2019/04/23 17:52:20 26673.200000 26654.000000 1.00 Sell USA30 17.20 192000 0.35% 7406813
2019/04/23 09:20:47 2019/04/23 12:51:24 14.187570 14.235150 0.01 Buy USDZAR 3.24 475.8 0.07% 7405481
2019/04/23 08:56:40 2019/04/23 11:20:48 0.666480 0.665920 0.05 Sell NZDUSD 2.30 5.6 0.05% 7405444
2019/04/23 05:46:41 2019/04/23 08:06:23 0.666680 0.665720 0.05 Sell NZDUSD 4.30 9.6 0.09% 7405118
2019/04/23 00:07:56 2019/04/23 07:48:27 14.178900 14.204720 0.01 Buy USDZAR 1.72 258.2 0.04% 7404796
2019/04/18 17:19:15 2019/04/22 07:22:59 26557.200000 26520.500000 1.00 Sell USA30 35.46 367000 0.74% 7402869
2019/04/18 16:35:52 2019/04/18 17:00:14 26557.700000 26545.000000 1.00 Sell USA30 10.70 127000 0.22% 7402801
2019/04/18 13:02:49 2019/04/18 14:24:10 26478.700000 26466.500000 1.00 Sell USA30 10.20 122000 0.21% 7394590
2019/04/18 01:42:18 2019/04/18 01:47:36 0.718170 0.717560 0.21 Sell AUDUSD 10.71 6.1 0.22% 7373905
2019/04/18 01:35:23 2019/04/18 01:38:23 0.718750 0.717780 0.10 Sell AUDUSD 8.70 9.7 0.18% 7373891
2019/04/17 16:27:02 2019/04/17 18:14:04 26433.700000 26419.500000 1.00 Sell USA30 12.20 142000 0.26% 7373407
2019/04/17 12:59:43 2019/04/17 13:23:51 13.947980 13.960160 0.01 Buy USDZAR 0.77 121.8 0.02% 7373077
2019/04/17 10:16:59 2019/04/17 11:52:19 13.951180 13.973720 0.01 Buy USDZAR 1.51 225.4 0.03% 7372896
2019/04/17 08:33:53 2019/04/17 11:52:20 13.953260 13.973720 0.01 Buy USDZAR 1.36 204.6 0.03% 7372823
2019/04/17 05:47:43 2019/04/17 11:47:31 0.674470 0.673240 0.05 Sell NZDUSD 5.65 12.3 0.12% 7372482
2019/04/17 02:33:06 2019/04/18 07:34:29 14.018520 14.048680 0.01 Buy USDZAR 1.55 301.6 0.03% 7372285
2019/04/17 02:00:46 2019/04/18 08:03:13 0.671300 0.670740 0.05 Sell NZDUSD 2.22 5.6 0.05% 7372175
2019/04/17 01:00:38 2019/04/18 09:32:15 0.670720 0.669710 0.06 Sell NZDUSD 5.37 10.1 0.11% 7372111
2019/04/12 12:32:05 2019/04/16 03:05:40 0.675590 0.674610 0.51 Sell NZDUSD 44.36 9.8 0.95% 7368731
2019/04/12 02:17:15 2019/04/12 06:09:52 0.673340 0.673040 0.47 Sell NZDUSD 9.40 3 0.2% 7367855
2019/04/11 16:09:56 2019/04/15 17:05:25 14.019330 14.030800 0.01 Buy USDZAR 0.38 114.7 0.01% 7367079
2019/04/11 15:11:11 2019/04/11 15:26:06 13.990180 14.003390 0.01 Buy USDZAR 0.84 132.1 0.02% 7366952
2019/04/10 15:15:44 2019/04/11 12:05:55 0.674930 0.674640 0.45 Sell NZDUSD 7.87 2.9 0.17% 7364934
2019/04/10 12:53:47 2019/04/11 11:16:57 13.950550 13.999070 0.01 Buy USDZAR 2.87 485.2 0.06% 7364251
2019/04/10 11:54:45 2019/04/10 12:25:41 13.954560 13.973310 0.01 Buy USDZAR 1.24 187.5 0.03% 7363809
2019/04/10 10:04:45 2019/04/11 12:08:45 13.997720 14.009080 0.01 Buy USDZAR 0.21 113.6 0% 7363577
2019/04/10 09:38:53 2019/04/11 12:28:16 14.014270 14.020410 0.01 Buy USDZAR -0.16 61.4 -0% 7363520
2019/04/10 07:07:43 2019/04/11 12:31:51 14.028760 14.037280 0.01 Buy USDZAR 0.01 85.2 0% 7363260
2019/04/10 01:20:07 2019/04/10 01:35:10 0.674960 0.674570 0.45 Sell NZDUSD 13.05 3.9 0.28% 7362977
2019/04/09 23:36:01 2019/04/10 00:32:55 0.675260 0.674910 0.44 Sell NZDUSD 11.00 3.5 0.24% 7362943
2019/04/09 15:51:49 2019/04/09 16:40:21 14.054110 14.066680 0.01 Buy USDZAR 0.79 125.7 0.02% 7362485
2019/04/09 15:07:11 2019/04/09 17:18:54 26174.200000 26159.000000 1.00 Sell USA30 13.20 152000 0.29% 7362407
2019/04/09 14:22:36 2019/04/09 15:35:40 14.046750 14.058010 0.01 Buy USDZAR 0.70 112.6 0.02% 7362332
2019/04/09 14:22:24 2019/04/09 15:35:22 14.045250 14.058420 0.01 Buy USDZAR 0.84 131.7 0.02% 7362328
2019/04/09 12:47:39 2019/04/09 13:35:39 0.675160 0.674820 0.40 Sell NZDUSD 9.60 3.4 0.21% 7362138
2019/04/09 11:45:35 2019/04/09 13:34:16 14.031660 14.054220 0.01 Buy USDZAR 1.51 225.6 0.03% 7362008
2019/04/09 11:38:37 2019/04/09 13:34:23 14.045860 14.054470 0.01 Buy USDZAR 0.51 86.1 0.01% 7361995
2019/04/09 06:37:29 2019/04/09 11:23:44 0.674710 0.674410 0.51 Sell NZDUSD 10.20 3 0.22% 7360649
2019/04/09 05:29:24 2019/04/09 06:05:44 0.674560 0.674220 0.50 Sell NZDUSD 12.00 3.4 0.26% 7360564
2019/04/08 17:15:43 2019/04/08 18:56:49 0.674380 0.674240 0.50 Sell NZDUSD 2.00 1.4 0.04% 7359429
2019/04/08 13:16:40 2019/04/08 15:02:19 0.674330 0.674190 0.51 Sell NZDUSD 2.04 1.4 0.04% 7358883
2019/04/08 07:35:36 2019/04/11 12:43:03 0.673230 0.673130 0.51 Sell NZDUSD -1.29 1 -0.03% 7358343
2019/04/08 00:55:12 2019/04/11 17:29:58 0.672710 0.672400 0.50 Sell NZDUSD 9.25 3.1 0.2% 7358044
2019/04/08 00:09:11 2019/04/08 00:24:29 0.672900 0.672490 0.48 Sell NZDUSD 14.88 4.1 0.33% 7358002
2019/04/05 16:22:05 2019/04/16 22:45:07 0.672260 0.671800 0.47 Sell NZDUSD 14.53 4.6 0.31% 7357767
2019/04/05 14:36:30 2019/04/05 20:14:42 26411.700000 26380.500000 1.00 Sell USA30 29.20 312000 0.64% 7357597
2019/04/05 14:00:27 2019/04/05 15:12:57 0.672480 0.672180 0.45 Sell NZDUSD 9.00 3 0.2% 7357534
2019/04/05 12:31:39 2019/04/05 13:40:04 26451.200000 26423.500000 1.00 Sell USA30 25.70 277000 0.57% 7357128
2019/04/05 10:15:21 2019/04/05 12:12:14 14.080990 14.079990 0.01 Sell USDZAR -0.03 10 -0% 7356976
2019/04/05 08:00:54 2019/04/05 08:15:15 0.675390 0.674890 0.46 Sell NZDUSD 18.40 5 0.4% 7356861
2019/04/05 04:42:07 2019/04/05 08:15:10 0.675650 0.674790 0.46 Sell NZDUSD 34.96 8.6 0.76% 7356681
2019/04/05 00:41:29 2019/04/05 09:21:29 26417.700000 26414.000000 1.00 Sell USA30 1.70 37000 0.04% 7355832
2019/04/04 18:01:40 2019/04/04 19:47:39 0.675720 0.675430 0.21 Sell NZDUSD 3.99 2.9 0.09% 7355617
2019/04/04 16:24:26 2019/04/05 12:30:05 26328.700000 26464.000000 1.00 Sell USA30 -148.64 -1353000 -3.19% 7355555
2019/04/04 13:35:37 2019/04/09 13:29:12 26234.700000 26212.500000 1.00 Sell USA30 5.23 222000 0.11% 7355165
2019/04/04 04:39:35 2019/04/04 08:29:37 0.678560 0.678420 0.55 Sell NZDUSD 2.20 1.4 0.05% 7354144
2019/04/04 02:28:43 2019/04/04 02:59:17 26282.700000 26264.000000 1.00 Sell USA30 16.70 187000 0.37% 7354104
2019/04/04 00:14:39 2019/04/04 03:27:45 0.679040 0.678800 0.11 Sell NZDUSD 1.54 2.4 0.03% 7354052
2019/04/03 22:29:49 2019/04/04 00:01:17 26274.200000 26242.000000 1.00 Sell USA30 30.20 322000 0.67% 7353984
2019/04/03 03:37:18 2019/04/04 11:22:19 0.677430 0.677040 0.57 Sell NZDUSD 15.67 3.9 0.34% 7325699
2019/04/03 02:34:04 2019/04/04 11:30:33 0.677070 0.676800 0.57 Sell NZDUSD 8.83 2.7 0.19% 7325675
2019/04/03 00:56:00 2019/04/03 01:12:15 0.676380 0.675980 0.57 Sell NZDUSD 17.10 4 0.38% 7325540
2019/04/03 00:25:54 2019/04/03 00:31:26 0.675360 0.674930 0.59 Sell NZDUSD 19.47 4.3 0.43% 7325421
2019/04/02 23:50:24 2019/04/02 23:52:10 0.675080 0.674810 0.59 Sell NZDUSD 10.03 2.7 0.22% 7325388
2019/04/02 19:07:55 2019/04/03 11:32:47 14.208420 14.158150 0.02 Sell USDZAR 6.94 502.7 0.15% 7325130
2019/04/02 19:07:41 2019/04/03 11:32:49 14.208420 14.157990 0.01 Sell USDZAR 3.48 504.3 0.08% 7325129
2019/04/02 17:05:23 2019/04/02 20:30:58 26156.000000 26146.000000 1.00 Sell USA30 8.00 100000 0.18% 7324798
2019/04/02 16:40:23 2019/04/02 17:01:18 26159.000000 26156.500000 1.00 Sell USA30 0.50 25000 0.01% 7324711
2019/04/02 15:56:02 2019/04/02 16:14:04 26179.500000 26167.500000 1.00 Sell USA30 10.00 120000 0.22% 7324588
2019/04/02 15:29:51 2019/04/02 15:36:02 26169.000000 26158.500000 1.00 Sell USA30 8.50 105000 0.19% 7324538
2019/04/02 14:56:46 2019/04/02 15:02:03 26175.500000 26163.500000 1.00 Sell USA30 10.00 120000 0.23% 7324413
2019/04/02 14:30:13 2019/04/02 14:30:59 26191.000000 26190.000000 1.00 Sell USA30 -1.00 10000 -0.02% 7324312
2019/04/01 16:25:33 2019/04/02 13:34:24 26176.000000 26168.000000 1.00 Sell USA30 6.19 80000 0.14% 7321838
2019/03/29 16:46:47 2019/03/29 17:21:10 25855.500000 25840.000000 1.00 Sell USA30 13.50 155000 0.31% 7318278
2019/03/28 14:39:29 2019/03/28 14:53:29 25697.000000 25674.000000 1.00 Sell USA30 21.00 230000 0.48% 7315440
2019/03/28 13:39:50 2019/03/28 15:48:49 14.669640 14.627720 0.01 Sell USDZAR 2.77 419.2 0.06% 7315225
2019/03/28 13:39:25 2019/03/28 15:48:46 14.674220 14.627720 0.01 Sell USDZAR 3.08 465 0.07% 7315222
2019/03/28 11:44:29 2019/03/28 12:10:16 14.728340 14.694480 0.01 Sell USDZAR 2.20 338.6 0.05% 7314928
2019/03/28 11:27:27 2019/03/28 12:17:30 14.715400 14.691200 0.01 Sell USDZAR 1.55 242 0.04% 7314837
2019/03/28 11:17:27 2019/03/28 14:32:45 14.693250 14.646630 0.01 Sell USDZAR 3.08 466.2 0.07% 7314793
2019/03/28 10:23:41 2019/03/28 10:27:59 25678.500000 25662.000000 1.00 Sell USA30 14.50 165000 0.33% 7314705
2019/03/28 09:57:28 2019/03/28 10:12:22 25666.000000 25651.000000 1.00 Sell USA30 13.00 150000 0.3% 7314634
2019/03/28 01:44:23 2019/03/28 17:33:29 14.629110 14.610810 0.01 Sell USDZAR 1.15 183 0.03% 7313613
2019/03/28 01:44:08 2019/03/28 17:33:32 14.629280 14.610810 0.01 Sell USDZAR 1.16 184.7 0.03% 7313610
2019/03/28 00:56:29 2019/03/28 01:21:44 25531.000000 25517.500000 1.00 Sell USA30 11.50 135000 0.27% 7313542
2019/03/27 23:59:31 2019/03/28 00:02:09 25605.000000 25590.500000 1.00 Sell USA30 12.50 145000 0.29% 7313289
2019/03/27 18:43:55 2019/03/28 18:04:20 14.597090 14.577610 0.01 Sell USDZAR 1.29 194.8 0.03% 7312735
2019/03/27 18:38:47 2019/03/27 19:05:20 14.598690 14.598130 0.01 Sell USDZAR -0.06 5.6 -0% 7312721
2019/03/27 18:01:21 2019/03/27 23:29:28 25600.500000 25583.500000 1.00 Sell USA30 15.19 170000 0.35% 7312673
2019/03/27 16:53:21 2019/03/27 17:15:00 25539.000000 25495.500000 1.00 Sell USA30 41.50 435000 0.98% 7312532
2019/03/27 15:14:52 2019/03/28 01:13:30 110.354000 110.220000 0.04 Sell USDJPY 3.34 13.4 0.08% 7312257
2019/03/27 12:11:40 2019/03/27 12:46:38 14.633790 14.621560 0.01 Sell USDZAR 0.74 122.3 0.02% 7311654
2019/03/27 06:05:35 2019/03/27 06:17:26 5.348890 5.364250 0.01 Buy USDTRY 2.76 153.6 0.07% 7310828
2019/03/27 05:22:06 2019/03/27 05:48:44 5.322960 5.336300 0.01 Buy USDTRY 2.40 133.4 0.06% 7310799
2019/03/26 18:59:01 2019/03/27 09:52:31 110.512000 110.435000 0.09 Sell USDJPY 4.54 7.7 0.11% 7310043
2019/03/26 18:15:35 2019/03/26 18:23:31 5.393610 5.403080 0.01 Buy USDTRY 1.65 94.7 0.04% 7309962
2019/03/26 17:57:41 2019/03/26 18:04:19 5.386890 5.401370 0.01 Buy USDTRY 2.58 144.8 0.06% 7308280
2019/03/26 17:22:07 2019/03/27 10:49:30 5.421870 5.425710 0.01 Buy USDTRY 0.15 38.4 0% 7308166
2019/03/26 16:31:07 2019/03/27 12:41:46 5.451930 5.458640 0.01 Buy USDTRY 0.67 67.1 0.02% 7308086
2019/03/26 14:33:40 2019/03/26 14:37:40 14.444420 14.425910 0.01 Sell USDZAR 1.18 185.1 0.03% 7307807
2019/03/26 13:40:49 2019/03/26 15:57:23 25746.000000 25705.000000 1.00 Sell USA30 39.00 410000 0.94% 7307624
2019/03/26 12:52:49 2019/03/27 10:09:09 110.422000 110.375000 0.04 Sell USDJPY 0.93 4.7 0.02% 7307433
2019/03/26 11:55:17 2019/03/26 12:39:18 110.437000 110.370000 0.04 Sell USDJPY 2.03 6.7 0.05% 7307220
2019/03/26 09:56:08 2019/03/26 10:26:45 14.377990 14.367410 0.01 Sell USDZAR 0.64 105.8 0.02% 7306854
2019/03/26 02:20:54 2019/03/26 16:51:11 25636.000000 25598.500000 1.00 Sell USA30 35.50 375000 0.84% 7280634
2019/03/26 01:30:29 2019/03/26 04:21:39 5.560840 5.570910 0.01 Buy USDTRY 1.71 100.7 0.04% 7280583
2019/03/25 15:38:02 2019/03/29 07:38:49 5.612360 5.631130 0.01 Buy USDTRY 0.23 187.7 0.01% 7279105
2019/03/25 14:35:26 2019/03/25 15:24:39 5.615830 5.620980 0.01 Buy USDTRY 0.82 51.5 0.02% 7279006
2019/03/25 03:00:22 2019/03/25 07:35:05 5.676740 5.694860 0.01 Buy USDTRY 3.08 181.2 0.07% 7277817
2019/03/25 01:05:31 2019/04/08 15:17:43 5.700700 5.720380 0.03 Buy USDTRY -15.94 196.8 -0.35% 7277773
2019/03/25 00:56:58 2019/03/25 07:05:35 14.507950 14.467310 0.01 Sell USDZAR 2.71 406.4 0.07% 7277718
2019/03/25 00:49:30 2019/03/25 07:05:42 14.497590 14.467510 0.01 Sell USDZAR 1.98 300.8 0.05% 7277678
2019/03/24 23:32:52 2019/03/24 23:46:39 5.642930 5.680460 0.03 Buy USDTRY 19.52 375.3 0.47% 7266924
2019/03/24 23:25:09 2019/03/25 00:53:37 110.082000 109.885000 0.02 Sell USDJPY 3.39 19.7 0.08% 7266259
2019/03/22 19:55:50 2019/03/24 23:34:45 14.530390 14.488240 0.01 Sell USDZAR 2.83 421.5 0.07% 7262562
2019/03/22 14:33:54 2019/03/22 14:49:34 14.449800 14.440810 0.01 Sell USDZAR 0.52 89.9 0.01% 7248066
2019/03/22 14:13:25 2019/03/22 14:18:36 14.457670 14.438590 0.01 Sell USDZAR 1.22 190.8 0.03% 7247995
2019/03/22 13:25:48 2019/03/22 13:45:22 14.392850 14.381800 0.01 Sell USDZAR 0.67 110.5 0.02% 7247688
2019/03/22 12:21:18 2019/03/22 13:05:57 14.378670 14.351680 0.01 Sell USDZAR 1.78 269.9 0.04% 7247587
2019/03/22 08:29:58 2019/04/01 12:13:38 14.265190 14.161650 0.01 Sell USDZAR 7.36 1035.4 0.17% 7246767
2019/03/22 06:33:26 2019/03/22 07:53:09 14.214960 14.192390 0.01 Sell USDZAR 1.49 225.7 0.03% 7246648
2019/03/22 06:33:22 2019/03/22 07:52:45 14.214990 14.196360 0.01 Sell USDZAR 1.21 186.3 0.03% 7246646
2019/03/22 06:32:12 2019/03/22 07:51:02 14.214730 14.197330 0.01 Sell USDZAR 1.13 174 0.03% 7246640
2019/03/22 06:31:59 2019/03/22 07:53:22 14.214600 14.191360 0.01 Sell USDZAR 1.54 232.4 0.04% 7246637
2019/03/22 06:31:53 2019/03/22 07:53:37 14.214330 14.190900 0.01 Sell USDZAR 1.55 234.3 0.04% 7246634
2019/03/22 06:31:46 2019/03/22 07:49:38 14.214970 14.200350 0.01 Sell USDZAR 0.93 146.2 0.02% 7246632
2019/03/22 03:51:06 2019/03/22 08:35:28 110.779000 110.691000 0.07 Sell USDJPY 4.87 8.8 0.11% 7246558
2019/03/21 18:52:19 2019/03/21 20:55:06 110.812000 110.797000 0.28 Sell USDJPY 0.99 1.5 0.02% 7246007
2019/03/21 17:53:10 2019/03/21 18:43:31 110.863000 110.815000 0.27 Sell USDJPY 9.00 4.8 0.21% 7245931
2019/03/21 17:19:13 2019/03/21 17:33:03 14.299290 14.280210 0.01 Sell USDZAR 1.24 190.8 0.03% 7245915
2019/03/21 14:57:40 2019/03/21 17:00:58 110.876000 110.782000 0.27 Sell USDJPY 20.21 9.4 0.47% 7245293
2019/03/21 14:22:36 2019/03/21 17:59:44 14.242790 14.219290 0.01 Sell USDZAR 1.55 235 0.04% 7245214
2019/03/21 14:01:16 2019/03/22 01:45:47 110.685000 110.679000 0.27 Sell USDJPY -3.75 0.6 -0.09% 7245174
2019/03/21 12:55:19 2019/03/22 08:51:56 110.533000 110.534000 0.27 Sell USDJPY -5.45 -0.1 -0.13% 7245041
2019/03/21 12:01:03 2019/03/21 12:28:08 14.232480 14.205660 0.01 Sell USDZAR 1.79 268.2 0.04% 7244939
2019/03/21 02:14:01 2019/04/01 12:14:01 14.193990 14.165660 0.01 Sell USDZAR 2.07 283.3 0.05% 7244136
2019/03/20 20:50:15 2019/03/21 00:34:45 14.261090 14.221750 0.01 Sell USDZAR 2.72 393.4 0.06% 7243768
2019/03/20 19:32:20 2019/03/21 00:58:29 14.237880 14.201980 0.01 Sell USDZAR 2.48 359 0.06% 7243640
2019/03/20 00:34:41 2019/03/20 12:07:08 111.513000 111.485000 0.06 Sell USDJPY 0.91 2.8 0.02% 7241221
