Outside the Box Medium Risk

Trading privileges verified    Trading account is real money

Trading Overview

Growth 500.74%
Abs Growth 50.15%
Compound Daily Growth 0.29%
Compound Monthly Growth 9.42%
Max Historic Drawdown 60.02%
(Apr 23 2019 00:00)
Current Balance $13,810.13
Current Equity $3,860.77
All Time Equity High $13,933.03
Total Profit $6,555.80
Deposits $13,072.00
Withdrawals $-5,828.41
Live Account YES
Statistics generated by Simpletrader - Last updated 7 hours ago

Trading Metrics

Total Trades 1636
Winning Trade Percentage 92.53%
Average Win 0.21% / $6.69
Average Loss -0.90% / $-89.36
Best Trade (Jan 2) 6.98% / $118.22
Worst Trade (Sep 5) -17.13% / $-270.93

Trading Statistics

Expectancy $-0.48
Standard Deviation $19.35
Profit Factor 2.85
Take Profit Ratio 0.07
Average Trade Length 1 days
Average Trades Per Day 3.46

Trading Periods

Gain Lots Trades Winning %
Today 0.08% 0.06 2 100.00%
This Week 0.37% 4.09 4 100.00%
This Month 12.68% 48.86 224 99.11%
This Year 71.83% 163.57 960 93.65%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Mixture of EA & Manual
Leverage 1:400
Live Account YES
Start Date 1st Sep 2017
Views 1306
Myfxbook Medium Risk

Learn more about Outside the Box Medium Risk

Using same strategy and as master account in Early