2019/03/19 19:26:36 2019/03/20 12:07:15 14.477170 14.425810 0.01 Sell USDZAR 3.48 513.6 0.08% 7238245
2019/03/19 13:54:18 2019/03/19 15:02:22 14.470440 14.438080 0.01 Sell USDZAR 2.14 323.6 0.05% 7237681
2019/03/19 13:25:09 2019/03/20 13:30:37 14.434880 14.410610 0.01 Sell USDZAR 1.60 242.7 0.04% 7237652
2019/03/19 12:59:31 2019/03/19 13:08:53 14.448650 14.416850 0.01 Sell USDZAR 2.11 318 0.05% 7237552
2019/03/19 12:36:41 2019/03/20 14:33:37 14.417830 14.398540 0.01 Sell USDZAR 1.26 192.9 0.03% 7237507
2019/03/19 12:35:49 2019/03/20 14:33:24 14.423290 14.401520 0.01 Sell USDZAR 1.43 217.7 0.03% 7237505
2019/03/19 10:23:56 2019/03/19 10:35:08 14.432690 14.410650 0.01 Sell USDZAR 1.43 220.4 0.03% 7237039
2019/03/19 10:00:41 2019/03/19 12:21:21 14.396220 14.340380 0.01 Sell USDZAR 3.79 558.4 0.09% 7237028
2019/03/19 10:00:37 2019/03/19 12:21:25 14.395000 14.341260 0.01 Sell USDZAR 3.65 537.4 0.09% 7237025
2019/03/18 18:16:03 2019/03/19 08:57:13 14.443390 14.367050 0.01 Sell USDZAR 5.23 763.4 0.12% 7236339
2019/03/18 18:15:57 2019/03/19 08:57:22 14.443390 14.368670 0.01 Sell USDZAR 5.12 747.2 0.12% 7236336
2019/03/18 16:47:50 2019/03/18 17:47:00 14.456790 14.442530 0.01 Sell USDZAR 0.89 142.6 0.02% 7236272
2019/03/18 16:47:46 2019/03/18 17:41:44 14.456790 14.447380 0.01 Sell USDZAR 0.55 94.1 0.01% 7236269
2019/03/18 16:47:02 2019/03/18 17:50:12 14.457090 14.439530 0.01 Sell USDZAR 1.12 175.6 0.03% 7236266
2019/03/18 16:43:04 2019/03/18 17:52:19 14.452100 14.437330 0.01 Sell USDZAR 0.92 147.7 0.02% 7236259
2019/03/18 15:45:56 2019/03/18 16:04:00 14.448660 14.433070 0.01 Sell USDZAR 0.98 155.9 0.02% 7236141
2019/03/18 15:45:51 2019/03/18 16:05:47 14.448680 14.432200 0.01 Sell USDZAR 1.04 164.8 0.02% 7236137
2019/03/18 15:45:33 2019/03/18 16:04:30 14.450930 14.434050 0.01 Sell USDZAR 1.07 168.8 0.03% 7236128
2019/03/18 13:59:07 2019/03/18 15:01:27 14.463920 14.438490 0.01 Sell USDZAR 1.66 254.3 0.04% 7235885
2019/03/18 13:57:00 2019/03/18 15:09:20 14.447780 14.422020 0.01 Sell USDZAR 1.69 257.6 0.04% 7235882
2019/03/18 13:56:30 2019/03/18 15:12:08 14.439050 14.425240 0.01 Sell USDZAR 0.86 138.1 0.02% 7235878
2019/03/18 13:56:25 2019/03/19 08:57:28 14.439050 14.368970 0.01 Sell USDZAR 4.80 700.8 0.11% 7235876
2019/03/18 13:53:11 2019/03/19 08:57:34 14.436090 14.369310 0.01 Sell USDZAR 4.57 667.8 0.11% 7235870
2019/03/18 13:35:18 2019/03/19 09:20:36 14.399660 14.361210 0.01 Sell USDZAR 2.60 384.5 0.06% 7235839
2019/03/18 13:18:42 2019/03/20 17:34:31 14.376140 14.366810 0.01 Sell USDZAR 0.59 93.3 0.01% 7235822
2019/03/18 12:28:13 2019/03/18 15:48:28 111.545000 111.484000 0.07 Sell USDJPY 3.13 6.1 0.07% 7235757
2019/03/18 11:53:51 2019/03/18 15:58:09 111.514000 111.448000 0.07 Sell USDJPY 3.45 6.6 0.08% 7235714
2019/03/18 11:15:32 2019/03/18 11:30:45 14.427810 14.415700 0.01 Sell USDZAR 0.74 121.1 0.02% 7235653
2019/03/18 10:05:49 2019/03/18 11:19:55 14.447250 14.423710 0.01 Sell USDZAR 1.53 235.4 0.04% 7235544
2019/03/18 01:09:06 2019/03/18 03:15:51 14.452690 14.432200 0.01 Sell USDZAR 1.32 204.9 0.03% 7234945
2019/03/18 01:08:50 2019/03/18 02:46:27 14.453640 14.439130 0.01 Sell USDZAR 0.90 145.1 0.02% 7234942
2019/03/18 00:59:15 2019/03/18 10:02:43 111.550000 111.475000 0.06 Sell USDJPY 3.44 7.5 0.08% 7234936
2019/03/18 00:02:36 2019/03/18 00:32:21 111.566000 111.507000 0.06 Sell USDJPY 2.57 5.9 0.06% 7234921
2019/03/14 14:27:30 2019/03/15 03:06:43 111.594000 111.501000 0.07 Sell USDJPY 4.49 9.3 0.11% 7232070
2019/03/14 08:30:36 2019/03/14 10:07:38 111.697000 111.612000 0.07 Sell USDJPY 4.63 8.5 0.11% 7231367
2019/03/14 05:56:47 2019/03/14 08:01:35 14.451950 14.432680 0.01 Sell USDZAR 1.24 192.7 0.03% 7231169
2019/03/14 03:27:44 2019/03/15 13:41:17 111.578000 111.488000 0.07 Sell USDJPY 4.30 9 0.1% 7231089
2019/03/14 01:48:19 2019/03/18 16:05:12 111.437000 111.383000 0.07 Sell USDJPY 1.39 5.4 0.03% 7231016
2019/03/14 01:10:44 2019/03/19 02:15:13 111.324000 111.251000 0.08 Sell USDJPY 2.23 7.3 0.05% 7230981
2019/03/14 00:55:05 2019/03/19 02:29:14 111.232000 111.204000 0.08 Sell USDJPY -1.01 2.8 -0.02% 7230968
2019/03/14 00:46:45 2019/03/20 18:04:44 111.187000 111.047000 0.08 Sell USDJPY 6.33 14 0.15% 7230962
2019/03/14 00:17:14 2019/03/14 00:31:18 111.239000 111.171000 0.06 Sell USDJPY 3.07 6.8 0.07% 7230948
2019/03/13 22:03:21 2019/03/13 23:03:28 111.280000 111.218000 0.06 Sell USDJPY 2.74 6.2 0.07% 7230809
2019/03/13 20:42:17 2019/03/15 16:33:03 14.419070 14.401010 0.01 Sell USDZAR 1.22 180.6 0.03% 7230733
2019/03/13 20:29:22 2019/03/15 13:45:58 14.422540 14.404850 0.01 Sell USDZAR 1.20 176.9 0.03% 7230542
2019/03/13 19:35:29 2019/03/20 18:13:25 111.110000 111.005000 0.06 Sell USDJPY 1.21 10.5 0.03% 7230260
2019/03/13 17:43:47 2019/03/13 18:56:16 1.595830 1.597280 0.06 Buy EURAUD 5.57 14.5 0.13% 7230000
2019/03/13 16:15:55 2019/03/15 16:31:35 14.420790 14.410190 0.01 Sell USDZAR 0.71 106 0.02% 7229904
2019/03/13 15:56:21 2019/03/15 17:11:58 14.400980 14.385120 0.01 Sell USDZAR 1.07 158.6 0.03% 7229830
2019/03/13 15:20:58 2019/03/13 15:51:38 111.355000 111.296000 0.06 Sell USDJPY 2.58 5.9 0.06% 7229764
2019/03/13 15:05:51 2019/03/18 12:23:17 14.389990 14.369460 0.01 Sell USDZAR 1.42 205.3 0.03% 7229721
2019/03/13 14:47:37 2019/03/20 17:52:53 14.355660 14.337650 0.01 Sell USDZAR 1.29 180.1 0.03% 7229709
2019/03/13 14:41:41 2019/03/13 14:46:42 111.357000 111.325000 0.07 Sell USDJPY 1.31 3.2 0.03% 7229704
2019/03/13 12:45:05 2019/03/13 12:58:45 111.454000 111.399000 0.07 Sell USDJPY 2.76 5.5 0.07% 7229446
2019/03/13 12:03:09 2019/03/13 12:23:08 111.417000 111.389000 0.06 Sell USDJPY 0.91 2.8 0.02% 7229419
2019/03/13 04:39:09 2019/03/13 14:51:34 111.318000 111.285000 0.06 Sell USDJPY 1.18 3.3 0.03% 7228858
2019/03/13 04:36:04 2019/03/13 07:22:11 14.383350 14.372520 0.01 Sell USDZAR 0.65 108.3 0.02% 7228853
2019/03/13 04:26:44 2019/03/13 15:58:24 111.285000 111.222000 0.25 Sell USDJPY 11.66 6.3 0.28% 7228836
2019/03/12 19:22:20 2019/03/13 10:13:28 14.354890 14.339770 0.01 Sell USDZAR 0.97 151.2 0.02% 7228267
2019/03/12 18:33:49 2019/03/13 12:03:20 14.341390 14.314810 0.01 Sell USDZAR 1.78 265.8 0.04% 7228203
2019/03/12 18:01:02 2019/03/13 12:03:25 14.337480 14.315210 0.01 Sell USDZAR 1.48 222.7 0.04% 7228126
2019/03/12 17:33:46 2019/03/13 11:56:26 14.343630 14.335020 0.01 Sell USDZAR 0.52 86.1 0.01% 7228093
2019/03/12 16:10:10 2019/03/12 17:12:53 111.364000 111.296000 0.06 Sell USDJPY 3.07 6.8 0.08% 7227973
2019/03/12 15:53:26 2019/03/12 17:57:13 111.329000 111.307000 0.25 Sell USDJPY 2.44 2.2 0.06% 7227930
2019/03/12 15:42:27 2019/03/13 01:38:43 111.248000 111.172000 0.25 Sell USDJPY 12.28 7.6 0.3% 7227849
2019/03/12 14:38:57 2019/03/13 18:56:09 111.205000 111.084000 0.25 Sell USDJPY 22.42 12.1 0.54% 7227726
2019/03/12 14:20:32 2019/03/12 15:15:19 0.708330 0.708170 0.26 Sell AUDUSD 1.56 1.6 0.04% 7227673
2019/03/12 12:19:34 2019/03/12 12:28:28 14.320290 14.307350 0.01 Sell USDZAR 0.80 129.4 0.02% 7227120
2019/03/12 11:38:28 2019/03/12 12:37:44 111.249000 111.184000 0.19 Sell USDJPY 9.21 6.5 0.23% 7227012
2019/03/12 10:08:05 2019/03/12 10:45:12 0.707870 0.707180 0.13 Sell AUDUSD 7.67 6.9 0.19% 7226571
2019/03/12 08:47:44 2019/03/12 11:34:04 0.706840 0.706340 0.06 Sell AUDUSD 2.40 5 0.06% 7226328
2019/03/12 01:00:09 2019/03/12 10:07:13 111.416000 111.361000 0.06 Sell USDJPY 2.36 5.5 0.06% 7226021
2019/03/11 22:36:02 2019/03/12 00:48:14 0.707240 0.706170 0.25 Sell AUDUSD 24.25 10.7 0.6% 7225851
2019/03/11 16:42:23 2019/03/11 18:02:01 111.243000 111.209000 0.38 Sell USDJPY 7.82 3.4 0.19% 7224216
2019/03/11 14:08:43 2019/03/11 17:42:48 14.354680 14.346380 0.01 Sell USDZAR 0.48 83 0.01% 7223751
2019/03/11 13:27:58 2019/03/11 16:17:25 0.705830 0.705360 0.06 Sell AUDUSD 2.22 4.7 0.06% 7223535
2019/03/11 09:56:48 2019/03/11 13:33:01 14.377300 14.347540 0.01 Sell USDZAR 1.97 297.6 0.05% 7223049
2019/03/11 09:04:53 2019/03/11 09:41:50 14.381250 14.356050 0.01 Sell USDZAR 1.66 252 0.04% 7222709
2019/03/11 07:30:27 2019/03/11 12:07:19 111.208000 111.142000 0.06 Sell USDJPY 2.96 6.6 0.07% 7218706
2019/03/08 17:39:29 2019/03/11 00:53:05 111.071000 110.920000 0.06 Sell USDJPY 7.03 15.1 0.18% 7215616
2019/03/08 15:52:45 2019/03/08 17:06:39 111.181000 111.094000 0.06 Sell USDJPY 4.10 8.7 0.1% 7215390
2019/03/08 10:36:59 2019/03/08 12:52:16 111.152000 111.126000 0.01 Sell USDJPY 0.13 2.6 0% 7214813
2019/03/08 10:09:19 2019/03/08 13:30:09 111.102000 110.926000 0.04 Sell USDJPY 5.95 17.6 0.15% 7214762
2019/03/07 17:08:37 2019/03/08 09:24:24 14.518850 14.510390 0.01 Sell USDZAR 0.47 84.6 0.01% 7213305
2019/03/07 16:46:34 2019/03/08 14:31:19 14.482600 14.442700 0.01 Sell USDZAR 2.65 399 0.07% 7213150
2019/03/07 15:02:40 2019/03/11 08:13:03 14.392170 14.363390 0.01 Sell USDZAR 1.88 287.8 0.05% 7212111
2019/03/07 12:36:51 2019/03/07 12:39:30 14.367690 14.351090 0.01 Sell USDZAR 1.06 166 0.03% 7211141
2019/03/07 12:35:23 2019/03/12 08:17:13 14.318640 14.278610 0.01 Sell USDZAR 2.67 400.3 0.07% 7211133
2019/03/07 10:58:26 2019/03/07 12:13:27 14.335530 14.315210 0.01 Sell USDZAR 1.32 203.2 0.03% 7211032
2019/03/07 09:52:29 2019/03/07 12:21:10 14.327940 14.310010 0.01 Sell USDZAR 1.15 179.3 0.03% 7210983
2019/03/06 18:47:35 2019/03/07 06:34:09 14.263120 14.237790 0.01 Sell USDZAR 1.64 253.3 0.04% 7210001
2019/03/06 16:34:15 2019/03/20 18:18:04 14.225760 14.211870 0.01 Sell USDZAR 0.96 138.9 0.02% 7209868
2019/03/06 15:25:21 2019/03/06 15:49:06 14.225480 14.201560 0.01 Sell USDZAR 1.58 239.2 0.04% 7209634
2019/03/06 11:43:55 2019/03/20 18:35:22 14.211230 14.180710 0.01 Sell USDZAR 2.13 305.2 0.05% 7209208
2019/03/06 09:32:36 2019/03/20 18:35:23 14.203290 14.180710 0.01 Sell USDZAR 1.57 225.8 0.04% 7209026
2019/03/06 07:49:51 2019/03/20 18:35:47 14.195910 14.174330 0.01 Sell USDZAR 1.50 215.8 0.04% 7208832
2019/03/06 07:49:24 2019/03/06 08:15:23 14.198090 14.180350 0.01 Sell USDZAR 1.15 177.4 0.03% 7208830
2019/03/05 18:00:20 2019/03/06 05:46:07 14.171900 14.190500 0.01 Buy USDZAR 1.06 186 0.03% 7207436
2019/03/05 17:56:41 2019/03/06 06:17:33 14.175390 14.215090 0.01 Buy USDZAR 2.54 397 0.06% 7207414
2019/03/05 16:00:16 2019/03/06 00:32:27 0.707010 0.705960 0.06 Sell AUDUSD 5.66 10.5 0.14% 7207176
2019/03/05 14:44:00 2019/03/05 15:30:47 14.135340 14.168340 0.01 Buy USDZAR 2.23 330 0.06% 7206812
2019/03/05 14:00:17 2019/03/06 05:45:45 14.159730 14.190530 0.01 Buy USDZAR 1.92 308 0.05% 7206757
2019/03/05 11:41:41 2019/03/05 13:04:49 14.143000 14.159340 0.01 Buy USDZAR 1.05 163.4 0.03% 7206418
2019/03/05 04:42:23 2019/03/06 00:37:03 111.896000 111.852000 0.06 Sell USDJPY 1.22 4.4 0.03% 7205902
2019/03/05 03:31:07 2019/03/05 12:38:08 0.708270 0.707080 0.06 Sell AUDUSD 6.54 11.9 0.17% 7205825
2019/03/04 12:14:40 2019/03/04 14:52:05 0.708830 0.708030 0.06 Sell AUDUSD 4.20 8 0.11% 7204587
2019/03/04 06:49:31 2019/03/04 16:05:12 111.950000 111.819000 0.03 Sell USDJPY 3.21 13.1 0.08% 7203969
2019/03/01 05:32:04 2019/03/06 16:51:45 111.714000 111.646000 0.06 Sell USDJPY 1.43 6.8 0.04% 7200151
2019/03/01 01:03:43 2019/03/08 03:31:02 111.543000 111.368000 0.12 Sell USDJPY 10.15 17.5 0.25% 7200015
2019/02/28 18:47:20 2019/03/08 04:33:43 111.358000 111.261000 0.06 Sell USDJPY 0.32 9.7 0.01% 7199551
2019/02/28 15:30:03 2019/02/28 16:04:27 111.381000 111.288000 0.04 Sell USDJPY 2.94 9.3 0.07% 7198977
2019/02/28 14:38:48 2019/03/08 05:53:27 111.106000 111.084000 0.04 Sell USDJPY -2.48 2.2 -0.06% 7198632
2019/02/28 11:11:57 2019/02/28 13:33:48 13.951030 13.974730 0.01 Buy USDZAR 1.60 237 0.04% 7197932
2019/02/28 08:21:06 2019/02/28 09:10:43 0.714290 0.713650 0.13 Sell AUDUSD 7.02 6.4 0.18% 7197560
2019/02/28 04:02:30 2019/02/28 05:28:28 0.714720 0.714170 0.06 Sell AUDUSD 2.70 5.5 0.07% 7197251
2019/02/28 02:51:57 2019/02/28 06:28:45 110.864000 110.759000 0.04 Sell USDJPY 3.39 10.5 0.09% 7197208
2019/02/27 19:29:47 2019/02/27 22:30:29 111.033000 110.979000 0.04 Sell USDJPY 0.47 5.4 0.01% 7196871
2019/02/27 18:29:20 2019/02/27 19:08:39 13.909800 13.920640 0.01 Buy USDZAR 0.68 108.4 0.02% 7196805
2019/02/27 17:23:08 2019/02/28 00:51:47 110.967000 110.864000 0.06 Sell USDJPY 3.35 10.3 0.09% 7196664
2019/02/27 10:56:44 2019/02/27 16:31:46 13.871120 13.943060 0.01 Buy USDZAR 5.06 719.4 0.13% 7195466
2019/02/27 10:38:35 2019/02/27 12:44:20 0.716760 0.715520 0.06 Sell AUDUSD 6.84 12.4 0.18% 7195381
2019/02/27 03:49:32 2019/02/27 08:42:58 0.718560 0.717530 0.06 Sell AUDUSD 5.58 10.3 0.14% 7194746
2019/02/27 00:23:32 2019/02/27 01:15:50 0.719280 0.718210 0.06 Sell AUDUSD 5.82 10.7 0.15% 7194602
2019/02/26 03:25:14 2019/02/26 07:52:45 0.716570 0.715470 0.04 Sell AUDUSD 4.00 11 0.1% 7191711
2019/02/25 14:41:41 2019/02/25 15:43:46 0.718340 0.717020 0.04 Sell AUDUSD 4.88 13.2 0.13% 7190063
2019/02/25 10:48:51 2019/02/26 19:29:25 110.725000 110.509000 0.04 Sell USDJPY 7.06 21.6 0.18% 7183995
2019/02/25 10:10:28 2019/02/26 01:32:36 0.716530 0.715340 0.04 Sell AUDUSD 4.33 11.9 0.11% 7183866
2019/02/25 09:29:16 2019/02/26 08:42:50 0.716160 0.714590 0.04 Sell AUDUSD 5.85 15.7 0.15% 7183770
2019/02/25 07:19:16 2019/02/27 16:13:46 0.715120 0.713890 0.06 Sell AUDUSD 6.70 12.3 0.17% 7183542
2019/02/22 13:43:09 2019/02/28 13:55:45 0.712360 0.711900 0.06 Sell AUDUSD 1.91 4.6 0.05% 7180248
2019/02/22 13:28:41 2019/02/28 13:45:00 13.985450 13.996480 0.01 Buy USDZAR -0.26 110.3 -0.01% 7180228
2019/02/22 13:19:43 2019/02/28 15:14:07 14.010200 14.019390 0.01 Buy USDZAR -0.39 91.9 -0.01% 7180190
2019/02/22 07:34:34 2019/02/22 09:08:16 13.972050 14.025640 0.01 Buy USDZAR 3.72 535.9 0.1% 7178729
2019/02/22 07:31:19 2019/02/22 10:00:39 0.711510 0.710570 0.06 Sell AUDUSD 5.04 9.4 0.13% 7178724
2019/02/22 02:23:56 2019/02/28 17:14:17 0.709700 0.709220 0.13 Sell AUDUSD 4.40 4.8 0.11% 7178545
2019/02/22 01:32:20 2019/02/22 01:41:50 0.709160 0.708500 0.13 Sell AUDUSD 7.28 6.6 0.19% 7178525
2019/02/21 11:51:45 2019/02/21 12:33:32 13.884920 13.905820 0.01 Buy USDZAR 1.40 209 0.04% 7165673
2019/02/21 08:56:54 2019/02/21 12:53:36 13.941330 13.971290 0.01 Buy USDZAR 2.04 299.6 0.05% 7165216
2019/02/21 02:15:09 2019/02/21 09:40:46 110.741000 110.679000 0.06 Sell USDJPY 2.76 6.2 0.07% 7164566
2019/02/20 14:59:06 2019/02/28 16:33:22 14.060730 14.076390 0.01 Buy USDZAR -0.55 156.6 -0.01% 7162759
2019/02/20 13:16:50 2019/03/01 13:10:43 14.130590 14.159850 0.01 Buy USDZAR 0.26 292.6 0.01% 7162683
2019/02/20 12:41:30 2019/03/01 16:01:13 14.176950 14.200840 0.01 Buy USDZAR -0.13 238.9 -0% 7162655
2019/02/20 06:19:44 2019/02/20 09:28:06 110.844000 110.801000 0.12 Sell USDJPY 3.46 4.3 0.09% 7162038
2019/02/19 15:50:38 2019/02/21 06:04:02 0.713610 0.709010 0.06 Sell AUDUSD 26.83 46 0.71% 7159324
2019/02/19 14:59:55 2019/02/21 06:03:56 0.712530 0.708900 0.13 Sell AUDUSD 45.53 36.3 1.21% 7159141
2019/02/19 11:18:30 2019/02/19 14:09:12 14.177410 14.163560 0.01 Sell USDZAR 0.88 138.5 0.02% 7158422
2019/02/19 11:01:05 2019/02/19 12:17:49 110.803000 110.749000 0.04 Sell USDJPY 1.55 5.4 0.04% 7158393
2019/02/19 08:56:58 2019/02/19 09:16:39 110.789000 110.726000 0.04 Sell USDJPY 1.88 6.3 0.05% 7158057
2019/02/19 04:50:49 2019/02/19 17:40:40 110.644000 110.525000 0.01 Sell USDJPY 0.98 11.9 0.03% 7157615
2019/02/19 04:43:04 2019/02/19 15:57:55 110.634000 110.553000 0.06 Sell USDJPY 3.80 8.1 0.1% 7157592
2019/02/19 04:32:42 2019/02/19 04:36:21 110.653000 110.613000 0.06 Sell USDJPY 1.57 4 0.04% 7157563
2019/02/17 23:56:13 2019/02/19 01:34:17 110.550000 110.465000 0.04 Sell USDJPY 2.32 8.5 0.06% 7154209
2019/02/15 13:44:28 2019/02/19 04:25:02 0.711300 0.711070 0.06 Sell AUDUSD 0.70 2.3 0.02% 7150858
2019/02/15 12:12:35 2019/02/15 13:15:41 0.711540 0.710930 0.06 Sell AUDUSD 3.06 6.1 0.08% 7150562
2019/02/15 11:26:13 2019/02/15 13:32:52 0.710860 0.710140 0.06 Sell AUDUSD 3.72 7.2 0.1% 7150515
2019/02/15 11:01:03 2019/02/15 14:32:02 110.454000 110.399000 0.01 Sell USDJPY 0.40 5.5 0.01% 7150490
2019/02/15 10:56:04 2019/02/21 06:04:16 0.710230 0.708860 0.07 Sell AUDUSD 8.59 13.7 0.22% 7150459
2019/02/15 09:59:45 2019/02/15 10:30:11 0.710020 0.709630 0.07 Sell AUDUSD 2.03 3.9 0.05% 7150301
2019/02/15 07:52:26 2019/02/21 19:31:17 0.708580 0.707830 0.13 Sell AUDUSD 7.91 7.5 0.21% 7150000
2019/02/15 05:42:00 2019/02/15 07:53:11 110.339000 110.276000 0.07 Sell USDJPY 3.30 6.3 0.09% 7149860
2019/02/15 04:42:56 2019/02/15 05:37:37 0.709240 0.708660 0.13 Sell AUDUSD 6.24 5.8 0.17% 7149849
2019/02/15 04:08:11 2019/02/15 04:15:21 110.324000 110.297000 0.13 Sell USDJPY 1.88 2.7 0.05% 7149843
2019/02/14 07:15:10 2019/02/14 08:12:21 0.712650 0.711730 0.06 Sell AUDUSD 4.92 9.2 0.13% 7138642
2019/02/14 02:29:42 2019/02/14 13:38:04 110.997000 110.780000 0.01 Sell USDJPY 1.86 21.7 0.05% 7138370
2019/02/14 01:08:50 2019/02/14 13:37:48 110.953000 110.765000 0.12 Sell USDJPY 19.17 18.8 0.52% 7138315
2019/02/14 00:06:03 2019/02/14 00:22:31 110.972000 110.919000 0.06 Sell USDJPY 2.27 5.3 0.06% 7138293
2019/02/13 20:05:44 2019/02/13 23:42:06 110.993000 110.942000 0.09 Sell USDJPY 0.81 5.1 0.02% 7137962
2019/02/13 17:31:07 2019/02/14 13:37:59 110.912000 110.776000 0.06 Sell USDJPY 5.15 13.6 0.14% 7112042
2019/02/13 07:48:20 2019/02/13 11:59:09 110.665000 110.600000 0.06 Sell USDJPY 2.93 6.5 0.08% 7106189
2019/02/13 05:34:57 2019/02/14 14:03:49 110.622000 110.596000 0.03 Sell USDJPY -0.40 2.6 -0.01% 7105857
2019/02/13 05:08:43 2019/02/13 07:25:02 0.712960 0.712350 0.06 Sell AUDUSD 3.06 6.1 0.08% 7105849
2019/02/13 03:30:40 2019/02/13 04:13:48 110.676000 110.633000 0.03 Sell USDJPY 0.87 4.3 0.02% 7105681
2019/02/13 02:02:13 2019/02/14 14:31:37 110.583000 110.518000 0.01 Sell USDJPY 0.22 6.5 0.01% 7105555
2019/02/13 01:31:49 2019/02/14 21:53:29 110.555000 110.534000 0.01 Sell USDJPY -0.18 2.1 -0% 7105518
2019/02/13 01:28:33 2019/02/14 14:32:47 110.570000 110.515000 0.01 Sell USDJPY 0.13 5.5 0% 7105510
2019/02/12 23:37:24 2019/02/15 00:05:39 110.482000 110.438000 0.13 Sell USDJPY -0.81 4.4 -0.02% 7105358
2019/02/12 16:47:03 2019/02/15 00:06:27 110.492000 110.423000 0.06 Sell USDJPY 0.45 6.9 0.01% 7104906
2019/02/12 15:58:57 2019/02/12 22:29:44 110.500000 110.453000 0.13 Sell USDJPY 3.05 4.7 0.08% 7104772
2019/02/12 15:05:55 2019/02/12 22:29:47 110.499000 110.453000 0.13 Sell USDJPY 2.93 4.6 0.08% 7104666
2019/02/12 11:49:36 2019/02/12 12:37:04 110.540000 110.479000 0.01 Sell USDJPY 0.45 6.1 0.01% 7104449
2019/02/12 11:49:31 2019/02/12 12:36:58 110.540000 110.478000 0.01 Sell USDJPY 0.46 6.2 0.01% 7104447
2019/02/12 09:54:13 2019/02/12 10:29:12 110.570000 110.517000 0.01 Sell USDJPY 0.38 5.3 0.01% 7098984
2019/02/12 09:54:08 2019/02/12 10:29:13 110.570000 110.517000 0.01 Sell USDJPY 0.38 5.3 0.01% 7098982
2019/02/12 08:52:50 2019/02/12 09:34:55 110.621000 110.566000 0.13 Sell USDJPY 5.17 5.5 0.14% 7098813
2019/02/12 04:58:06 2019/02/12 06:46:37 110.590000 110.523000 0.13 Sell USDJPY 6.58 6.7 0.18% 7098570
2019/02/12 03:46:40 2019/02/12 10:00:42 110.565000 110.540000 0.06 Sell USDJPY 0.76 2.5 0.02% 7098534
2019/02/12 02:52:26 2019/02/12 12:37:02 110.481000 110.479000 0.06 Sell USDJPY -0.49 0.2 -0.01% 7098514
2019/02/12 00:59:55 2019/02/12 01:12:30 110.520000 110.435000 0.06 Sell USDJPY 4.02 8.5 0.11% 7098433
2019/02/12 00:13:36 2019/02/12 13:07:54 110.433000 110.411000 0.06 Sell USDJPY 0.60 2.2 0.02% 7098392
2019/02/11 15:19:33 2019/02/12 13:07:56 110.415000 110.411000 0.07 Sell USDJPY -1.11 0.4 -0.03% 7074919
2019/02/11 14:31:57 2019/02/12 13:07:57 110.427000 110.411000 0.07 Sell USDJPY -0.35 1.6 -0.01% 7074788
2019/02/11 12:09:11 2019/03/22 13:46:37 110.152000 110.130000 0.13 Sell USDJPY -47.16 2.2 -1.1% 7073907
2019/02/11 10:27:08 2019/02/11 11:15:10 110.239000 110.147000 0.07 Sell USDJPY 5.15 9.2 0.14% 7073811
2019/02/11 09:16:40 2019/03/22 13:45:26 110.199000 110.181000 0.07 Sell USDJPY -25.65 1.8 -0.59% 7073682
2019/02/11 08:23:07 2019/02/11 09:04:53 0.709600 0.708500 0.07 Sell AUDUSD 7.00 11 0.19% 7073613
2019/02/11 06:38:10 2019/02/11 08:17:01 0.710080 0.709040 0.07 Sell AUDUSD 6.58 10.4 0.18% 7073541
2019/02/11 03:41:11 2019/03/22 14:44:54 109.933000 110.012000 0.03 Sell USDJPY -13.64 -7.9 -0.32% 7073509
2019/02/08 11:38:25 2019/02/11 13:40:58 0.708160 0.707320 0.03 Sell AUDUSD 2.19 8.4 0.06% 7072813
2019/02/08 08:27:49 2019/02/08 09:51:01 0.708990 0.707720 0.03 Sell AUDUSD 3.51 12.7 0.1% 7072606
2019/02/08 04:03:43 2019/02/11 13:43:19 0.707660 0.707090 0.07 Sell AUDUSD 3.22 5.7 0.09% 7072473
2019/02/08 02:21:29 2019/03/22 16:00:02 109.702000 109.768000 0.03 Sell USDJPY -13.57 -6.6 -0.33% 7072414
2019/02/08 01:28:06 2019/03/22 16:00:10 109.708000 109.771000 0.03 Sell USDJPY -13.49 -6.3 -0.33% 7072375
2019/02/07 17:44:09 2019/03/22 14:50:23 109.798000 109.969000 0.03 Sell USDJPY -16.71 -17.1 -0.4% 7071982
2019/02/07 13:58:36 2019/03/22 15:53:35 109.779000 109.846000 0.03 Sell USDJPY -13.88 -6.7 -0.33% 7071609
2019/02/07 11:05:14 2019/03/22 14:48:17 109.870000 110.022000 0.01 Sell USDJPY -5.37 -15.2 -0.13% 7071163
2019/02/07 10:52:27 2019/03/22 14:48:36 109.839000 110.021000 0.01 Sell USDJPY -5.64 -18.2 -0.13% 7071130
2019/02/07 10:52:20 2019/03/22 14:48:37 109.835000 110.025000 0.01 Sell USDJPY -5.72 -19 -0.14% 7071127
2019/02/07 04:46:10 2019/02/08 00:38:32 0.709840 0.706320 0.01 Sell AUDUSD 3.41 35.2 0.09% 7069840
2019/02/07 04:32:30 2019/02/08 00:38:17 0.709840 0.706380 0.03 Sell AUDUSD 10.05 34.6 0.28% 7069834
2019/02/07 04:16:01 2019/03/22 14:45:06 109.960000 110.014000 0.03 Sell USDJPY -13.52 -5.4 -0.32% 7069823
2019/02/07 03:14:58 2019/03/22 15:53:07 109.868000 109.844000 0.05 Sell USDJPY -18.96 2.4 -0.45% 7069803
2019/02/07 00:23:34 2019/02/07 06:01:25 0.710560 0.709510 0.01 Sell AUDUSD 0.95 10.5 0.03% 7069667
2019/02/07 00:19:17 2019/02/07 01:07:56 0.710680 0.710040 0.05 Sell AUDUSD 2.70 6.4 0.07% 7069665
2019/02/06 12:56:25 2019/02/06 13:23:09 0.713810 0.713190 0.03 Sell AUDUSD 1.56 6.2 0.04% 7068925
2019/02/06 09:34:22 2019/02/06 16:46:08 0.713170 0.712590 0.05 Sell AUDUSD 2.40 5.8 0.08% 7068634
2019/02/06 07:35:18 2019/02/06 08:04:06 0.714170 0.713370 0.05 Sell AUDUSD 3.50 8 0.11% 7068446
2019/02/06 01:04:41 2019/02/06 01:32:32 0.724120 0.719900 0.05 Sell AUDUSD 20.60 42.2 0.67% 7066297
2019/02/05 11:47:39 2019/02/05 14:59:14 0.724650 0.723680 0.02 Sell AUDUSD 1.74 9.7 0.06% 7062232
2019/02/05 09:10:47 2019/02/05 15:30:02 0.724210 0.723240 0.01 Sell AUDUSD 0.87 9.7 0.05% 7062034
2019/02/05 04:29:44 2019/02/05 08:37:36 0.725800 0.724640 0.02 Sell AUDUSD 2.12 11.6 0.13% 7061686
2019/02/05 02:28:39 2019/02/06 01:33:25 0.720590 0.719120 0.01 Sell AUDUSD 1.36 14.7 0.08% 7061525
2019/02/05 02:26:40 2019/02/06 01:01:33 109.989000 109.828000 0.03 Sell USDJPY 3.82 16.1 0.23% 7061523
2019/02/05 02:18:49 2019/02/06 01:33:15 0.720360 0.719190 0.01 Sell AUDUSD 1.06 11.7 0.06% 7061521
2019/02/01 16:30:27 2019/02/01 21:07:01 0.726290 0.725040 0.01 Sell AUDUSD 1.15 12.5 0.07% 7060783
2019/02/01 15:52:09 2019/02/01 21:06:50 0.725560 0.725040 0.12 Sell AUDUSD 5.04 5.2 0.3% 7060782
2019/02/01 15:15:50 2019/02/01 15:21:15 0.725040 0.724670 0.12 Sell AUDUSD 3.24 3.7 0.19% 7060781
2019/02/01 13:56:05 2019/02/01 14:52:38 0.727360 0.725610 0.01 Sell AUDUSD 1.65 17.5 0.1% 7060780
2019/02/01 13:34:44 2019/02/01 15:04:15 0.726060 0.724390 0.04 Sell AUDUSD 6.28 16.7 0.38% 7060779
2019/02/01 10:44:46 2019/02/01 15:05:27 0.725990 0.724600 0.01 Sell AUDUSD 1.29 13.9 0.08% 7060778
2019/02/01 09:16:53 2019/02/01 15:05:25 0.725210 0.724520 0.06 Sell AUDUSD 3.54 6.9 0.16% 7060777
2019/02/01 08:00:20 2019/02/01 08:18:24 0.724870 0.724390 0.06 Sell AUDUSD 2.28 4.8 0.11% 7060776
2019/02/01 01:53:49 2019/02/01 02:01:01 0.724760 0.724170 0.16 Sell AUDUSD 7.84 5.9 0.36% 7060775
2019/02/01 01:37:18 2019/02/01 01:40:08 0.725830 0.725450 0.08 Sell AUDUSD 2.24 3.8 0.1% 7060774
2019/02/01 00:58:53 2019/02/01 01:35:04 0.726410 0.725480 0.08 Sell AUDUSD 6.64 9.3 0.31% 7060773
2019/01/31 16:38:53 2019/01/31 17:15:02 0.728390 0.727610 0.04 Sell AUDUSD 2.72 7.8 0.13% 7067948
2019/01/31 15:51:17 2019/01/31 16:10:41 0.728990 0.727950 0.04 Sell AUDUSD 3.76 10.4 0.18% 7067947
2019/01/31 10:58:23 2019/01/31 18:31:13 0.727040 0.726680 0.08 Sell AUDUSD 2.08 3.6 0.1% 7067946
2019/01/31 10:48:15 2019/01/31 18:34:19 0.726720 0.726240 0.08 Sell AUDUSD 3.04 4.8 0.14% 7067945
2019/01/31 07:30:53 2019/01/31 08:01:44 0.727320 0.726750 0.04 Sell AUDUSD 1.88 5.7 0.09% 7067944
2019/01/31 03:57:28 2019/01/31 07:12:52 0.726480 0.726190 0.04 Sell AUDUSD 0.76 2.9 0.04% 7067943
2019/01/31 01:10:33 2019/02/01 01:45:19 0.725500 0.724210 0.04 Sell AUDUSD 4.72 12.9 0.22% 7060772
2019/01/31 01:01:54 2019/02/01 01:45:07 0.725720 0.724710 0.04 Sell AUDUSD 3.60 10.1 0.17% 7060771
2019/01/30 23:51:55 2019/01/31 00:43:15 0.725310 0.725050 0.04 Sell AUDUSD 0.64 2.6 0.03% 7067942
2019/01/30 23:26:11 2019/01/31 00:50:38 0.725000 0.724810 0.04 Sell AUDUSD 0.36 1.9 0.02% 7067941
2019/01/30 22:37:59 2019/01/31 10:34:48 1.148390 1.147280 0.01 Sell EURUSD 1.01 11.1 0.05% 7067940
2019/01/30 22:36:18 2019/01/31 10:34:50 1.148420 1.147260 0.01 Sell EURUSD 1.06 11.6 0.05% 7067939
2019/01/30 22:34:47 2019/02/01 02:01:03 0.724490 0.724170 0.08 Sell AUDUSD 1.68 3.2 0.08% 7060770
2019/01/30 21:12:08 2019/02/01 02:01:04 0.724540 0.724170 0.06 Sell AUDUSD 1.38 3.7 0.06% 7060769
2019/01/30 20:27:00 2019/01/30 20:44:09 0.725480 0.724850 0.05 Sell AUDUSD 2.65 6.3 0.13% 7067938
2019/01/30 20:16:18 2019/01/30 20:46:05 0.725270 0.724610 0.05 Sell AUDUSD 2.80 6.6 0.13% 7067937
2019/01/30 20:10:15 2019/01/30 20:12:05 0.725500 0.724930 0.05 Sell AUDUSD 2.35 5.7 0.11% 7067936
2019/01/30 19:57:06 2019/01/30 20:04:46 0.726810 0.726150 0.05 Sell AUDUSD 2.80 6.6 0.13% 7067935
2019/01/30 19:49:12 2019/01/30 19:51:32 0.726680 0.725940 0.05 Sell AUDUSD 3.20 7.4 0.15% 7067934
2019/01/30 14:51:58 2019/01/30 19:00:33 1.141160 1.145920 0.02 Sell EURUSD -9.72 -47.6 -0.41% 7067933
2019/01/30 07:25:05 2019/01/30 13:01:02 0.719460 0.719150 0.04 Sell AUDUSD 0.84 3.1 0.04% 7067932
2019/01/30 05:01:36 2019/01/30 13:25:15 0.719370 0.718980 0.04 Sell AUDUSD 1.16 3.9 0.05% 7067931
2019/01/30 02:46:18 2019/01/30 13:26:50 0.719340 0.718850 0.02 Sell AUDUSD 0.78 4.9 0.03% 7067930
2019/01/30 02:32:42 2019/01/30 19:14:58 109.287000 109.262000 0.04 Sell USDJPY 0.52 2.5 0.02% 7067929
2019/01/30 02:00:11 2019/01/30 14:01:47 0.718750 0.718390 0.04 Sell AUDUSD 1.04 3.6 0.04% 7067928
2019/01/30 01:43:13 2019/01/30 14:10:15 0.718580 0.718320 0.04 Sell AUDUSD 0.64 2.6 0.03% 7067927
2019/01/30 01:09:54 2019/01/30 01:23:11 0.718440 0.717760 0.02 Sell AUDUSD 1.16 6.8 0.05% 7067926
2019/01/30 00:45:09 2019/01/30 01:24:40 0.717990 0.717390 0.02 Sell AUDUSD 1.00 6 0.04% 7067925
2019/01/30 00:37:06 2019/02/06 02:46:34 0.717770 0.716680 0.02 Sell AUDUSD 1.84 10.9 0.08% 7060768
2019/01/30 00:33:19 2019/02/06 02:46:30 0.717250 0.716680 0.04 Sell AUDUSD 1.60 5.7 0.07% 7060767
2019/01/29 19:05:08 2019/01/30 01:24:37 109.401000 109.314000 0.04 Sell USDJPY 2.40 8.7 0.1% 7067924
2019/01/29 12:54:21 2019/01/29 16:01:41 109.453000 109.326000 0.02 Sell USDJPY 2.12 12.7 0.09% 7067923
2019/01/29 07:31:18 2019/01/29 13:07:18 0.716500 0.715720 0.04 Sell AUDUSD 2.72 7.8 0.12% 7067922
2019/01/29 07:22:27 2019/01/29 13:07:17 0.716600 0.715720 0.04 Sell AUDUSD 3.12 8.8 0.13% 7067921
2019/01/29 06:22:51 2019/01/29 07:46:50 0.717080 0.716210 0.04 Sell AUDUSD 3.08 8.7 0.13% 7067920
2019/01/29 04:36:14 2019/01/29 15:58:38 0.716820 0.714590 0.01 Sell AUDUSD 2.13 22.3 0.09% 7067919
2019/01/29 04:00:16 2019/01/29 15:58:29 0.716400 0.714480 0.02 Sell AUDUSD 3.64 19.2 0.15% 7067918
2019/01/29 02:52:19 2019/01/29 16:26:43 1.596030 1.597970 0.02 Buy EURAUD 2.57 19.4 0.11% 7067917
2019/01/29 02:03:50 2019/01/29 16:26:45 1.597130 1.597970 0.04 Buy EURAUD 2.00 8.4 0.08% 7067916
2019/01/28 12:31:28 2019/01/28 14:07:03 109.472000 109.341000 0.02 Sell USDJPY 2.20 13.1 0.09% 7067915
2019/01/28 10:35:48 2019/01/28 11:37:08 0.718630 0.717840 0.02 Sell AUDUSD 1.38 7.9 0.06% 7067914
2019/01/28 06:12:35 2019/01/28 09:29:31 1.586750 1.587740 0.01 Buy EURAUD 0.61 9.9 0.03% 7067913
2019/01/28 02:50:32 2019/01/28 09:32:16 1.586850 1.587900 0.01 Buy EURAUD 0.65 10.5 0.03% 7067912
2019/01/28 01:14:55 2019/01/28 17:02:55 109.296000 109.205000 0.04 Sell USDJPY 2.93 9.1 0.12% 7067911
2019/01/27 23:00:09 2019/01/28 01:33:40 1.320670 1.319510 0.01 Sell GBPUSD 1.06 11.6 0.05% 7067910
2019/01/25 16:32:59 2019/01/25 16:42:20 1.317040 1.315600 0.02 Sell GBPUSD 2.68 14.4 0.11% 7067909
2019/01/25 13:01:32 2019/02/06 19:16:53 0.711550 0.711130 0.02 Sell AUDUSD 0.44 4.2 0.02% 7060766
2019/01/25 12:25:44 2019/02/06 19:16:48 0.711790 0.711140 0.02 Sell AUDUSD 0.90 6.5 0.04% 7060765
2019/01/25 06:08:07 2019/01/29 00:48:51 1.595390 1.599360 0.01 Buy EURAUD 2.55 39.7 0.11% 7067908
2019/01/25 02:38:16 2019/01/29 00:48:58 1.595180 1.599280 0.01 Buy EURAUD 2.65 41 0.11% 7067907
2019/01/25 02:31:58 2019/01/30 19:20:08 0.709090 0.725500 0.01 Sell AUDUSD -16.54 -164.1 -0.77% 7067906
2019/01/25 01:54:19 2019/01/30 19:21:35 0.708800 0.725810 0.02 Sell AUDUSD -34.28 -170.1 -1.6% 7067905
2019/01/24 10:37:21 2019/01/24 14:27:31 109.771000 109.512000 0.02 Sell USDJPY 4.53 25.9 0.19% 7067904
2019/01/24 10:01:34 2019/01/24 13:50:09 109.734000 109.614000 0.04 Sell USDJPY 3.98 12 0.17% 7067903
2019/01/24 06:23:51 2019/01/24 08:37:41 109.682000 109.602000 0.04 Sell USDJPY 2.52 8 0.11% 7067902
2019/01/24 03:49:51 2019/01/28 00:52:51 109.519000 109.272000 0.02 Sell USDJPY 3.94 24.7 0.17% 7067901
2019/01/24 01:23:50 2019/01/24 02:02:52 0.716330 0.714580 0.01 Sell AUDUSD 1.65 17.5 0.07% 7067900
2019/01/24 00:58:57 2019/01/24 02:03:09 0.716080 0.714580 0.01 Sell AUDUSD 1.40 15 0.06% 7067899
2019/01/24 00:54:53 2019/01/28 00:48:14 109.530000 109.283000 0.01 Sell USDJPY 1.98 24.7 0.08% 7067898
2019/01/24 00:39:25 2019/01/24 02:13:55 0.715650 0.713440 0.01 Sell AUDUSD 2.11 22.1 0.09% 7067897
2019/01/24 00:00:00 2019/01/24 00:29:52 0.714700 0.714330 0.01 Sell AUDUSD 0.27 3.7 0.01% 7067896
2019/01/23 17:50:32 2019/01/24 02:36:59 0.714000 0.712400 0.04 Sell AUDUSD 5.88 16 0.25% 7067895
2019/01/23 14:31:45 2019/01/23 16:14:10 1.593550 1.596150 0.01 Buy EURAUD 1.76 26 0.08% 7067894
2019/01/23 09:46:01 2019/01/23 13:20:36 0.713920 0.713010 0.01 Sell AUDUSD 0.81 9.1 0.04% 7067893
2019/01/23 09:20:20 2019/01/23 13:41:12 0.713700 0.712750 0.01 Sell AUDUSD 0.85 9.5 0.05% 7067892
2019/01/23 06:36:44 2019/01/23 16:14:08 1.593200 1.596140 0.01 Buy EURAUD 2.00 29.4 0.11% 7067891
2019/01/23 02:58:40 2019/01/23 16:56:03 109.658000 109.410000 0.01 Sell USDJPY 2.17 24.8 0.12% 7067890
2019/01/23 00:40:30 2019/01/23 00:59:19 0.712910 0.712260 0.02 Sell AUDUSD 1.10 6.5 0.06% 7067889
2019/01/22 13:37:47 2019/01/22 18:31:06 0.713090 0.712480 0.01 Sell AUDUSD 0.51 6.1 0.03% 7067888
2019/01/22 12:34:40 2019/01/22 13:25:04 0.713200 0.712670 0.01 Sell AUDUSD 0.43 5.3 0.02% 7067887
2019/01/22 10:21:09 2019/01/22 20:02:45 0.712480 0.711840 0.02 Sell AUDUSD 1.08 6.4 0.06% 7067886
2019/01/22 09:47:24 2019/01/22 09:56:24 0.712890 0.712330 0.02 Sell AUDUSD 0.92 5.6 0.05% 7067885
2019/01/22 09:04:57 2019/01/22 09:18:13 0.713020 0.712540 0.02 Sell AUDUSD 0.76 4.8 0.04% 7067884
2019/01/22 05:02:29 2019/01/22 07:12:38 0.713750 0.712960 0.03 Sell AUDUSD 2.07 7.9 0.12% 7067883
2019/01/21 16:00:43 2019/01/22 02:11:03 0.715690 0.714960 0.02 Sell AUDUSD 1.24 7.3 0.07% 7067882
2019/01/21 15:50:41 2019/01/22 03:59:49 0.714800 0.713850 0.02 Sell AUDUSD 1.68 9.5 0.09% 7067881
2019/01/21 15:44:26 2019/01/22 04:03:08 0.714710 0.713550 0.01 Sell AUDUSD 1.05 11.6 0.06% 7067880
2019/01/21 14:44:09 2019/01/22 04:02:55 0.714760 0.713570 0.02 Sell AUDUSD 2.16 11.9 0.12% 7067879
2019/01/21 11:50:16 2019/01/21 14:19:00 0.715580 0.714330 0.01 Sell AUDUSD 1.15 12.5 0.06% 7067878
2019/01/21 10:42:52 2019/01/21 12:42:02 0.716080 0.714710 0.01 Sell AUDUSD 1.27 13.7 0.07% 7067877
2019/01/21 09:48:57 2019/01/21 12:44:36 0.715690 0.714700 0.01 Sell AUDUSD 0.89 9.9 0.05% 7067876
2019/01/21 02:30:41 2019/01/21 09:22:13 0.716640 0.715530 0.02 Sell AUDUSD 2.02 11.1 0.11% 7067875
2019/01/18 18:34:26 2019/01/18 20:16:25 0.717520 0.716830 0.01 Sell AUDUSD 0.59 6.9 0.03% 7067874
2019/01/18 09:58:55 2019/01/18 16:18:04 0.718220 0.716910 0.01 Sell AUDUSD 1.21 13.1 0.07% 7067873
2019/01/18 04:12:01 2019/01/18 08:42:09 0.719130 0.718460 0.06 Sell AUDUSD 3.42 6.7 0.19% 7067872
2019/01/18 02:03:50 2019/01/18 02:39:08 1.581870 1.582990 0.02 Buy EURAUD 1.42 11.2 0.08% 7067871
2019/01/18 00:32:33 2019/01/18 00:45:03 1.581600 1.582700 0.02 Buy EURAUD 1.38 11 0.08% 7067870
2019/01/17 22:21:29 2019/01/18 08:30:51 1.584080 1.585530 0.02 Buy EURAUD 1.89 14.5 0.11% 7067869
2019/01/17 11:43:21 2019/01/17 13:29:52 0.717260 0.716690 0.01 Sell AUDUSD 0.47 5.7 0.03% 7067868
2019/01/17 10:27:02 2019/01/17 14:33:34 0.716730 0.715680 0.02 Sell AUDUSD 1.90 10.5 0.11% 7067867
2019/01/17 09:41:19 2019/01/17 09:57:10 0.716840 0.716250 0.02 Sell AUDUSD 0.98 5.9 0.06% 7067866
2019/01/16 16:48:16 2019/01/16 17:45:09 0.718450 0.717590 0.02 Sell AUDUSD 1.52 8.6 0.09% 7067865
2019/01/16 13:21:55 2019/01/16 22:32:49 0.717560 0.717100 0.01 Sell AUDUSD 0.33 4.6 0.02% 7067864
2019/01/16 00:25:51 2019/01/16 01:29:48 0.719810 0.719240 0.01 Sell AUDUSD 0.47 5.7 0.03% 7067863
2019/01/11 01:05:13 2019/01/11 14:52:32 0.719360 0.718550 0.04 Sell AUDUSD 2.84 8.1 0.16% 7067862
2019/01/11 00:30:09 2019/01/11 00:31:38 0.719880 0.719950 0.18 Buy AUDUSD -0.54 0.7 -0.03% 7067861
2019/01/10 11:59:42 2019/01/10 12:05:08 1.152840 1.152500 0.02 Sell EURUSD 0.48 3.4 0.03% 7067860
2019/01/10 08:19:19 2019/01/16 11:02:20 0.717940 0.717400 0.02 Sell AUDUSD 0.80 5.4 0.05% 7067859
2019/01/10 04:15:27 2019/01/10 07:12:31 0.718570 0.717940 0.02 Sell AUDUSD 1.06 6.3 0.06% 7067858
2019/01/10 03:03:42 2019/01/16 11:16:00 0.716540 0.716300 0.02 Sell AUDUSD 0.20 2.4 0.01% 7067857
2019/01/10 02:53:30 2019/01/17 04:33:49 0.716320 0.715540 0.02 Sell AUDUSD 1.22 7.8 0.07% 7067856
2019/01/10 02:46:49 2019/01/17 04:40:42 0.716240 0.715540 0.02 Sell AUDUSD 1.06 7 0.06% 7067855
2019/01/10 02:04:36 2019/01/17 04:41:16 0.716130 0.715460 0.04 Sell AUDUSD 2.00 6.7 0.11% 7067854
2019/01/09 04:03:13 2019/01/09 04:58:42 0.715930 0.715310 0.04 Sell AUDUSD 2.08 6.2 0.12% 7067853
2019/01/09 00:18:09 2019/01/09 00:39:51 0.716480 0.714780 0.03 Sell AUDUSD 4.80 17 0.27% 7067852
2019/01/08 16:24:39 2019/01/22 07:14:55 0.712940 0.712710 0.04 Sell AUDUSD -0.04 2.3 -0% 7067851
2019/01/08 07:15:21 2019/01/08 07:23:02 0.713120 0.712300 0.04 Sell AUDUSD 2.88 8.2 0.16% 7067850
2019/01/04 18:45:47 2019/01/09 22:05:00 0.711940 0.717240 0.03 Sell AUDUSD -16.36 -53 -0.92% 7067849
2019/01/04 07:31:49 2019/01/30 19:19:30 0.702410 0.725210 0.04 Sell AUDUSD -92.54 -228 -5.29% 7067848
2019/01/04 01:48:32 2019/01/04 18:41:55 0.701560 0.712000 0.05 Sell AUDUSD -52.70 -104.4 -2.9% 7067847
2019/01/04 01:05:49 2019/01/30 19:16:17 0.699830 0.725000 0.05 Sell AUDUSD -127.52 -251.7 -6.79% 7067846
2019/01/03 23:55:59 2019/01/04 00:14:49 0.700750 0.699610 0.05 Sell AUDUSD 5.20 11.4 0.29% 7067845
2019/01/03 09:26:25 2019/01/03 09:39:42 0.697010 0.696370 0.06 Sell AUDUSD 3.24 6.4 0.18% 7067844
2019/01/02 15:26:30 2019/01/02 22:44:18 0.699130 0.682130 0.07 Sell AUDUSD 118.22 170 6.98% 7067843
2019/01/02 05:44:17 2019/01/02 08:14:02 0.702850 0.701930 0.06 Sell AUDUSD 4.92 9.2 0.29% 7067842
2018/12/31 03:26:18 2018/12/31 11:02:07 0.706440 0.705430 0.04 Sell AUDUSD 3.64 10.1 0.22% 7067841
2018/12/30 23:36:04 2018/12/31 16:00:36 0.704760 0.703930 0.06 Sell AUDUSD 4.38 8.3 0.26% 7067840
2018/12/28 08:18:03 2018/12/28 18:26:30 0.704910 0.704080 0.04 Sell AUDUSD 2.92 8.3 0.17% 7067839
2018/12/27 10:41:46 2018/12/27 13:02:28 0.704820 0.703740 0.04 Sell AUDUSD 3.92 10.8 0.23% 7067838
2018/12/27 08:10:38 2018/12/27 09:28:01 0.704730 0.703980 0.04 Sell AUDUSD 2.60 7.5 0.16% 7067837
2018/12/27 04:40:33 2018/12/27 05:15:17 0.706230 0.705560 0.04 Sell AUDUSD 2.28 6.7 0.14% 7067836
2018/12/27 01:15:09 2018/12/27 01:33:07 0.707300 0.706660 0.04 Sell AUDUSD 2.16 6.4 0.13% 7067835
2018/12/26 05:27:41 2018/12/27 09:50:07 0.704400 0.703680 0.04 Sell AUDUSD 2.43 7.2 0.15% 7067834
2018/12/24 08:30:21 2018/12/24 10:56:11 0.706600 0.705910 0.04 Sell AUDUSD 2.36 6.9 0.14% 7067833
2018/12/24 04:04:27 2018/12/24 12:06:13 0.706310 0.705530 0.04 Sell AUDUSD 2.72 7.8 0.16% 7067832
2018/12/21 13:46:16 2018/12/21 14:52:24 0.710460 0.708910 0.04 Sell AUDUSD 5.80 15.5 0.35% 7067831
2018/12/21 12:25:02 2018/12/21 15:58:58 0.709610 0.708360 0.04 Sell AUDUSD 4.60 12.5 0.28% 7067830
2018/12/21 06:51:43 2018/12/21 08:53:55 0.711350 0.710350 0.04 Sell AUDUSD 3.60 10 0.22% 7067829
2018/12/21 01:44:14 2018/12/21 05:16:14 0.711790 0.710940 0.04 Sell AUDUSD 3.00 8.5 0.18% 7067828
2018/12/19 14:44:29 2018/12/19 15:34:37 0.719140 0.718340 0.03 Sell AUDUSD 2.10 8 0.13% 7067827
2018/12/19 03:25:10 2018/12/19 04:49:57 0.719920 0.719240 0.03 Sell AUDUSD 1.74 6.8 0.11% 7067826
2018/12/19 00:11:27 2018/12/19 11:34:32 0.719420 0.718750 0.03 Sell AUDUSD 1.71 6.7 0.1% 7067825
2018/12/18 11:08:37 2018/12/18 14:03:30 0.719840 0.718820 0.03 Sell AUDUSD 2.76 10.2 0.17% 7067824
2018/12/18 10:01:42 2018/12/18 14:25:47 0.719320 0.718320 0.03 Sell AUDUSD 2.70 10 0.17% 7067823
2018/12/18 08:24:40 2018/12/18 09:02:26 0.719660 0.718580 0.03 Sell AUDUSD 2.94 10.8 0.18% 7067822
2018/12/18 01:31:34 2018/12/18 02:59:19 0.719830 0.718900 0.04 Sell AUDUSD 3.32 9.3 0.2% 7067821
2018/12/17 01:14:52 2018/12/19 18:35:08 0.717310 0.716670 0.03 Sell AUDUSD 1.60 6.4 0.1% 7067820
2018/12/13 05:58:38 2018/12/14 01:48:42 0.722900 0.719530 0.05 Sell AUDUSD 16.27 33.7 0.63% 7067819
2018/12/12 23:57:31 2018/12/14 01:48:59 0.721910 0.719550 0.07 Sell AUDUSD 15.71 23.6 0.6% 7067818
2018/12/12 00:57:26 2018/12/12 03:04:24 0.722470 0.721690 0.07 Sell AUDUSD 4.76 7.8 0.18% 7067817
2018/12/11 03:22:55 2018/12/11 06:27:40 0.720610 0.719850 0.07 Sell AUDUSD 4.62 7.6 0.18% 7067816
2018/12/11 02:15:07 2018/12/11 02:19:22 0.720610 0.719990 0.07 Sell AUDUSD 3.64 6.2 0.14% 7067815
2018/12/11 01:44:32 2018/12/11 01:56:56 0.720560 0.719810 0.07 Sell AUDUSD 4.55 7.5 0.18% 7067814
2018/12/05 07:51:12 2018/12/05 16:50:09 0.729610 0.726710 0.05 Sell AUDUSD 14.00 29 0.55% 7067813
2018/12/04 04:26:57 2018/12/04 15:20:37 0.737260 0.736150 0.06 Sell AUDUSD 6.06 11.1 0.24% 7067812
2018/12/03 07:31:44 2018/12/03 15:57:09 0.737590 0.735960 0.06 Sell AUDUSD 9.18 16.3 0.36% 7067811
2018/11/28 00:26:38 2018/12/06 03:02:31 0.723210 0.722490 0.07 Sell AUDUSD 3.22 7.2 0.13% 7067810
2018/11/27 11:50:21 2018/11/27 17:42:08 0.724110 0.720630 0.07 Sell AUDUSD 23.66 34.8 0.95% 7067809
2018/11/26 05:47:21 2018/11/26 17:07:49 0.724940 0.723160 0.05 Sell AUDUSD 8.40 17.8 0.34% 7067808
2018/11/23 06:01:12 2018/11/23 08:31:35 0.724570 0.724010 0.40 Sell AUDUSD 18.40 5.6 0.74% 7067807
2018/11/23 00:47:00 2018/11/23 05:59:53 0.725150 0.724600 0.60 Sell AUDUSD 27.00 5.5 1.1% 7067806
2018/11/22 09:03:37 2018/11/22 14:57:09 0.724620 0.724190 0.06 Sell AUDUSD 1.98 4.3 0.08% 7067805
2018/11/21 13:25:28 2018/11/22 01:35:13 0.725930 0.725270 0.06 Sell AUDUSD 3.07 6.6 0.13% 7067804
2018/11/21 09:15:09 2018/11/21 10:17:56 0.724290 0.723610 0.06 Sell AUDUSD 3.48 6.8 0.14% 7067803
2018/11/21 08:22:24 2018/11/23 10:29:54 0.723570 0.723120 0.06 Sell AUDUSD 1.71 4.5 0.07% 7067802
2018/11/21 06:38:21 2018/11/21 10:44:46 0.723790 0.722930 0.06 Sell AUDUSD 4.56 8.6 0.19% 7067801
2018/11/21 02:18:37 2018/11/21 02:26:17 0.723270 0.722610 0.06 Sell AUDUSD 3.36 6.6 0.14% 7067800
2018/11/20 12:00:28 2018/11/20 12:35:03 0.727730 0.726810 0.06 Sell AUDUSD 4.92 9.2 0.2% 7067799
2018/11/19 15:10:55 2018/11/20 04:34:27 0.729410 0.727310 0.06 Sell AUDUSD 11.90 21 0.49% 7067798
2018/11/16 14:27:38 2018/11/19 04:29:04 0.731190 0.730600 0.06 Sell AUDUSD 2.84 5.9 0.12% 7067797
2018/11/16 14:23:37 2018/11/19 13:59:05 0.730660 0.729110 0.06 Sell AUDUSD 8.60 15.5 0.36% 7067796
2018/11/16 13:15:28 2018/11/20 10:16:33 0.726420 0.725310 0.06 Sell AUDUSD 5.86 11.1 0.24% 7067795
2018/11/16 11:49:56 2018/11/16 12:07:35 0.725840 0.725180 0.06 Sell AUDUSD 3.36 6.6 0.14% 7067794
2018/11/16 07:39:42 2018/11/16 07:55:06 0.728090 0.727430 0.06 Sell AUDUSD 3.36 6.6 0.14% 7067793
2018/11/16 04:54:48 2018/11/16 09:32:45 0.726900 0.726190 0.06 Sell AUDUSD 3.66 7.1 0.15% 7067792
2018/11/15 23:45:15 2018/11/16 02:53:26 0.727410 0.726820 0.06 Sell AUDUSD 2.94 5.9 0.12% 7067791
2018/11/15 13:54:30 2018/11/15 15:57:22 0.726760 0.725960 0.06 Sell AUDUSD 4.20 8 0.18% 7067790
2018/11/15 11:07:08 2018/11/15 12:09:29 0.726860 0.726300 0.06 Sell AUDUSD 2.76 5.6 0.12% 7067789
2018/11/15 05:48:33 2018/11/15 10:00:20 0.727210 0.726420 0.06 Sell AUDUSD 4.14 7.9 0.17% 7067788
2018/11/15 01:07:39 2018/11/15 01:19:26 0.727970 0.727430 0.06 Sell AUDUSD 2.64 5.4 0.11% 7067787
2018/11/14 14:52:26 2018/11/14 15:14:49 0.722630 0.721990 0.06 Sell AUDUSD 3.24 6.4 0.14% 7067786
2018/11/14 12:55:42 2018/11/27 17:32:04 0.721160 0.720370 0.07 Sell AUDUSD 3.38 7.9 0.14% 7067785
2018/11/14 12:12:46 2018/12/06 10:20:17 0.720710 0.720120 0.07 Sell AUDUSD 0.75 5.9 0.03% 7067784
2018/11/14 11:04:30 2018/12/10 16:23:18 0.719790 0.718120 0.07 Sell AUDUSD 8.09 16.7 0.32% 7067783
2018/11/14 07:54:11 2018/11/14 08:03:27 0.722180 0.721210 0.07 Sell AUDUSD 6.09 9.7 0.26% 7067782
2018/11/13 03:58:29 2018/11/13 08:49:45 0.721250 0.720400 0.07 Sell AUDUSD 5.25 8.5 0.21% 7067781
2018/11/13 02:05:39 2018/12/14 08:38:47 0.718090 0.716580 0.07 Sell AUDUSD 6.19 15.1 0.23% 7067780
2018/11/12 10:30:38 2018/11/12 22:02:10 0.719950 0.717360 0.07 Sell AUDUSD 17.32 25.9 0.71% 7067779
2018/11/12 09:19:36 2018/11/12 10:01:56 0.720170 0.719270 0.07 Sell AUDUSD 5.60 9 0.23% 7067778
2018/11/12 01:39:43 2018/11/12 04:40:09 0.723460 0.722700 0.07 Sell AUDUSD 4.62 7.6 0.19% 7067777
2018/11/09 07:31:04 2018/11/09 20:07:04 0.723900 0.722460 0.07 Sell AUDUSD 9.38 14.4 0.39% 7067776
2018/11/07 14:57:00 2018/11/07 15:05:54 0.729000 0.728520 0.05 Sell AUDUSD 1.90 4.8 0.08% 7067775
2018/11/07 10:27:27 2018/11/07 14:39:03 0.728410 0.728030 0.07 Sell AUDUSD 1.96 3.8 0.08% 7067774
2018/11/07 08:49:09 2018/11/08 01:23:44 0.726910 0.726550 0.07 Sell AUDUSD 1.48 3.6 0.06% 7067773
2018/11/07 07:25:51 2018/11/09 01:22:09 0.724760 0.724510 0.07 Sell AUDUSD 0.60 2.5 0.02% 7067772
2018/11/07 04:03:37 2018/11/07 06:10:02 0.725960 0.725120 0.07 Sell AUDUSD 5.18 8.4 0.22% 7067771
2018/11/06 08:45:20 2018/11/06 16:10:22 0.723120 0.722560 0.07 Sell AUDUSD 3.22 5.6 0.13% 7067770
2018/11/06 06:34:22 2018/11/06 18:11:59 0.722220 0.721670 0.07 Sell AUDUSD 3.15 5.5 0.13% 7067769
2018/11/06 03:52:31 2018/11/12 06:44:43 0.721100 0.720170 0.07 Sell AUDUSD 5.14 9.3 0.21% 7067768
2018/11/05 16:03:51 2018/11/05 17:03:34 0.720560 0.719710 0.08 Sell AUDUSD 6.00 8.5 0.25% 7067767
2018/11/05 07:25:08 2018/11/05 12:02:35 0.719650 0.718950 0.08 Sell AUDUSD 4.80 7 0.2% 7067766
2018/11/02 14:14:14 2018/11/02 14:46:47 0.721830 0.720920 0.05 Sell AUDUSD 4.05 9.1 0.17% 7067765
2018/11/02 10:35:28 2018/11/02 11:31:26 0.724920 0.724390 0.05 Sell AUDUSD 2.15 5.3 0.09% 7067764
2018/11/02 04:49:36 2018/11/02 08:57:29 0.723970 0.723400 0.08 Sell AUDUSD 3.76 5.7 0.16% 7067763
2018/11/02 02:25:19 2018/11/02 16:10:36 0.719840 0.718800 0.08 Sell AUDUSD 7.52 10.4 0.32% 7067762
2018/11/01 19:04:06 2018/11/02 01:38:22 0.720560 0.719540 0.07 Sell AUDUSD 6.33 10.2 0.27% 7067761
2018/11/01 12:05:24 2018/12/14 08:39:42 0.717090 0.716470 0.07 Sell AUDUSD -1.15 6.2 -0.04% 7067760
2018/11/01 06:13:45 2018/11/01 06:41:08 0.712310 0.713080 0.07 Buy AUDUSD 4.69 7.7 0.2% 7067759
2018/10/31 12:49:55 2018/11/01 00:31:55 0.708820 0.709730 0.07 Buy AUDUSD 5.04 9.1 0.21% 7067758
2018/10/31 12:18:51 2018/11/01 00:36:42 0.709890 0.710540 0.08 Buy AUDUSD 3.68 6.5 0.16% 7067757
2018/10/31 00:32:32 2018/10/31 11:26:41 0.709300 0.710120 0.07 Buy AUDUSD 5.04 8.2 0.22% 7067756
2018/10/30 07:54:24 2018/10/30 08:32:09 0.708780 0.709460 0.07 Buy AUDUSD 4.06 6.8 0.17% 7067755
2018/10/29 11:49:45 2018/10/30 07:03:39 0.709140 0.709950 0.07 Buy AUDUSD 4.76 8.1 0.2% 7067754
2018/10/29 09:02:50 2018/10/29 10:14:44 0.709120 0.710120 0.07 Buy AUDUSD 6.30 10 0.27% 7067753
2018/10/26 12:50:08 2018/10/26 13:17:49 0.702750 0.702850 0.07 Buy AUDUSD 0.00 1 0% 7067752
2018/10/26 09:16:27 2018/10/26 13:47:31 0.703510 0.703820 0.07 Buy AUDUSD 1.47 3.1 0.06% 7067751
2018/10/26 08:01:20 2018/10/26 14:01:11 0.703550 0.704320 0.07 Buy AUDUSD 4.69 7.7 0.2% 7067750
2018/10/26 06:25:08 2018/10/26 07:07:46 0.702770 0.703420 0.07 Buy AUDUSD 3.85 6.5 0.17% 7067749
2018/10/26 05:25:06 2018/10/26 05:40:48 0.702650 0.703380 0.07 Buy AUDUSD 4.41 7.3 0.19% 7067748
2018/10/26 03:40:45 2018/10/26 16:52:51 0.706250 0.708350 0.07 Buy AUDUSD 14.00 21 0.61% 7067747
2018/10/24 12:23:51 2018/10/25 14:00:03 0.709220 0.709630 0.07 Buy AUDUSD 1.54 4.1 0.07% 7067746
2018/10/24 10:06:56 2018/10/24 11:48:17 0.708400 0.709240 0.05 Buy AUDUSD 3.70 8.4 0.16% 7067745
2018/10/24 07:56:44 2018/10/30 14:58:23 0.710020 0.711000 0.07 Buy AUDUSD 4.90 9.8 0.21% 7067744
2018/10/23 04:37:36 2018/10/23 08:19:49 0.706520 0.707230 0.07 Buy AUDUSD 4.27 7.1 0.19% 7067743
2018/10/19 13:12:02 2018/10/19 14:53:32 0.713920 0.714750 0.07 Buy AUDUSD 5.11 8.3 0.22% 7067742
2018/10/19 08:16:34 2018/10/19 08:59:18 0.710520 0.711000 0.07 Buy AUDUSD 2.66 4.8 0.12% 7067741
2018/10/18 18:12:03 2018/10/19 05:39:49 0.710970 0.711140 0.07 Buy AUDUSD 0.28 1.7 0.01% 7067740
2018/10/18 15:23:35 2018/10/18 15:59:33 0.712580 0.713410 0.07 Buy AUDUSD 5.11 8.3 0.23% 7067739
2018/10/18 06:49:59 2018/10/18 09:42:59 0.712570 0.713250 0.07 Buy AUDUSD 4.06 6.8 0.18% 7067738
2018/10/17 12:06:21 2018/10/18 03:51:54 0.712690 0.713380 0.07 Buy AUDUSD 3.50 6.9 0.15% 7067737
2018/10/15 07:29:13 2018/10/15 07:58:20 0.710980 0.711760 0.07 Buy AUDUSD 4.76 7.8 0.21% 7067736
2018/10/15 04:41:57 2018/10/15 07:02:41 0.710190 0.711080 0.07 Buy AUDUSD 5.53 8.9 0.25% 7067735
2018/10/15 02:11:27 2018/10/15 03:06:16 0.710210 0.710920 0.07 Buy AUDUSD 4.27 7.1 0.19% 7067734
2018/10/12 15:58:33 2018/10/15 08:11:33 0.711680 0.712400 0.09 Buy AUDUSD 5.31 7.2 0.24% 7067733
2018/10/12 15:19:48 2018/10/15 09:40:20 0.712480 0.713260 0.10 Buy AUDUSD 6.50 7.8 0.29% 7067732
2018/10/12 06:38:19 2018/10/12 15:01:01 0.712210 0.713220 0.09 Buy AUDUSD 8.19 10.1 0.37% 7067731
2018/10/12 05:26:06 2018/10/12 12:25:06 0.712220 0.713170 0.09 Buy AUDUSD 7.65 9.5 0.35% 7067730
2018/10/12 04:26:38 2018/10/12 04:48:30 0.712050 0.712820 0.07 Buy AUDUSD 4.69 7.7 0.21% 7067729
2018/10/11 12:46:49 2018/10/11 13:30:11 1.863800 1.861410 0.07 Sell GBPAUD 11.20 23.9 0.51% 7067728
2018/10/10 12:20:28 2018/10/10 12:44:17 1.854880 1.854090 0.07 Sell GBPAUD 3.23 7.9 0.15% 7067727
2018/10/10 09:21:31 2018/10/10 14:17:32 0.710450 0.710860 0.07 Buy AUDUSD 2.17 4.1 0.1% 7067726
2018/10/10 08:31:02 2018/10/11 13:31:01 0.710860 0.711760 0.07 Buy AUDUSD 4.97 9 0.23% 7067725
2018/10/10 07:41:03 2018/10/11 13:34:50 0.711850 0.712890 0.07 Buy AUDUSD 5.95 10.4 0.27% 7067724
2018/10/09 13:08:11 2018/10/09 15:01:03 0.705930 0.706700 0.06 Buy AUDUSD 4.02 7.7 0.19% 7067723
2018/10/09 12:31:58 2018/10/09 14:58:00 0.705710 0.706410 0.06 Buy AUDUSD 3.60 7 0.17% 7067722
2018/10/09 10:54:14 2018/10/09 15:27:38 0.706740 0.708080 0.07 Buy AUDUSD 8.68 13.4 0.4% 7067721
2018/10/09 07:22:40 2018/10/09 16:22:12 0.707830 0.708840 0.07 Buy AUDUSD 6.37 10.1 0.29% 7067720
2018/10/08 16:09:17 2018/10/08 20:23:44 0.706470 0.707660 0.06 Buy AUDUSD 6.54 11.9 0.31% 7067719
2018/10/08 15:52:07 2018/10/08 20:23:34 0.706970 0.707660 0.13 Buy AUDUSD 7.67 6.9 0.36% 7067718
2018/10/08 13:56:59 2018/10/08 14:39:01 0.705950 0.706590 0.13 Buy AUDUSD 7.02 6.4 0.33% 7067717
2018/10/08 10:12:29 2018/10/08 12:11:10 0.705530 0.706420 0.13 Buy AUDUSD 10.27 8.9 0.49% 7067716
2018/10/05 18:42:43 2018/10/08 04:24:22 1.859560 1.858680 0.06 Sell GBPAUD 3.17 8.8 0.15% 7067715
2018/10/05 17:55:49 2018/10/08 05:19:13 1.858450 1.857550 0.06 Sell GBPAUD 3.25 9 0.15% 7067714
2018/10/05 17:19:31 2018/10/08 07:01:05 1.857530 1.856430 0.06 Sell GBPAUD 4.10 11 0.19% 7067713
2018/10/05 16:59:38 2018/10/05 20:20:45 0.704820 0.705460 0.06 Buy AUDUSD 3.24 6.4 0.15% 7067712
2018/10/05 15:53:17 2018/10/08 15:05:07 0.706320 0.707490 0.06 Buy AUDUSD 6.24 11.7 0.29% 7067711
2018/10/05 15:36:44 2018/10/08 20:24:07 0.707100 0.707660 0.06 Buy AUDUSD 2.58 5.6 0.12% 7067710
2018/10/05 07:31:31 2018/10/05 11:50:53 0.706920 0.707040 0.05 Buy AUDUSD 0.10 1.2 0% 7067709
2018/10/03 23:11:51 2018/10/10 00:34:57 0.710730 0.711700 0.07 Buy AUDUSD 5.25 9.7 0.24% 7067708
2018/10/03 13:22:34 2018/10/17 09:05:17 0.714450 0.715880 0.07 Buy AUDUSD 6.37 14.3 0.28% 7067707
2018/10/03 10:50:16 2018/11/01 09:13:01 0.715350 0.716380 0.07 Buy AUDUSD 0.00 10.3 0% 7067706
2018/10/03 09:57:59 2018/10/03 10:21:18 0.715840 0.715170 0.13 Sell AUDUSD 7.41 6.7 0.35% 7067705
2018/10/03 01:00:25 2018/10/03 01:44:35 0.718640 0.718010 0.13 Sell AUDUSD 6.89 6.3 0.33% 7067704
2018/10/02 12:33:25 2018/10/02 12:59:54 0.718070 0.717660 0.13 Sell AUDUSD 4.03 4.1 0.19% 7067703
2018/10/02 10:31:33 2018/10/02 11:40:55 0.717220 0.716800 0.07 Sell AUDUSD 2.24 4.2 0.11% 7067702
2018/10/02 09:06:43 2018/10/02 09:17:29 0.719400 0.718690 0.07 Sell AUDUSD 4.27 7.1 0.21% 7067701
2018/10/02 08:45:34 2018/10/02 09:13:44 0.719580 0.718940 0.13 Sell AUDUSD 7.02 6.4 0.34% 7067700
2018/10/02 07:38:59 2018/10/02 08:09:10 0.720420 0.718910 0.13 Sell AUDUSD 18.33 15.1 0.9% 7067699
2018/10/02 00:19:45 2018/10/02 06:13:32 0.722540 0.721680 0.06 Sell AUDUSD 4.56 8.6 0.23% 7067698
2018/10/01 18:55:50 2018/10/01 22:20:28 0.722770 0.722230 0.13 Sell AUDUSD 5.51 5.4 0.27% 7067697
2018/10/01 13:04:09 2018/10/01 15:32:18 0.721900 0.721090 0.06 Sell AUDUSD 4.26 8.1 0.21% 7067696
2018/10/01 10:36:19 2018/10/01 11:40:58 0.722190 0.721560 0.06 Sell AUDUSD 3.18 6.3 0.16% 7067695
2018/10/01 09:10:17 2018/10/01 09:54:56 0.721930 0.721250 0.06 Sell AUDUSD 3.48 6.8 0.17% 7067694
2018/10/01 07:29:03 2018/10/02 06:54:15 0.721130 0.719670 0.13 Sell AUDUSD 17.47 14.6 0.86% 7067693
2018/10/01 03:01:37 2018/10/01 06:06:44 0.722370 0.721010 0.06 Sell AUDUSD 7.56 13.6 0.38% 7067692
2018/09/28 09:50:46 2018/09/28 15:03:01 0.722010 0.722680 0.06 Buy AUDUSD 3.42 6.7 0.17% 7067691
2018/09/28 05:47:23 2018/09/28 06:33:53 0.720790 0.721550 0.06 Buy AUDUSD 3.96 7.6 0.2% 7067690
2018/09/27 14:32:27 2018/09/28 09:42:31 0.721600 0.722340 0.06 Buy AUDUSD 3.66 7.4 0.18% 7067689
2018/09/27 13:21:23 2018/09/27 13:47:41 1.820500 1.818520 0.06 Sell GBPAUD 7.98 19.8 0.4% 7067688
2018/09/27 03:36:33 2018/09/27 06:39:38 0.725460 0.724180 0.06 Sell AUDUSD 7.08 12.8 0.36% 7067687
2018/09/25 09:21:36 2018/09/27 07:03:02 0.723930 0.722820 0.13 Sell AUDUSD 12.30 11.1 0.62% 7067686
2018/09/25 08:07:24 2018/09/25 08:55:49 0.725310 0.724740 0.13 Sell AUDUSD 6.11 5.7 0.31% 7067685
2018/09/25 06:41:37 2018/09/25 07:38:16 0.724230 0.724890 0.13 Buy AUDUSD 7.28 6.6 0.37% 7067684
2018/09/25 05:24:12 2018/09/25 06:12:39 0.723710 0.724110 0.13 Buy AUDUSD 3.90 4 0.2% 7067683
2018/09/25 05:09:13 2018/09/25 05:19:56 0.724270 0.723810 0.13 Sell AUDUSD 4.68 4.6 0.24% 7067682
2018/09/25 03:59:44 2018/09/25 04:25:57 0.724490 0.724130 0.13 Sell AUDUSD 3.38 3.6 0.17% 7067681
2018/09/25 03:09:17 2018/09/25 05:19:43 0.724250 0.723850 0.06 Sell AUDUSD 1.80 4 0.09% 7067680
2018/09/24 14:30:45 2018/09/24 15:06:51 0.727530 0.726650 0.06 Sell AUDUSD 4.68 8.8 0.24% 7067679
2018/09/24 07:49:51 2018/09/24 22:39:49 0.725770 0.725330 0.06 Sell AUDUSD 1.94 4.4 0.1% 7067678
2018/09/24 06:14:56 2018/09/24 19:03:30 0.726740 0.726000 0.19 Sell AUDUSD 12.16 7.4 0.63% 7067677
2018/09/21 15:08:09 2018/09/24 04:01:19 0.727770 0.726770 0.06 Sell AUDUSD 5.30 10 0.28% 7067676
2018/09/21 06:36:17 2018/09/21 07:12:34 0.729620 0.728950 0.06 Sell AUDUSD 3.42 6.7 0.18% 7067675
2018/09/20 16:10:28 2018/09/20 16:30:57 0.728170 0.727330 0.06 Sell AUDUSD 4.44 8.4 0.24% 7067674
2018/09/20 15:23:57 2018/09/20 15:54:52 0.728280 0.727480 0.06 Sell AUDUSD 4.20 8 0.23% 7067673
2018/09/20 10:13:28 2018/09/24 15:49:24 0.726680 0.725890 0.06 Sell AUDUSD 3.94 7.9 0.21% 7067672
2018/09/20 06:34:39 2018/09/24 22:38:31 0.725990 0.725350 0.06 Sell AUDUSD 2.94 6.4 0.15% 7067671
2018/09/20 04:16:17 2018/09/21 13:23:02 1.315070 1.314520 0.06 Sell GBPUSD 2.77 5.5 0.15% 7067670
2018/09/19 16:47:54 2018/09/19 18:18:38 1.315870 1.314640 0.06 Sell GBPUSD 6.78 12.3 0.37% 7067669
2018/09/19 15:34:10 2018/09/21 14:05:51 1.314260 1.311570 0.06 Sell GBPUSD 15.83 26.9 0.85% 7067668
2018/09/19 15:25:04 2018/09/21 14:06:14 1.313960 1.310500 0.06 Sell GBPUSD 20.45 34.6 1.09% 7067667
2018/09/19 12:53:56 2018/09/19 13:00:35 1.314710 1.314400 0.06 Sell GBPUSD 1.26 3.1 0.07% 7067666
2018/09/19 09:10:32 2018/09/19 10:39:12 0.724590 0.725460 0.12 Buy AUDUSD 9.24 8.7 0.5% 7067665
2018/09/19 07:48:31 2018/09/19 08:08:32 0.724290 0.724840 0.12 Buy AUDUSD 5.40 5.5 0.29% 7067664
2018/09/19 05:51:49 2018/09/19 06:02:09 0.723750 0.724280 0.12 Buy AUDUSD 5.16 5.3 0.28% 7067663
2018/09/18 08:39:36 2018/09/18 13:26:20 0.719720 0.719110 0.12 Sell AUDUSD 6.12 6.1 0.34% 7067662
2018/09/18 08:24:56 2018/09/18 13:27:26 0.719680 0.719080 0.12 Sell AUDUSD 6.00 6 0.33% 7067661
2018/09/18 08:06:35 2018/09/18 08:11:12 0.720760 0.719670 0.06 Sell AUDUSD 5.94 10.9 0.33% 7067660
2018/09/18 06:16:52 2018/09/18 07:00:26 0.719540 0.720790 0.06 Buy AUDUSD 6.90 12.5 0.38% 7067659
2018/09/18 04:07:01 2018/09/18 05:33:31 0.719330 0.719470 0.06 Buy AUDUSD 0.24 1.4 0.01% 7067658
2018/09/18 03:10:14 2018/09/18 03:59:54 0.717020 0.717960 0.06 Buy AUDUSD 5.04 9.4 0.28% 7067657
2018/09/17 07:50:33 2018/09/17 09:17:32 0.715840 0.717160 0.06 Buy AUDUSD 7.32 13.2 0.41% 7067656
2018/09/14 15:58:55 2018/09/18 05:19:32 0.718300 0.718950 0.06 Buy AUDUSD 2.94 6.5 0.16% 7067655
2018/09/14 15:38:34 2018/09/17 13:06:10 0.717540 0.718110 0.06 Buy AUDUSD 2.64 5.7 0.15% 7067654
2018/09/14 15:30:28 2018/09/14 16:51:36 0.717450 0.718470 0.06 Buy AUDUSD 5.52 10.2 0.31% 7067653
2018/09/14 15:16:48 2018/09/14 15:55:58 0.717360 0.718130 0.06 Buy AUDUSD 4.02 7.7 0.23% 7067652
2018/09/14 14:59:24 2018/09/17 13:57:38 0.718150 0.718800 0.06 Buy AUDUSD 3.12 6.5 0.17% 7067651
2018/09/14 14:09:39 2018/09/14 15:55:15 0.717370 0.718150 0.06 Buy AUDUSD 4.08 7.8 0.23% 7067650
2018/09/14 11:09:10 2018/09/14 12:22:51 0.719940 0.719590 0.06 Sell AUDUSD 1.50 3.5 0.09% 7067649
2018/09/14 10:55:48 2018/09/14 12:22:40 0.720130 0.719610 0.06 Sell AUDUSD 2.52 5.2 0.14% 7067648
2018/09/14 10:09:08 2018/09/14 10:25:37 0.720720 0.720040 0.06 Sell AUDUSD 3.48 6.8 0.2% 7067647
2018/09/14 09:37:31 2018/09/14 10:43:39 0.720520 0.719830 0.06 Sell AUDUSD 3.54 6.9 0.2% 7067646
2018/09/14 07:49:14 2018/09/14 08:04:51 0.720800 0.720040 0.06 Sell AUDUSD 3.96 7.6 0.23% 7067645
2018/09/14 07:10:55 2018/09/14 12:26:34 0.719830 0.719610 0.06 Sell AUDUSD 0.72 2.2 0.04% 7067644
2018/09/14 03:01:56 2018/09/14 13:37:20 0.718650 0.717730 0.06 Sell AUDUSD 4.92 9.2 0.28% 7067643
2018/09/14 02:46:00 2018/09/14 13:37:43 0.718280 0.717630 0.06 Sell AUDUSD 3.30 6.5 0.19% 7067642
2018/09/13 11:01:32 2018/09/13 11:23:36 0.717680 0.718340 0.05 Buy AUDUSD 2.80 6.6 0.16% 7067641
2018/09/13 06:18:57 2018/09/13 13:32:46 0.718570 0.720900 0.08 Buy AUDUSD 17.84 23.3 1.03% 7067640
2018/09/12 01:21:24 2018/09/12 06:40:32 1.832540 1.831230 0.04 Sell GBPAUD 3.32 13.1 0.2% 7067639
2018/09/11 11:47:11 2018/09/11 11:58:31 1.835100 1.833780 0.04 Sell GBPAUD 3.35 13.2 0.2% 7067638
2018/09/10 16:36:41 2018/09/12 11:46:20 1.828660 1.826540 0.05 Sell GBPAUD 7.13 21.2 0.42% 7067637
2018/09/10 12:54:25 2018/09/13 02:31:24 1.816470 1.814060 0.05 Sell GBPAUD 8.36 24.1 0.49% 7067636
2018/09/10 01:42:40 2018/09/10 05:59:59 1.817890 1.816580 0.05 Sell GBPAUD 4.15 13.1 0.25% 7067635
2018/09/10 01:30:02 2018/09/13 02:30:17 1.816860 1.814690 0.07 Sell GBPAUD 10.48 21.7 0.62% 7067634
2018/09/07 13:52:20 2018/09/07 13:57:12 0.714040 0.713160 0.09 Sell AUDUSD 7.02 8.8 0.42% 7067633
2018/09/06 11:18:09 2018/09/07 01:09:27 0.718990 0.718470 0.06 Sell AUDUSD 2.35 5.2 0.14% 7067632
2018/09/06 10:29:18 2018/09/06 10:42:29 0.719680 0.718860 0.06 Sell AUDUSD 4.32 8.2 0.26% 7067631
2018/09/06 09:15:09 2018/09/07 01:24:48 0.718780 0.718210 0.06 Sell AUDUSD 2.65 5.7 0.16% 7067630
2018/09/06 05:52:39 2018/09/06 06:36:01 0.717620 0.716690 0.06 Sell AUDUSD 4.98 9.3 0.3% 7067629
2018/09/05 09:40:40 2018/09/07 04:15:06 0.717130 0.716920 0.06 Sell AUDUSD -0.02 2.1 -0% 7067628
2018/09/05 08:35:27 2018/09/07 07:00:04 0.715850 0.715160 0.09 Sell AUDUSD 4.28 6.9 0.26% 7067627
2018/09/05 04:30:05 2018/09/05 07:04:57 0.719270 0.717900 0.06 Sell AUDUSD 7.62 13.7 0.46% 7067626
2018/09/04 13:23:04 2018/09/04 14:05:51 0.718960 0.718140 0.06 Sell AUDUSD 4.32 8.2 0.26% 7067625
2018/09/04 07:17:11 2018/09/04 07:43:00 0.722230 0.721410 0.06 Sell AUDUSD 4.32 8.2 0.26% 7067624
2018/09/03 08:49:01 2018/09/04 02:18:07 0.720040 0.719320 0.06 Sell AUDUSD 3.55 7.2 0.22% 7067623
2018/09/03 06:10:19 2018/09/03 08:07:35 0.719490 0.718750 0.06 Sell AUDUSD 3.84 7.4 0.24% 7067622
2018/09/03 02:43:31 2018/09/05 08:21:02 0.717870 0.716080 0.06 Sell AUDUSD 9.80 17.9 0.59% 7067621
2018/08/30 15:01:55 2018/08/30 18:55:03 0.728230 0.726470 0.06 Sell AUDUSD 9.96 17.6 0.62% 7067620
2018/08/30 14:47:26 2018/08/30 18:54:54 0.728290 0.726480 0.06 Sell AUDUSD 10.26 18.1 0.64% 7067619
2018/08/29 03:36:42 2018/08/29 06:14:01 0.734420 0.732940 0.05 Sell AUDUSD 6.90 14.8 0.43% 7067618
2018/08/28 17:02:44 2018/08/28 19:02:45 0.735320 0.734190 0.05 Sell AUDUSD 5.15 11.3 0.33% 7067617
2018/08/28 13:45:08 2018/08/28 15:22:55 0.735330 0.734410 0.05 Sell AUDUSD 4.10 9.2 0.26% 7067616
2018/08/28 03:02:45 2018/08/28 19:27:07 0.733850 0.733410 0.05 Sell AUDUSD 1.70 4.4 0.11% 7067615
2018/08/27 15:52:25 2018/08/28 02:32:30 0.734570 0.733220 0.05 Sell AUDUSD 6.11 13.5 0.39% 7067614
2018/08/27 11:52:49 2018/08/29 12:25:47 0.730880 0.729850 0.05 Sell AUDUSD 4.37 10.3 0.27% 7067613
2018/08/27 09:49:24 2018/08/29 07:32:47 0.731470 0.730180 0.05 Sell AUDUSD 5.67 12.9 0.36% 7067612
2018/08/27 03:37:12 2018/08/27 07:50:45 0.732220 0.731180 0.05 Sell AUDUSD 4.70 10.4 0.3% 7067611
2018/08/23 16:34:26 2018/08/23 16:46:06 0.726830 0.726580 0.16 Sell AUDUSD 2.40 2.5 0.15% 7067610
2018/08/20 12:51:41 2018/08/23 03:12:23 0.730580 0.729320 0.05 Sell AUDUSD 5.09 12.6 0.33% 7067609
2018/08/20 03:52:55 2018/08/23 03:36:01 0.730250 0.729020 0.05 Sell AUDUSD 4.94 12.3 0.32% 7067608
2018/08/17 12:33:32 2018/08/23 17:04:24 0.726610 0.726300 0.06 Sell AUDUSD 0.24 3.1 0.02% 7067607
2018/08/17 08:36:44 2018/08/23 17:07:36 0.726540 0.726130 0.06 Sell AUDUSD 0.84 4.1 0.05% 7067606
2018/08/17 06:23:56 2018/08/23 17:07:32 0.726530 0.726170 0.06 Sell AUDUSD 0.54 3.6 0.03% 7067605
2018/08/17 03:09:32 2018/08/17 11:07:21 0.727200 0.725570 0.06 Sell AUDUSD 9.18 16.3 0.6% 7067604
2018/08/16 05:45:12 2018/08/16 20:38:43 0.727010 0.725950 0.06 Sell AUDUSD 5.76 10.6 0.37% 7067603
2018/08/15 13:56:11 2018/08/15 14:47:14 0.722950 0.721610 0.06 Sell AUDUSD 7.44 13.4 0.49% 7067602
2018/08/15 13:30:58 2018/08/31 14:07:02 0.722240 0.721490 0.06 Sell AUDUSD 0.84 7.5 0.05% 7067601
2018/08/15 08:18:51 2018/08/15 11:55:57 0.723120 0.721490 0.06 Sell AUDUSD 9.18 16.3 0.6% 7067600
2018/08/14 07:57:08 2018/08/14 09:43:56 0.727070 0.725780 0.06 Sell AUDUSD 7.14 12.9 0.47% 7067599
2018/08/13 13:52:40 2018/08/14 01:02:51 0.728740 0.726390 0.06 Sell AUDUSD 13.33 23.5 0.89% 7067598
2018/08/13 07:23:27 2018/08/13 08:33:54 0.728830 0.727360 0.05 Sell AUDUSD 6.85 14.7 0.46% 7067597
2018/08/09 10:43:32 2018/08/09 15:25:25 0.742230 0.740860 0.03 Sell AUDUSD 3.81 13.7 0.26% 7067596
2018/08/08 18:41:39 2018/08/09 02:36:10 0.742920 0.741740 0.03 Sell AUDUSD 2.98 11.8 0.2% 7067595
2018/08/07 18:53:02 2018/08/10 07:57:35 1.744390 1.747850 0.03 Buy GBPAUD 5.35 34.6 0.36% 7067594
2018/08/07 08:29:01 2018/08/08 11:44:29 0.742500 0.741340 0.03 Sell AUDUSD 3.09 11.6 0.21% 7067593
2018/08/07 05:40:07 2018/08/13 02:07:06 1.749840 1.753310 0.03 Buy GBPAUD 4.94 34.7 0.33% 7067592
2018/08/06 10:51:14 2018/08/13 21:17:32 1.752810 1.755480 0.03 Buy GBPAUD 2.81 26.7 0.19% 7067591
2018/08/06 02:27:58 2018/08/06 14:40:38 0.739290 0.738080 0.05 Sell AUDUSD 5.55 12.1 0.38% 7067590
2018/08/01 03:46:07 2018/08/01 14:23:33 0.741370 0.740970 0.05 Sell AUDUSD 1.50 4 0.1% 7067589
2018/07/31 04:04:10 2018/08/01 08:11:19 0.742030 0.740580 0.05 Sell AUDUSD 6.61 14.5 0.45% 7067588
2018/07/30 15:30:55 2018/07/30 21:02:57 0.740980 0.740350 0.05 Sell AUDUSD 2.65 6.3 0.18% 7067587
2018/07/26 00:35:21 2018/07/26 06:07:18 0.745560 0.743730 0.05 Sell AUDUSD 8.65 18.3 0.61% 7067586
2018/07/25 18:58:20 2018/07/26 12:45:29 0.743080 0.741960 0.05 Sell AUDUSD 4.67 11.2 0.33% 7067585
2018/07/25 12:33:47 2018/07/26 14:44:27 0.740980 0.739640 0.10 Sell AUDUSD 11.55 13.4 0.8% 7067584
2018/07/24 15:40:04 2018/07/24 15:55:37 1.768730 1.769750 0.05 Buy GBPAUD 3.29 10.2 0.24% 7067583
2018/07/24 14:52:24 2018/07/25 03:53:17 0.741870 0.740430 0.05 Sell AUDUSD 6.56 14.4 0.47% 7067582
2018/07/24 12:06:43 2018/07/25 04:22:57 0.740800 0.739360 0.05 Sell AUDUSD 6.56 14.4 0.47% 7067581
2018/07/24 11:50:08 2018/07/26 15:22:06 0.740030 0.738340 0.05 Sell AUDUSD 7.38 16.9 0.51% 7067580
2018/07/24 04:21:34 2018/07/24 05:52:46 0.738130 0.737050 0.05 Sell AUDUSD 4.90 10.8 0.35% 7067579
2018/07/24 03:01:12 2018/07/24 05:49:28 0.738710 0.737400 0.05 Sell AUDUSD 6.05 13.1 0.44% 7067578
2018/07/23 15:35:18 2018/07/25 08:04:42 1.775790 1.779430 0.05 Buy GBPAUD 11.68 36.4 0.83% 7067577
2018/07/23 13:43:20 2018/07/23 14:05:32 0.739690 0.738920 0.10 Sell AUDUSD 6.70 7.7 0.49% 7067576
2018/07/23 00:40:17 2018/07/23 03:44:25 1.769060 1.770900 0.05 Buy GBPAUD 6.32 18.4 0.46% 7067575
2018/07/17 04:35:20 2018/07/17 11:40:55 0.742360 0.741080 0.06 Sell AUDUSD 7.08 12.8 0.43% 7067574
2018/07/13 16:20:56 2018/07/17 02:29:03 0.740910 0.740470 0.06 Sell AUDUSD 1.70 4.4 0.1% 7067573
2018/07/13 14:30:10 2018/07/17 18:13:30 0.739120 0.738190 0.06 Sell AUDUSD 4.64 9.3 0.28% 7067572
2018/07/13 03:03:00 2018/07/13 09:38:30 0.741300 0.738010 0.06 Sell AUDUSD 19.14 32.9 1.17% 7067571
2018/07/13 00:09:17 2018/07/13 12:53:49 1.779650 1.781400 0.06 Buy GBPAUD 7.15 17.5 0.43% 7067570
2018/07/12 23:07:32 2018/07/13 09:38:17 0.740490 0.737990 0.12 Sell AUDUSD 28.80 25 1.8% 7067569
2018/07/12 17:07:21 2018/07/12 19:10:46 0.741580 0.740520 0.06 Sell AUDUSD 5.76 10.6 0.36% 7067568
2018/07/12 06:05:21 2018/07/12 07:08:39 0.738480 0.737930 0.06 Sell AUDUSD 2.70 5.5 0.17% 7067567
2018/07/12 05:53:19 2018/07/12 10:42:33 0.738190 0.737820 0.06 Sell AUDUSD 1.62 3.7 0.1% 7067566
2018/07/12 05:25:07 2018/07/12 12:11:37 0.737890 0.737450 0.06 Sell AUDUSD 2.04 4.4 0.13% 7067565
2018/07/12 01:03:28 2018/07/12 02:40:01 1.792890 1.791050 0.06 Sell GBPAUD 7.54 18.4 0.48% 7067564
2018/07/11 06:07:29 2018/07/11 09:45:56 0.740890 0.740240 0.06 Sell AUDUSD 3.30 6.5 0.21% 7067563
2018/07/11 04:16:05 2018/07/11 05:33:01 0.741310 0.740710 0.06 Sell AUDUSD 3.00 6 0.19% 7067562
2018/07/11 03:28:53 2018/07/11 05:18:55 0.742170 0.741170 0.06 Sell AUDUSD 5.40 10 0.35% 7067561
2018/07/11 01:54:39 2018/07/11 12:59:24 1.325440 1.323900 0.06 Sell GBPUSD 8.64 15.4 0.55% 7067560
2018/07/10 18:57:04 2018/07/10 19:55:46 1.327340 1.326470 0.06 Sell GBPUSD 4.62 8.7 0.3% 7067559
2018/07/10 17:25:30 2018/07/11 10:10:17 1.325550 1.324220 0.06 Sell GBPUSD 7.36 13.3 0.47% 7067558
2018/07/10 13:16:12 2018/07/10 13:30:59 1.325800 1.324520 0.06 Sell GBPUSD 7.08 12.8 0.46% 7067557
2018/07/10 12:44:11 2018/07/11 17:21:21 1.324500 1.323350 0.06 Sell GBPUSD 6.28 11.5 0.4% 7067556
2018/07/09 13:25:30 2018/07/09 14:45:15 1.334170 1.331930 0.06 Sell GBPUSD 12.84 22.4 0.86% 7067555
2018/07/09 07:24:31 2018/07/09 07:56:43 1.332060 1.330920 0.06 Sell GBPUSD 6.24 11.4 0.42% 7067554
2018/07/09 03:56:14 2018/07/09 15:08:23 1.329540 1.326190 0.06 Sell GBPUSD 19.50 33.5 1.3% 7067553
2018/07/09 00:19:40 2018/07/09 15:09:13 1.329290 1.326490 0.06 Sell GBPUSD 16.20 28 1.07% 7067552
2018/07/06 14:03:18 2018/07/06 16:37:07 0.742510 0.742700 0.06 Buy AUDUSD 0.54 1.9 0.04% 7067551
2018/07/06 03:47:19 2018/07/06 04:58:17 0.738130 0.738550 0.11 Buy AUDUSD 3.52 4.2 0.12% 7067550
2018/07/06 02:05:55 2018/07/06 09:16:44 0.739010 0.740700 0.23 Buy AUDUSD 36.57 16.9 1.26% 7067549
2018/07/05 19:07:33 2018/07/05 19:12:48 0.738120 0.737500 0.23 Sell AUDUSD 11.96 6.2 0.41% 7067548
2018/07/05 16:09:15 2018/07/05 16:10:25 0.738180 0.738460 0.15 Buy AUDUSD 2.70 2.8 0.09% 7067547
2018/07/05 13:27:46 2018/07/05 14:12:30 0.740520 0.739590 0.11 Sell AUDUSD 9.13 9.3 0.32% 7067546
2018/07/05 12:30:18 2018/07/05 15:54:49 0.739850 0.738580 0.23 Sell AUDUSD 26.91 12.7 0.94% 7067545
2018/07/04 23:04:52 2018/07/05 12:21:03 0.738510 0.739600 0.23 Buy AUDUSD 22.77 10.9 0.81% 7067544
2018/07/03 16:53:16 2018/07/03 17:00:06 1.785250 1.784180 0.23 Sell GBPAUD 15.87 10.7 0.57% 7067543
2018/07/03 15:59:54 2018/07/03 16:25:49 0.737520 0.738510 0.11 Buy AUDUSD 9.79 9.9 0.35% 7067542
2018/07/03 14:32:48 2018/07/04 01:54:20 0.738670 0.739400 0.23 Buy AUDUSD 14.08 7.3 0.5% 7067541
2018/07/02 12:52:28 2018/07/03 07:10:45 0.735820 0.737100 0.11 Buy AUDUSD 12.78 12.8 0.46% 7067540
2018/07/02 07:16:17 2018/07/02 08:49:26 1.785800 1.785050 0.11 Sell GBPAUD 4.99 7.5 0.18% 7067539
2018/07/02 05:41:16 2018/07/02 06:26:00 1.785590 1.784920 0.11 Sell GBPAUD 4.34 6.7 0.16% 7067538
2018/07/02 01:13:36 2018/07/02 02:23:36 1.784820 1.783330 0.10 Sell GBPAUD 10.02 14.9 0.36% 7067537
2018/06/29 14:39:03 2018/06/29 15:41:36 0.738700 0.739260 0.10 Buy AUDUSD 4.60 5.6 0.17% 7067536
2018/06/29 01:19:07 2018/06/29 05:13:42 1.779890 1.775900 0.10 Sell GBPAUD 28.48 39.9 1.06% 7067535
2018/06/28 12:47:04 2018/06/28 13:45:00 0.734300 0.734920 0.10 Buy AUDUSD 5.20 6.2 0.2% 7067534
2018/06/28 12:32:59 2018/06/28 16:30:58 0.734960 0.735550 0.10 Buy AUDUSD 4.90 5.9 0.18% 7067533
2018/06/27 18:56:28 2018/06/28 03:08:27 0.735290 0.735930 0.10 Buy AUDUSD 4.86 6.4 0.18% 7067532
2018/06/27 18:24:15 2018/06/29 05:13:44 0.736210 0.738680 0.10 Buy AUDUSD 22.98 24.7 0.84% 7067531
2018/06/27 17:40:48 2018/06/29 05:12:14 0.735820 0.738490 0.10 Buy AUDUSD 24.98 26.7 0.94% 7067530
2018/06/27 14:00:18 2018/06/29 05:13:24 0.737600 0.738650 0.10 Buy AUDUSD 8.78 10.5 0.33% 7067529
2018/06/27 13:32:57 2018/06/27 15:23:47 0.738240 0.739300 0.29 Buy AUDUSD 27.84 10.6 1.06% 7067528
2018/06/27 01:21:45 2018/06/27 12:51:20 0.738980 0.740020 0.30 Buy AUDUSD 28.20 10.4 1.09% 7067527
2018/06/26 01:55:05 2018/06/26 10:25:51 1.790470 1.788620 0.20 Sell GBPAUD 25.39 18.5 0.99% 7067526
2018/06/26 01:53:55 2018/06/26 10:25:04 1.790080 1.788960 0.09 Sell GBPAUD 6.56 11.2 0.26% 7067525
2018/06/25 13:41:31 2018/06/25 13:53:20 0.742600 0.741980 0.19 Sell AUDUSD 9.88 6.2 0.39% 7067524
2018/06/25 02:24:39 2018/06/25 15:05:46 0.742240 0.740830 0.09 Sell AUDUSD 11.79 14.1 0.46% 7067523
2018/06/22 17:53:05 2018/06/25 01:54:39 0.743750 0.742190 0.09 Sell AUDUSD 12.88 15.6 0.52% 7067522
2018/06/22 17:52:20 2018/06/25 03:37:33 0.743740 0.742110 0.09 Sell AUDUSD 13.51 16.3 0.54% 7067521
2018/06/22 14:05:35 2018/06/22 15:59:11 0.743290 0.741850 0.09 Sell AUDUSD 12.06 14.4 0.49% 7067520
2018/06/22 13:53:11 2018/06/22 15:28:24 0.742950 0.742060 0.10 Sell AUDUSD 7.90 8.9 0.32% 7067519
2018/06/22 13:37:30 2018/06/25 14:48:40 0.742780 0.741110 0.09 Sell AUDUSD 13.87 16.7 0.55% 7067518
2018/06/22 13:36:29 2018/06/22 15:59:42 0.742670 0.741910 0.18 Sell AUDUSD 11.88 7.6 0.48% 7067517
2018/06/22 03:09:14 2018/06/22 04:05:46 0.738300 0.739080 0.07 Buy AUDUSD 4.76 7.8 0.19% 7067516
2018/06/21 15:20:20 2018/06/21 15:25:17 0.737470 0.738290 0.09 Buy AUDUSD 6.48 8.2 0.27% 7067515
2018/06/21 14:14:03 2018/06/21 19:11:05 0.738250 0.739120 0.05 Buy AUDUSD 3.85 8.7 0.16% 7067514
2018/06/21 14:08:20 2018/06/22 04:23:47 0.738340 0.739460 0.18 Buy AUDUSD 18.04 11.2 0.74% 7067513
2018/06/20 12:29:52 2018/06/20 12:35:28 1.781380 1.782810 0.11 Buy GBPAUD 10.53 14.3 0.44% 7067512
2018/06/20 02:33:39 2018/06/20 12:17:50 1.780870 1.782430 0.07 Buy GBPAUD 7.37 15.6 0.31% 7067511
2018/06/20 02:26:54 2018/06/20 12:44:13 1.783160 1.784260 0.10 Buy GBPAUD 7.13 11 0.3% 7067510
2018/06/20 02:10:36 2018/06/20 14:27:34 1.784690 1.787530 0.11 Buy GBPAUD 21.96 28.4 0.91% 7067509
2018/06/19 14:42:21 2018/06/19 15:00:09 1.788430 1.787800 0.10 Sell GBPAUD 3.64 6.3 0.15% 7067508
2018/06/19 07:01:39 2018/06/19 07:32:38 1.796170 1.794530 0.08 Sell GBPAUD 8.88 16.4 0.37% 7067507
2018/06/19 03:06:53 2018/06/19 08:43:14 1.790880 1.790520 0.08 Sell GBPAUD 1.33 3.6 0.06% 7067506
2018/06/18 18:36:26 2018/06/19 10:39:59 1.785040 1.786140 0.09 Sell GBPAUD -8.20 -11 -0.34% 7067505
2018/06/18 16:45:38 2018/06/19 17:01:42 1.784800 1.783890 0.20 Sell GBPAUD 11.44 9.1 0.48% 7067504
2018/06/18 11:41:40 2018/06/18 15:33:41 1.780090 1.782210 0.17 Buy GBPAUD 25.07 21.2 1.07% 7067503
2018/06/18 04:00:17 2018/06/18 13:09:21 0.744240 0.744030 0.10 Sell AUDUSD 1.10 2.1 0.05% 7067502
2018/06/18 02:44:54 2018/06/18 14:15:47 0.743850 0.743470 0.30 Sell AUDUSD 8.40 3.8 0.36% 7067501
2018/06/18 02:32:32 2018/06/18 03:54:02 1.784070 1.782720 0.18 Sell GBPAUD 16.29 13.5 0.7% 7067500
2018/06/15 02:02:43 2018/06/15 03:32:27 1.776450 1.775680 0.18 Sell GBPAUD 8.55 7.7 0.37% 7067499
2018/06/14 14:05:49 2018/06/14 14:33:15 1.766270 1.767610 0.17 Buy GBPAUD 15.48 13.4 0.67% 7067498
2018/06/14 02:33:04 2018/06/14 03:16:46 1.767950 1.769470 0.17 Buy GBPAUD 17.83 15.2 0.78% 7067497
2018/06/13 20:45:40 2018/06/14 00:42:52 1.766610 1.767750 0.17 Buy GBPAUD 6.23 11.4 0.27% 7067496
2018/06/13 13:36:55 2018/06/13 14:47:41 1.758740 1.760140 0.17 Buy GBPAUD 16.36 14 0.73% 7067495
2018/06/13 02:09:19 2018/06/13 02:25:57 1.766530 1.767420 0.34 Buy GBPAUD 19.48 8.9 0.87% 7067494
2018/06/12 17:47:55 2018/06/12 17:56:52 1.765150 1.764420 0.28 Sell GBPAUD 12.73 7.3 0.57% 7067493
2018/06/12 03:47:02 2018/06/12 07:08:26 0.761670 0.761250 0.07 Sell AUDUSD 2.24 4.2 0.1% 7067492
2018/06/12 02:32:27 2018/06/12 13:28:45 0.759970 0.759850 0.36 Sell AUDUSD 0.72 1.2 0.03% 7067491
2018/06/12 00:47:29 2018/06/12 01:01:29 0.760770 0.760230 0.40 Sell AUDUSD 17.60 5.4 0.8% 7067490
2018/06/11 15:14:12 2018/06/11 19:00:54 0.761230 0.760690 0.30 Sell AUDUSD 13.20 5.4 0.61% 7067489
2018/06/11 15:08:12 2018/06/11 19:20:18 0.761320 0.760680 0.42 Sell AUDUSD 22.68 6.4 1.04% 7067488
2018/06/08 03:43:40 2018/06/08 05:59:02 1.179900 1.180640 1.00 Buy EURUSD 64.00 7.4 3.05% 7067487
2018/06/08 01:49:47 2018/06/08 02:53:26 0.762210 0.762000 0.27 Sell AUDUSD 2.97 2.1 0.14% 7067486
2018/06/07 05:25:15 2018/06/07 07:42:15 0.765180 0.764850 0.50 Sell AUDUSD 11.50 3.3 0.55% 7067485
2018/06/07 05:23:16 2018/06/07 07:41:50 0.765140 0.764860 0.39 Sell AUDUSD 7.02 2.8 0.34% 7067484
2018/06/07 03:19:25 2018/06/07 03:59:33 0.765360 0.764930 0.39 Sell AUDUSD 12.87 4.3 0.62% 7067483
2018/06/06 18:32:53 2018/06/06 18:38:12 0.766470 0.766210 0.39 Sell AUDUSD 6.24 2.6 0.3% 7067482
2018/06/06 16:48:59 2018/06/06 18:15:19 0.767370 0.766540 0.13 Sell AUDUSD 9.49 8.3 0.46% 7067481
2018/06/06 16:47:57 2018/06/06 17:22:43 0.767360 0.766970 0.50 Sell AUDUSD 14.50 3.9 0.71% 7067480
2018/06/06 15:03:24 2018/06/06 15:55:08 0.767370 0.766840 0.13 Sell AUDUSD 5.59 5.3 0.28% 7067479
2018/06/06 15:01:22 2018/06/06 15:55:12 0.767300 0.766890 0.50 Sell AUDUSD 15.50 4.1 0.77% 7067478
2018/06/06 03:44:44 2018/06/06 04:11:07 0.765180 0.765620 0.06 Buy AUDUSD 2.04 4.4 0.2% 7067477
2018/06/05 19:31:56 2018/06/06 00:28:33 0.761830 0.762570 0.02 Buy AUDUSD 1.24 7.4 0.13% 7067476
2018/06/05 17:52:22 2018/06/05 17:54:28 0.761340 0.761670 0.10 Buy AUDUSD 2.30 3.3 0.24% 7067475
2018/06/05 17:19:03 2018/06/05 17:21:46 0.761450 0.761660 0.20 Buy AUDUSD 2.20 2.1 0.23% 7067474
2018/06/05 14:10:22 2018/06/05 17:01:19 0.701390 0.701550 0.10 Buy NZDUSD 0.60 1.6 0.06% 7067473
2018/06/05 12:15:13 2018/06/05 19:01:29 0.761790 0.762350 0.02 Buy AUDUSD 0.92 5.6 0.09% 7067472
2018/06/05 03:15:12 2018/06/05 07:57:27 0.763770 0.763880 0.04 Buy AUDUSD 0.04 1.1 0% 7067471
2018/06/05 02:55:21 2018/06/05 08:09:00 0.764550 0.764580 0.50 Buy AUDUSD -3.50 0.3 -0.36% 7067470
2018/06/05 02:11:26 2018/06/05 02:27:29 0.764190 0.764400 0.10 Buy AUDUSD 1.10 2.1 0.11% 7067469
2018/06/05 01:59:20 2018/06/05 02:03:39 0.764180 0.764390 0.20 Buy AUDUSD 2.20 2.1 0.23% 7067468
2018/06/04 17:19:22 2018/06/04 18:02:58 0.764520 0.764660 0.20 Buy AUDUSD 0.80 1.4 0.08% 7067467
2018/06/04 16:11:10 2018/06/04 16:52:04 0.764090 0.764480 0.20 Buy AUDUSD 5.80 3.9 0.61% 7067466
2018/06/04 14:44:44 2018/06/06 02:30:56 0.765300 0.765850 1.00 Buy AUDUSD 41.42 5.5 4.26% 7067465
2018/06/04 04:06:00 2018/06/04 06:31:11 0.700380 0.700790 0.07 Buy NZDUSD 2.17 4.1 0.23% 7067464
2018/06/04 01:55:08 2018/06/04 02:34:37 0.698800 0.700140 0.07 Buy NZDUSD 8.68 13.4 0.92% 7067463
2018/06/01 15:18:07 2018/06/01 16:47:06 1.765920 1.766540 0.05 Buy GBPAUD 1.84 6.2 0.19% 7067462
2018/05/31 19:29:17 2018/06/01 06:13:31 1.756960 1.758320 0.03 Buy GBPAUD 2.37 13.6 0.25% 7067461
2018/05/31 17:46:03 2018/05/31 17:57:12 1.755810 1.756910 0.03 Buy GBPAUD 2.20 11 0.23% 7067460
2018/05/31 16:56:28 2018/05/31 17:14:52 1.755760 1.756530 0.03 Buy GBPAUD 1.45 7.7 0.15% 7067459
2018/05/31 14:27:32 2018/05/31 14:54:21 1.753770 1.754600 0.02 Buy GBPAUD 1.05 8.3 0.11% 7067458
2018/05/31 12:39:04 2018/06/01 06:47:56 1.758360 1.759030 0.05 Buy GBPAUD 1.37 6.7 0.15% 7067457
2018/05/30 02:03:07 2018/05/30 02:35:00 1.769230 1.768640 0.05 Sell GBPAUD 1.71 5.9 0.18% 7067456
2018/05/29 14:42:29 2018/05/29 14:45:15 1.764400 1.764020 0.05 Sell GBPAUD 0.93 3.8 0.1% 7067455
2018/05/28 14:47:32 2018/05/28 16:07:08 1.761500 1.762750 0.04 Buy GBPAUD 3.38 12.5 0.17% 7067454
2018/05/28 02:28:52 2018/05/28 08:03:37 1.760090 1.760830 0.04 Buy GBPAUD 1.84 7.4 0.09% 7067453
2018/05/25 09:10:17 2018/05/25 09:33:26 1.761990 1.762750 0.07 Buy GBPAUD 3.33 7.6 0.17% 7067451
2018/05/25 09:01:06 2018/05/25 13:57:52 1.763750 1.763790 0.07 Buy GBPAUD -0.48 0.4 -0.02% 7067450
2018/05/25 01:42:26 2018/05/25 03:49:02 1.766840 1.766870 0.07 Buy GBPAUD -0.54 0.3 -0.03% 7067449
2018/05/24 17:13:40 2018/05/25 18:21:20 1.768610 1.763250 0.03 Buy GBPAUD -12.85 -53.6 -0.66% 7067448
2018/05/24 17:13:40 2018/05/29 03:29:31 1.768610 1.769150 0.11 Buy GBPAUD -0.98 5.4 -0.05% 7067452
2018/05/24 02:57:07 2018/05/24 09:19:13 1.769090 1.769700 0.14 Buy GBPAUD 5.05 6.1 0.26% 7067447
2018/05/23 17:30:17 2018/05/23 17:44:09 0.753840 0.754320 0.15 Buy AUDUSD 5.70 4.8 0.29% 7067446
2018/05/23 03:22:00 2018/05/23 03:46:20 1.775890 1.776880 0.07 Buy GBPAUD 4.53 9.9 0.23% 7067445
2018/05/22 19:01:48 2018/05/22 20:24:44 1.771680 1.773050 0.07 Buy GBPAUD 6.56 13.7 0.34% 7067444
2018/05/22 14:37:42 2018/05/22 17:36:40 1.770060 1.771720 0.07 Buy GBPAUD 8.11 16.6 0.42% 7067443
2018/05/21 04:00:52 2018/05/21 11:29:12 0.752430 0.752550 0.29 Buy AUDUSD 0.58 1.2 0.03% 7067442
2018/05/21 01:02:21 2018/05/21 03:19:15 0.752240 0.753260 0.29 Buy AUDUSD 26.68 10.2 1.41% 7067441
2018/05/18 04:44:19 2018/05/18 06:44:54 0.751280 0.751740 0.29 Buy AUDUSD 10.44 4.6 0.55% 7067440
2018/05/18 04:08:01 2018/05/18 04:27:07 0.750860 0.750980 0.29 Buy AUDUSD 0.58 1.2 0.03% 7067439
2018/05/15 20:17:50 2018/05/16 02:36:50 1.808700 1.809220 0.18 Buy GBPAUD 2.84 5.2 0.15% 7067436
2018/05/15 13:52:08 2018/05/15 14:21:33 1.805680 1.805150 0.07 Sell GBPAUD 2.07 5.3 0.11% 7067435
2018/05/15 12:49:09 2018/05/15 12:54:34 1.805460 1.804860 0.07 Sell GBPAUD 2.45 6 0.13% 7067434
2018/05/15 07:21:12 2018/05/15 07:28:22 1.803680 1.803120 0.18 Sell GBPAUD 5.77 5.6 0.31% 7067433
2018/05/14 13:55:33 2018/05/16 08:57:49 1.799020 1.802530 0.07 Sell GBPAUD -19.10 -35.1 -1% 7067432
2018/05/14 13:55:33 2018/05/16 09:32:31 1.799020 1.801290 0.04 Sell GBPAUD -7.20 -22.7 -0.38% 7067437
2018/05/14 13:55:33 2018/05/16 11:25:28 1.799020 1.798400 0.07 Sell GBPAUD 2.55 6.2 0.14% 7067438
2018/05/11 14:19:38 2018/05/11 15:15:30 0.755620 0.755040 0.18 Sell AUDUSD 8.64 5.8 0.46% 7067431
2018/05/09 20:10:29 2018/05/10 04:27:55 1.815970 1.816500 0.07 Buy GBPAUD -0.66 5.3 -0.04% 7067430
2018/05/09 19:32:09 2018/05/10 07:01:04 1.817320 1.817790 0.16 Buy GBPAUD -2.22 4.7 -0.12% 7067429
2018/05/09 13:38:19 2018/05/09 14:47:06 1.822050 1.821020 0.16 Sell GBPAUD 10.70 10.3 0.57% 7067428
2018/05/09 02:41:54 2018/05/09 02:52:51 1.822190 1.821560 0.09 Sell GBPAUD 3.32 6.3 0.18% 7067427
2018/05/09 01:04:25 2018/05/09 03:08:58 1.820660 1.820120 0.16 Sell GBPAUD 4.83 5.4 0.26% 7067426
2018/05/08 13:55:08 2018/05/08 14:09:12 1.812140 1.812700 0.16 Buy GBPAUD 5.07 5.6 0.27% 7067425
2018/05/08 03:13:48 2018/05/08 10:13:12 1.808030 1.808810 0.16 Buy GBPAUD 7.73 7.8 0.42% 7067424
2018/05/07 17:05:16 2018/05/07 20:50:38 1.802540 1.803550 0.09 Buy GBPAUD 5.93 10.1 0.32% 7067423
2018/05/07 16:27:02 2018/05/08 02:29:30 1.804450 1.804880 0.09 Buy GBPAUD 0.83 4.3 0.04% 7067422
2018/05/07 03:03:37 2018/05/07 06:28:36 1.799960 1.801490 0.09 Buy GBPAUD 9.45 15.3 0.51% 7067421
2018/05/04 13:32:16 2018/05/04 13:35:36 0.753180 0.754110 0.09 Buy AUDUSD 7.47 9.3 0.41% 7067420
2018/05/04 04:51:47 2018/05/04 06:04:33 1.797850 1.799040 0.04 Buy GBPAUD 3.19 11.9 0.18% 7067419
2018/05/04 04:10:33 2018/05/04 06:34:50 1.798960 1.800430 0.09 Buy GBPAUD 9.08 14.7 0.5% 7067418
2018/05/04 02:55:27 2018/05/04 03:08:05 1.798340 1.799390 0.07 Buy GBPAUD 4.84 10.5 0.27% 7067417
2018/05/02 17:00:51 2018/05/02 19:03:33 1.360940 1.362200 0.07 Buy GBPUSD 8.12 12.6 0.45% 7067416
2018/05/02 12:07:43 2018/05/02 12:19:06 1.365470 1.364750 0.07 Sell GBPUSD 4.34 7.2 0.24% 7067415
2018/05/01 14:59:27 2018/05/01 15:53:27 1.819380 1.818440 0.07 Sell GBPAUD 4.21 9.4 0.23% 7067414
2018/04/30 14:46:19 2018/04/30 14:57:08 0.704140 0.703660 0.07 Sell NZDUSD 2.66 4.8 0.15% 7067413
2018/04/26 14:01:51 2018/04/26 14:24:30 0.758050 0.758360 0.15 Buy AUDUSD 3.15 3.1 0.18% 7067412
2018/04/25 05:05:12 2018/04/25 05:39:22 1.371090 1.370650 0.15 Sell GBPCHF 5.23 4.4 0.29% 7067411
2018/04/25 02:45:53 2018/04/25 03:13:13 0.710750 0.710680 0.15 Sell NZDUSD -0.45 0.7 -0.03% 7067410
2018/04/24 15:40:55 2018/04/24 15:49:20 0.760190 0.760650 0.15 Buy AUDUSD 5.40 4.6 0.3% 7067409
2018/04/23 14:32:49 2018/04/23 16:06:17 0.716850 0.715900 0.14 Sell NZDUSD 11.90 9.5 0.67% 7067408
2018/04/19 11:27:37 2018/04/19 14:08:20 0.730210 0.729890 0.28 Sell NZDUSD 6.16 3.2 0.35% 7067407
2018/04/17 03:53:15 2018/04/17 04:03:31 0.735760 0.735470 0.28 Sell NZDUSD 5.32 2.9 0.3% 7067406
2018/04/13 15:38:25 2018/04/13 16:03:44 1.674720 1.674920 0.28 Buy EURNZD 1.32 2 0.08% 7067405
2018/04/13 15:23:47 2018/04/13 16:35:31 1.675850 1.675920 0.28 Buy EURNZD -1.36 0.7 -0.08% 7067404
2018/04/13 14:10:17 2018/04/13 14:27:55 0.736110 0.735830 0.28 Sell NZDUSD 5.04 2.8 0.29% 7067403
2018/04/13 13:05:08 2018/04/13 14:11:00 0.737540 0.736010 0.14 Buy NZDUSD -22.82 -15.3 -1.25% 7067402
2018/04/13 10:06:29 2018/04/13 14:11:04 0.739050 0.736060 0.14 Buy NZDUSD -43.26 -29.9 -2.41% 7067401
2018/04/13 08:32:12 2018/04/13 10:01:02 0.738640 0.738680 0.14 Buy NZDUSD -0.84 0.4 -0.05% 7067400
2018/04/13 01:36:40 2018/04/13 05:51:33 0.737960 0.737480 0.07 Sell NZDUSD 2.66 4.8 0.14% 7067399
2018/04/12 17:28:39 2018/04/12 18:10:35 0.737970 0.738070 0.07 Buy NZDUSD 0.00 1 0% 7067398
2018/04/12 12:13:23 2018/04/12 12:24:28 0.737960 0.738380 0.07 Buy NZDUSD 2.24 4.2 0.12% 7067397
2018/04/12 12:05:28 2018/04/12 18:28:16 0.738250 0.738280 0.07 Buy NZDUSD -0.49 0.3 -0.03% 7067396
2018/04/12 11:48:56 2018/04/12 18:25:40 0.738150 0.738160 0.14 Buy NZDUSD -1.26 0.1 -0.07% 7067395
2018/04/12 06:55:20 2018/04/12 07:08:42 0.737050 0.737060 0.14 Buy NZDUSD -1.26 0.1 -0.07% 7067394
2018/04/11 19:35:24 2018/04/13 08:14:18 0.735380 0.738790 0.14 Sell NZDUSD -50.94 -34.1 -2.72% 7067393
2018/04/11 19:09:01 2018/04/11 19:11:40 0.735270 0.734910 0.29 Sell NZDUSD 7.54 3.6 0.41% 7067392
2018/04/11 18:05:32 2018/04/11 19:07:33 0.736310 0.735210 0.04 Buy NZDUSD -4.80 -11 -0.26% 7067391
2018/04/11 16:12:18 2018/04/11 19:07:28 0.737140 0.735310 0.14 Buy NZDUSD -27.02 -18.3 -1.43% 7067390
2018/04/10 12:15:37 2018/04/10 19:26:11 0.734710 0.737300 0.15 Sell NZDUSD -40.35 -25.9 -2.09% 7067389
2018/04/10 09:36:21 2018/04/10 19:26:05 0.733710 0.737270 0.15 Sell NZDUSD -54.90 -35.6 -2.76% 7067388
2018/04/09 20:49:49 2018/04/10 07:17:09 0.730690 0.733630 0.04 Sell NZDUSD -12.29 -29.4 -0.6% 7067387
2018/04/09 17:50:35 2018/04/09 20:24:46 0.732360 0.731200 0.07 Buy NZDUSD -8.82 -11.6 -0.43% 7067386
2018/04/09 12:25:42 2018/04/10 07:35:21 0.728660 0.733830 0.07 Sell NZDUSD -37.11 -51.7 -1.83% 7067385
2018/04/06 13:36:30 2018/04/06 13:44:10 0.768950 0.768150 0.07 Sell AUDUSD 4.90 8 0.24% 7067384
2018/04/05 15:57:57 2018/04/05 16:12:27 1.820900 1.820580 0.07 Sell GBPAUD 1.02 3.2 0.05% 7067383
2018/04/05 12:54:10 2018/04/05 12:58:46 1.824900 1.825190 0.01 Buy GBPAUD 0.12 2.9 0.01% 7067382
2018/04/05 11:57:17 2018/04/05 12:18:52 1.829240 1.828310 0.01 Sell GBPAUD 0.62 9.3 0.03% 7067376
2018/04/05 09:15:17 2018/04/05 12:28:10 1.826430 1.826380 0.01 Sell GBPAUD -0.07 0.5 -0% 7067373
2018/04/05 09:15:17 2018/04/05 12:38:47 1.826430 1.826370 0.01 Sell GBPAUD -0.06 0.6 -0% 7067377
2018/04/05 09:15:17 2018/04/05 12:39:00 1.826430 1.826090 0.01 Sell GBPAUD 0.16 3.4 0.01% 7067378
2018/04/05 09:15:17 2018/04/05 12:39:12 1.826430 1.826020 0.01 Sell GBPAUD 0.21 4.1 0.01% 7067379
2018/04/05 09:15:17 2018/04/05 12:40:11 1.826430 1.825460 0.01 Sell GBPAUD 0.65 9.7 0.03% 7067380
2018/04/05 09:15:17 2018/04/05 12:40:52 1.826430 1.825070 0.02 Sell GBPAUD 1.90 13.6 0.09% 7067381
2018/04/05 07:23:47 2018/04/05 07:48:28 1.828550 1.827410 0.07 Sell GBPAUD 5.44 11.4 0.26% 7067372
2018/04/04 10:37:04 2018/04/04 10:40:28 1.830000 1.830760 0.07 Buy GBPAUD 3.38 7.6 0.16% 7067371
2018/04/04 09:04:27 2018/04/05 10:32:04 1.835650 1.830090 0.01 Buy GBPAUD -4.78 -55.6 -0.23% 7067370
2018/04/04 09:04:27 2018/04/05 10:44:58 1.835650 1.831130 0.01 Buy GBPAUD -3.97 -45.2 -0.19% 7067374
2018/04/04 09:04:27 2018/04/05 16:06:02 1.835650 1.821180 0.05 Buy GBPAUD -58.12 -144.7 -2.77% 7067375
2018/04/03 15:30:13 2018/04/03 16:21:39 1.830420 1.831030 0.07 Buy GBPAUD 2.58 6.1 0.12% 7067369
2018/04/02 17:44:59 2018/04/02 18:28:50 1.832740 1.833820 0.07 Buy GBPAUD 5.08 10.8 0.24% 7067368
2018/03/28 23:04:24 2018/03/29 00:26:31 0.720520 0.720460 0.15 Sell NZDUSD -0.60 0.6 -0.03% 7067367
2018/03/28 17:56:18 2018/03/28 18:20:48 0.722800 0.722450 0.15 Sell NZDUSD 3.75 3.5 0.18% 7067366
2018/03/28 15:33:41 2018/03/28 16:09:30 0.723350 0.723610 0.07 Buy NZDUSD 1.12 2.6 0.05% 7067365
2018/03/28 14:39:23 2018/03/28 15:26:09 0.723970 0.723630 0.07 Sell NZDUSD 1.68 3.4 0.08% 7067364
2018/03/28 14:03:42 2018/03/28 14:28:40 0.724730 0.724290 0.07 Sell NZDUSD 2.38 4.4 0.11% 7067363
2018/03/28 11:28:06 2018/03/28 11:49:06 0.725150 0.725350 0.11 Buy NZDUSD 1.10 2 0.05% 7067362
2018/03/28 10:07:26 2018/03/28 10:25:11 0.724840 0.725030 0.11 Buy NZDUSD 0.99 1.9 0.05% 7067361
2018/03/28 08:35:48 2018/03/28 10:05:53 0.725240 0.724860 0.11 Sell NZDUSD 3.08 3.8 0.14% 7067360
2018/03/27 18:50:12 2018/03/28 18:05:53 0.727380 0.722960 0.04 Buy NZDUSD -18.13 -44.2 -0.85% 7067359
2018/03/27 17:17:43 2018/03/28 18:14:24 0.728570 0.722860 0.07 Buy NZDUSD -40.75 -57.1 -1.92% 7067358
2018/03/26 14:20:52 2018/03/26 14:34:43 0.772530 0.774000 0.07 Buy AUDUSD 9.59 14.7 0.45% 7067357
2018/03/22 00:23:17 2018/03/22 00:31:31 0.777600 0.777530 0.07 Buy AUDUSD -1.19 -0.7 -0.06% 7067356
2018/03/21 18:33:33 2018/03/22 09:49:09 0.774350 0.772690 0.08 Sell AUDUSD 11.80 16.6 0.56% 7067355
2018/03/15 09:51:49 2018/03/15 22:59:17 0.786150 0.779200 0.07 Buy AUDUSD -49.48 -69.5 -2.29% 7067354
2018/03/15 02:27:41 2018/03/15 22:57:31 0.788100 0.779260 0.07 Buy AUDUSD -62.71 -88.4 -2.82% 7067353
2018/03/14 15:27:44 2018/03/14 16:16:15 0.786950 0.788140 0.07 Buy AUDUSD 7.63 11.9 0.32% 7067352
2018/03/14 14:23:30 2018/03/14 14:44:26 0.787800 0.788770 0.07 Buy AUDUSD 6.09 9.7 0.26% 7067351
2018/03/14 13:18:15 2018/03/15 22:56:23 0.790400 0.779330 0.15 Buy AUDUSD -168.63 -110.7 -7.05% 7067350
2018/03/13 01:45:10 2018/03/13 12:36:16 0.788240 0.789030 0.15 Buy AUDUSD 10.35 7.9 0.44% 7067349
2018/03/09 13:45:10 2018/03/09 13:54:20 0.780100 0.780950 0.15 Buy AUDUSD 11.25 8.5 0.48% 7067348
2018/03/09 03:09:35 2018/03/09 03:18:13 0.778350 0.777880 0.15 Sell AUDUSD 5.55 4.7 0.24% 7067347
2018/03/07 20:41:19 2018/03/08 09:12:30 0.782320 0.780390 0.09 Sell AUDUSD 15.70 19.3 0.57% 7067346
2018/03/07 11:55:34 2018/03/07 13:12:21 0.781130 0.780600 0.09 Sell AUDUSD 3.87 5.3 0.14% 7067345
2018/03/07 03:07:33 2018/03/07 03:29:16 0.780770 0.780420 0.09 Sell AUDUSD 2.25 3.5 0.08% 7067344
2018/03/07 02:00:49 2018/03/07 16:22:11 0.780360 0.779600 0.09 Sell AUDUSD 5.94 7.6 0.22% 7067343
2018/03/07 00:49:11 2018/03/08 18:52:09 0.778270 0.777590 0.18 Sell AUDUSD 8.91 6.8 0.32% 7067342
2018/03/05 14:03:07 2018/03/05 15:44:44 0.773560 0.774660 0.09 Buy AUDUSD 9.00 11 0.33% 7067341
2018/03/05 01:42:28 2018/03/05 23:17:46 0.776480 0.776710 0.18 Buy AUDUSD 2.02 2.3 0.07% 7067340
2018/03/01 04:03:45 2018/03/01 07:02:18 1.577500 1.578360 0.18 Buy EURAUD 10.17 8.6 0.38% 7067339
2018/02/27 23:56:09 2018/02/28 06:46:29 0.779500 0.780300 0.18 Buy AUDUSD 12.60 8 0.47% 7067338
2018/02/27 18:23:48 2018/02/27 18:37:36 0.781290 0.780810 0.18 Sell AUDUSD 6.84 4.8 0.25% 7067337
2018/02/26 15:06:02 2018/02/26 16:32:28 0.784130 0.784950 0.18 Buy AUDUSD 12.96 8.2 0.49% 7067336
2018/02/22 10:26:10 2018/02/22 13:53:14 0.782130 0.782950 0.18 Buy AUDUSD 12.96 8.2 0.49% 7067335
2018/02/20 15:59:17 2018/02/20 16:27:09 0.789930 0.790360 0.18 Buy AUDUSD 5.94 4.3 0.22% 7067334
2018/02/16 08:27:15 2018/02/16 09:26:57 0.798380 0.797780 0.17 Sell AUDUSD 8.50 6 0.32% 7067333
2018/02/15 07:16:04 2018/02/15 12:07:37 0.795040 0.792680 0.17 Sell AUDUSD 38.42 23.6 1.47% 7067332
2018/02/13 11:37:10 2018/02/13 13:41:57 0.786080 0.784500 0.18 Sell AUDUSD 26.64 15.8 1.03% 7067331
2018/02/12 12:52:23 2018/02/12 15:03:05 0.783530 0.784460 0.18 Buy AUDUSD 14.94 9.3 0.58% 7067330
2018/02/07 14:04:28 2018/02/07 14:58:43 0.785920 0.787000 0.18 Buy AUDUSD 17.64 10.8 0.69% 7067329
2018/01/26 07:09:24 2018/01/30 07:01:43 0.807070 0.805860 0.17 Sell AUDUSD 17.91 12.1 0.71% 7067328
2018/01/24 09:36:21 2018/01/24 23:25:20 0.805370 0.804600 0.17 Sell AUDUSD 9.94 7.7 0.4% 7067327
2018/01/24 07:42:07 2018/02/01 10:58:13 0.801430 0.799890 0.18 Sell AUDUSD 20.82 15.4 0.82% 7067326
2018/01/22 13:44:41 2018/01/22 17:57:33 0.801610 0.800730 0.09 Sell AUDUSD 7.02 8.8 0.28% 7067325
2018/01/19 08:27:15 2018/01/19 09:46:34 1.530330 1.531070 0.09 Buy EURAUD 4.45 7.4 0.18% 7067324
2018/01/18 14:08:54 2018/01/18 15:45:47 0.799520 0.798770 0.09 Sell AUDUSD 5.85 7.5 0.24% 7067323
2018/01/18 08:45:54 2018/01/23 07:41:46 0.798070 0.797090 0.09 Sell AUDUSD 7.14 9.8 0.29% 7067322
2018/01/18 05:32:56 2018/01/23 08:19:56 0.796530 0.795840 0.18 Sell AUDUSD 9.09 6.9 0.37% 7067321
2018/01/17 05:55:21 2018/01/17 06:53:41 1.690310 1.689650 0.18 Sell EURNZD 6.80 6.6 0.28% 7067320
2018/01/12 14:29:50 2018/01/12 14:43:49 0.723990 0.723530 0.18 Sell NZDUSD 6.48 4.6 0.26% 7067319
2018/01/11 12:32:31 2018/01/11 13:30:23 0.787130 0.787620 0.18 Buy AUDUSD 7.02 4.9 0.29% 7067318
2018/01/10 07:50:55 2018/01/10 08:01:56 0.782550 0.782230 0.18 Sell AUDUSD 3.96 3.2 0.16% 7067317
2018/01/03 08:41:08 2018/01/03 19:14:19 0.710670 0.708850 0.18 Buy NZDUSD -34.56 -18.2 -1.4% 7067316
2018/01/03 05:07:26 2018/01/03 09:21:43 0.709090 0.710540 0.18 Sell NZDUSD -27.90 -14.5 -1.11% 7067315
2017/12/29 04:54:24 2017/12/29 11:36:36 0.709790 0.712280 0.18 Sell NZDUSD -46.62 -24.9 -1.74% 7067314
2017/12/29 01:03:01 2017/12/29 02:14:38 0.709790 0.710090 0.18 Buy NZDUSD 3.60 3 0.13% 7067313
2017/12/28 23:03:53 2017/12/29 01:46:44 0.708560 0.709760 0.18 Buy NZDUSD 19.80 12 0.75% 7067312
2017/12/28 06:42:28 2017/12/28 09:42:59 0.708830 0.708360 0.18 Sell NZDUSD 6.66 4.7 0.25% 7067311
2017/12/28 05:23:56 2017/12/28 05:54:50 0.779170 0.779630 0.18 Buy AUDUSD 6.48 4.6 0.25% 7067310
2017/12/28 04:51:44 2017/12/28 06:32:56 0.708450 0.709080 0.18 Buy NZDUSD 9.54 6.3 0.36% 7067309
2017/12/27 15:40:15 2017/12/29 11:37:13 0.706170 0.712410 0.19 Sell NZDUSD -122.90 -62.4 -4.68% 7067308
2017/12/27 10:07:48 2017/12/27 10:34:53 0.776610 0.776960 0.19 Buy AUDUSD 4.75 3.5 0.18% 7067307
2017/12/27 01:03:22 2017/12/27 02:42:04 0.773250 0.773710 0.19 Buy AUDUSD 6.84 4.6 0.26% 7067306
2017/12/20 03:02:49 2017/12/20 16:38:15 0.697310 0.698150 0.09 Buy NZDUSD 6.66 8.4 0.26% 7067305
2017/12/19 14:58:37 2017/12/19 21:46:49 0.698160 0.697320 0.09 Sell NZDUSD 6.66 8.4 0.26% 7067304
2017/12/19 14:43:33 2017/12/19 21:52:39 0.697990 0.697000 0.19 Sell NZDUSD 16.91 9.9 0.66% 7067303
2017/12/19 11:06:48 2017/12/26 07:00:11 0.701310 0.703140 0.19 Buy NZDUSD 31.26 18.3 1.21% 7067302
2017/12/18 03:50:50 2017/12/18 06:19:46 0.701090 0.701970 0.19 Buy NZDUSD 14.82 8.8 0.58% 7067301
2017/12/15 14:24:40 2017/12/15 14:45:18 0.701740 0.701440 0.19 Sell NZDUSD 3.80 3 0.15% 7067300
2017/12/15 04:21:16 2017/12/15 04:39:17 0.700930 0.701760 0.19 Buy NZDUSD 13.87 8.3 0.55% 7067299
2017/12/12 01:29:04 2017/12/12 02:29:10 0.691740 0.692130 0.19 Buy NZDUSD 5.51 3.9 0.22% 7067298
2017/12/11 02:17:10 2017/12/11 03:08:34 1.953220 1.950220 0.10 Sell GBPNZD 19.61 30 0.79% 7067297
2017/12/07 03:07:25 2017/12/08 00:43:53 0.755410 0.750530 0.14 Buy AUDUSD -69.97 -48.8 -2.68% 7067296
2017/12/07 01:03:15 2017/12/08 00:43:59 0.754450 0.750480 0.10 Buy AUDUSD -40.88 -39.7 -1.61% 7067295
2017/12/06 11:14:53 2017/12/06 12:48:56 0.758680 0.759130 0.19 Buy AUDUSD 6.65 4.5 0.24% 7067294
2017/12/06 02:47:44 2017/12/06 12:46:04 0.758490 0.759140 0.10 Buy AUDUSD 5.50 6.5 0.2% 7067293
2017/12/06 01:05:44 2017/12/06 09:27:23 0.757740 0.759050 0.10 Buy AUDUSD 12.10 13.1 0.44% 7067292
2017/12/06 00:37:00 2017/12/06 00:47:56 0.757480 0.758340 0.14 Buy AUDUSD 10.64 8.6 0.39% 7067291
2017/12/06 00:30:08 2017/12/06 00:32:26 0.759050 0.758490 0.14 Sell AUDUSD 6.44 5.6 0.23% 7067290
2017/12/06 00:30:03 2017/12/07 21:47:15 0.763560 0.751020 0.15 Buy AUDUSD -190.41 -125.4 -6.81% 7067289
2017/12/05 16:50:29 2017/12/05 20:23:03 0.760310 0.761040 0.10 Buy AUDUSD 6.30 7.3 0.22% 7067288
2017/12/05 09:06:15 2017/12/05 09:14:07 0.763750 0.764330 0.10 Buy AUDUSD 4.80 5.8 0.17% 7067287
2017/12/05 06:24:58 2017/12/06 00:30:08 0.765020 0.758780 0.15 Buy AUDUSD -95.37 -62.4 -3.35% 7067286
2017/12/04 13:54:33 2017/12/05 00:18:38 0.760530 0.760620 0.15 Buy AUDUSD -0.42 0.9 -0.01% 7067285
2017/12/04 10:00:39 2017/12/04 13:08:02 0.759880 0.760990 0.15 Buy AUDUSD 15.15 11.1 0.54% 7067284
2017/12/04 08:10:07 2017/12/04 08:26:35 0.759180 0.760120 0.15 Buy AUDUSD 12.60 9.4 0.45% 7067283
2017/12/01 11:34:43 2017/12/01 14:09:57 0.757190 0.758070 0.15 Buy AUDUSD 11.70 8.8 0.42% 7067282
2017/11/30 15:10:38 2017/11/30 15:13:18 0.758060 0.758520 0.25 Buy AUDUSD 9.00 4.6 0.32% 7067281
2017/11/28 11:32:26 2017/11/28 16:55:29 0.761140 0.761990 0.24 Buy AUDUSD 18.00 8.5 0.65% 7067280
2017/11/28 08:20:08 2017/11/28 09:20:13 0.692660 0.691840 0.24 Sell NZDUSD 17.28 8.2 0.62% 7067279
2017/11/27 05:52:10 2017/11/27 07:58:58 0.760580 0.761310 0.25 Buy AUDUSD 15.75 7.3 0.57% 7067278
2017/11/24 14:59:56 2017/11/24 15:17:31 1.335220 1.334660 0.24 Sell GBPUSD 11.04 5.6 0.4% 7067277
2017/11/22 13:46:16 2017/11/22 14:07:13 0.684050 0.684410 0.25 Buy NZDUSD 6.50 3.6 0.24% 7067276
2017/11/22 09:42:35 2017/11/22 10:08:40 0.683050 0.682480 0.25 Sell NZDUSD 11.75 5.7 0.43% 7067275
2017/11/22 01:20:28 2017/11/22 02:35:33 0.684180 0.683650 0.25 Sell NZDUSD 10.75 5.3 0.4% 7067274
2017/11/21 02:03:24 2017/11/21 09:29:50 0.680070 0.681150 0.10 Buy NZDUSD 9.80 10.8 0.36% 7067273
2017/11/21 00:35:01 2017/11/21 11:06:50 0.681770 0.682350 0.25 Buy NZDUSD 12.00 5.8 0.44% 7067272
2017/11/20 02:06:45 2017/11/20 04:20:06 0.681040 0.681830 0.25 Buy NZDUSD 17.25 7.9 0.64% 7067271
2017/11/17 13:53:37 2017/11/17 14:08:54 1.735660 1.735260 0.25 Sell EURNZD 4.30 4 0.16% 7067270
2017/11/17 11:04:25 2017/11/17 11:47:45 1.739260 1.738540 0.25 Sell EURNZD 9.72 7.2 0.36% 7067269
2017/11/17 06:42:18 2017/11/17 06:44:57 1.727080 1.726690 0.25 Buy EURNZD -9.17 -3.9 -0.34% 7067268
2017/11/17 06:22:57 2017/11/17 06:29:15 1.725730 1.725970 0.25 Sell EURNZD -6.61 -2.4 -0.25% 7067267
2017/11/17 05:16:06 2017/11/17 05:21:31 1.725270 1.724990 0.25 Buy EURNZD -7.29 -2.8 -0.27% 7067266
2017/11/16 15:01:21 2017/11/16 15:02:54 0.685930 0.686320 0.25 Buy NZDUSD 7.25 3.9 0.27% 7067265
2017/11/16 06:26:31 2017/11/16 06:45:30 0.686620 0.685970 0.15 Sell NZDUSD 8.25 6.5 0.31% 7067264
2017/11/16 02:45:22 2017/11/16 07:15:29 0.685680 0.684890 0.25 Sell NZDUSD 17.25 7.9 0.65% 7067263
2017/11/15 10:31:08 2017/11/15 11:04:31 0.690120 0.691420 0.10 Sell NZDUSD -14.00 -13 -0.53% 7067262
2017/11/15 10:13:41 2017/11/15 15:04:18 0.689560 0.688190 0.15 Sell NZDUSD 19.05 13.7 0.72% 7067261
2017/11/15 07:35:48 2017/11/15 16:24:55 0.687610 0.687470 0.25 Sell NZDUSD 1.00 1.4 0.04% 7067260
2017/11/15 07:05:35 2017/11/15 07:10:09 1.180690 1.181120 0.25 Buy EURUSD 8.25 4.3 0.31% 7067259
2017/11/15 06:29:34 2017/11/15 16:54:38 0.687180 0.687180 0.25 Sell NZDUSD -2.50 0 -0.09% 7067258
2017/11/15 00:08:09 2017/11/15 05:59:04 0.687630 0.686690 0.15 Sell NZDUSD 12.60 9.4 0.43% 7067257
2017/11/14 18:08:52 2017/11/14 20:11:52 1.179770 1.179010 0.15 Sell EURUSD 9.90 7.6 0.34% 7067256
2017/11/14 15:59:45 2017/11/15 07:03:34 1.175420 1.180280 0.15 Sell EURUSD -74.40 -48.6 -2.5% 7067255
2017/11/14 08:58:34 2017/11/15 07:04:07 1.170510 1.180820 0.25 Sell EURUSD -260.25 -103.1 -8.97% 7067254
2017/11/14 07:42:28 2017/11/14 08:05:58 1.169330 1.168780 0.25 Sell EURUSD 11.25 5.5 0.38% 7067253
2017/11/13 13:25:12 2017/11/13 16:14:07 0.690900 0.690040 0.15 Sell NZDUSD 11.40 8.6 0.39% 7067252
2017/11/13 05:33:25 2017/11/13 08:09:59 0.693140 0.692290 0.15 Sell NZDUSD 11.25 8.5 0.39% 7067251
2017/11/10 08:30:58 2017/11/10 16:15:13 0.694030 0.693290 0.25 Sell NZDUSD 16.00 7.4 0.55% 7067250
2017/11/10 04:12:01 2017/11/10 08:05:46 0.693890 0.692950 0.25 Sell NZDUSD 21.00 9.4 0.73% 7067249
2017/11/09 17:23:36 2017/11/09 23:11:53 0.695470 0.693800 0.15 Sell NZDUSD 23.07 16.7 0.81% 7067248
2017/11/09 06:45:33 2017/11/09 13:47:27 0.695730 0.694660 0.15 Sell NZDUSD 14.55 10.7 0.51% 7067247
2017/11/08 11:44:58 2017/11/08 16:05:36 0.693010 0.692100 0.15 Sell NZDUSD 12.15 9.1 0.43% 7067246
2017/11/06 22:27:54 2017/11/07 04:49:16 0.694440 0.693100 0.10 Sell NZDUSD 12.40 13.4 0.44% 7067245
2017/11/06 17:11:41 2017/11/07 13:21:33 0.692120 0.691410 0.10 Sell NZDUSD 5.78 7.1 0.21% 7067244
2017/11/06 15:54:42 2017/11/07 15:20:30 0.689780 0.689200 0.20 Sell NZDUSD 8.96 5.8 0.32% 7067243
2017/11/06 13:43:29 2017/11/07 15:15:45 0.690490 0.689720 0.10 Sell NZDUSD 6.38 7.7 0.23% 7067242
2017/11/06 12:10:21 2017/11/07 15:15:52 0.690270 0.689760 0.15 Sell NZDUSD 5.67 5.1 0.2% 7067241
2017/11/06 11:29:21 2017/11/14 01:00:47 0.689360 0.688930 0.25 Sell NZDUSD 1.84 4.3 0.06% 7067240
2017/11/06 02:00:47 2017/11/06 02:12:18 0.689810 0.689030 0.25 Sell NZDUSD 17.00 7.8 0.61% 7067239
2017/11/03 13:11:53 2017/11/03 13:47:49 0.693520 0.692990 0.26 Sell NZDUSD 11.18 5.3 0.39% 7067238
2017/11/02 08:21:31 2017/11/02 08:46:45 0.691230 0.690780 0.26 Sell NZDUSD 9.10 4.5 0.32% 7067237
2017/11/02 01:56:44 2017/11/02 03:18:44 0.692950 0.692470 0.26 Sell NZDUSD 9.88 4.8 0.35% 7067236
2017/11/01 09:19:56 2017/11/01 10:49:47 0.692110 0.691100 0.16 Sell NZDUSD 14.56 10.1 0.52% 7067235
2017/10/31 14:15:19 2017/10/31 14:48:49 0.683760 0.683330 0.16 Sell NZDUSD 5.28 4.3 0.19% 7067234
2017/10/31 11:25:50 2017/10/31 13:43:08 0.684210 0.683690 0.16 Sell NZDUSD 6.72 5.2 0.24% 7067233
2017/10/30 19:58:44 2017/10/30 22:36:23 0.687740 0.687110 0.10 Sell NZDUSD 4.98 6.3 0.18% 7067232
2017/10/30 08:42:21 2017/10/30 12:08:30 0.685820 0.684770 0.10 Sell NZDUSD 9.50 10.5 0.34% 7067231
2017/10/30 08:03:47 2017/10/30 08:22:45 0.685340 0.684780 0.10 Sell NZDUSD 4.60 5.6 0.17% 7067230
2017/10/30 07:02:48 2017/10/31 14:49:01 0.683610 0.683280 0.14 Sell NZDUSD 2.77 3.3 0.1% 7067229
2017/10/30 00:21:19 2017/10/30 01:43:32 0.685850 0.685140 0.14 Sell NZDUSD 8.54 7.1 0.31% 7067228
2017/10/26 07:06:18 2017/10/26 07:19:46 1.326800 1.326030 0.09 Sell GBPUSD 6.03 7.7 0.22% 7067227
2017/10/25 13:43:39 2017/10/25 14:28:51 1.324790 1.323520 0.06 Sell GBPUSD 7.02 12.7 0.26% 7067226
2017/10/24 00:47:57 2017/10/24 03:13:13 0.698110 0.697060 0.10 Sell NZDUSD 9.50 10.5 0.35% 7067225
2017/10/23 13:33:43 2017/10/23 15:59:15 0.696880 0.696250 0.10 Sell NZDUSD 5.30 6.3 0.19% 7067224
2017/10/23 09:05:23 2017/10/23 09:21:44 0.697350 0.696510 0.10 Sell NZDUSD 7.40 8.4 0.27% 7067223
2017/10/20 12:43:09 2017/10/20 13:30:14 0.700000 0.699360 0.10 Sell NZDUSD 5.40 6.4 0.2% 7067222
2017/10/20 12:33:31 2017/10/20 13:48:21 0.699270 0.698790 0.14 Sell NZDUSD 5.32 4.8 0.19% 7067221
2017/10/20 05:41:15 2017/10/20 09:03:27 0.698900 0.698390 0.14 Sell NZDUSD 5.74 5.1 0.21% 7067220
2017/10/17 08:47:13 2017/10/17 13:50:34 0.717610 0.716600 0.10 Sell NZDUSD 9.10 10.1 0.34% 7067219
2017/10/16 12:58:28 2017/10/16 13:33:21 0.719310 0.718670 0.10 Sell NZDUSD 5.40 6.4 0.2% 7067218
2017/10/16 08:53:16 2017/10/16 20:14:28 0.718280 0.716780 0.10 Sell NZDUSD 14.00 15 0.52% 7067217
2017/10/16 07:18:36 2017/10/16 08:01:02 0.718300 0.717670 0.10 Sell NZDUSD 5.30 6.3 0.2% 7067216
2017/10/13 14:20:14 2017/10/15 23:18:40 0.717670 0.716780 0.06 Sell NZDUSD 4.55 8.9 0.17% 7067215
2017/10/13 11:09:37 2017/10/13 13:00:39 0.715180 0.714070 0.06 Sell NZDUSD 6.06 11.1 0.23% 7067214
2017/10/13 03:18:44 2017/10/18 09:27:44 0.713200 0.712780 0.13 Sell NZDUSD 2.90 4.2 0.11% 7067213
2017/10/12 07:02:02 2017/10/19 05:16:08 0.711140 0.710430 0.14 Sell NZDUSD 5.39 7.1 0.2% 7067212
2017/10/11 14:55:22 2017/10/11 15:15:33 0.708180 0.707630 0.14 Sell NZDUSD 6.30 5.5 0.24% 7067211
2017/10/11 06:14:11 2017/10/11 07:50:04 0.707730 0.706780 0.14 Sell NZDUSD 11.90 9.5 0.45% 7067210
2017/10/09 05:50:11 2017/10/09 15:06:00 0.707300 0.706580 0.16 Sell NZDUSD 9.92 7.2 0.38% 7067209
2017/10/05 01:44:26 2017/10/05 13:46:03 0.715380 0.714450 0.12 Sell NZDUSD 9.96 9.3 0.38% 7067208
2017/10/04 13:35:06 2017/10/04 14:25:13 0.717650 0.717010 0.12 Sell NZDUSD 6.48 6.4 0.25% 7067207
2017/10/03 08:32:10 2017/10/03 09:31:23 0.717760 0.716940 0.12 Sell NZDUSD 8.64 8.2 0.33% 7067206
2017/10/02 13:00:40 2017/10/03 02:03:04 0.719200 0.717510 0.12 Sell NZDUSD 18.69 16.9 0.72% 7067205
2017/10/02 10:44:14 2017/10/03 02:05:37 0.718290 0.717370 0.12 Sell NZDUSD 9.45 9.2 0.36% 7067204
2017/10/02 06:22:07 2017/10/02 07:33:00 0.719760 0.718680 0.12 Sell NZDUSD 11.76 10.8 0.46% 7067203
2017/09/29 11:11:30 2017/10/02 03:15:16 0.721830 0.719120 0.12 Sell NZDUSD 30.93 27.1 1.22% 7067202
2017/09/29 00:06:58 2017/09/29 01:01:00 0.723060 0.722050 0.12 Sell NZDUSD 10.92 10.1 0.43% 7067201
2017/09/27 16:17:32 2017/09/27 21:35:23 0.721590 0.720000 0.04 Sell NZDUSD 5.96 15.9 0.24% 7067200
2017/09/27 14:04:10 2017/09/28 08:10:31 0.719260 0.716980 0.12 Sell NZDUSD 25.00 22.8 1% 7067199
2017/09/27 03:47:50 2017/09/27 07:30:52 0.721270 0.719410 0.12 Sell NZDUSD 21.12 18.6 0.85% 7067198
2017/09/26 14:36:21 2017/09/26 14:48:22 80.864000 80.750000 0.12 Sell NZDJPY 10.99 11.4 0.45% 7067197
2017/09/25 12:22:57 2017/09/25 15:57:53 81.635000 81.275000 0.12 Sell NZDJPY 37.42 36 1.55% 7067196
2017/09/25 08:06:27 2017/09/25 10:46:53 81.699000 81.500000 0.12 Sell NZDJPY 20.13 19.9 0.84% 7067195
2017/09/22 10:04:09 2017/09/25 02:55:06 81.908000 81.732000 0.12 Sell NZDJPY 16.72 17.6 0.7% 7067194
2017/09/22 02:24:32 2017/09/22 03:36:49 81.663000 81.585000 0.12 Sell NZDJPY 7.17 7.8 0.3% 7067193
2017/09/21 07:00:39 2017/09/22 01:50:15 82.094000 81.870000 0.08 Sell NZDJPY 14.56 22.4 0.62% 7067192
2017/09/20 19:03:30 2017/09/21 14:55:57 82.404000 82.076000 0.04 Sell NZDJPY 10.42 32.8 0.44% 7067191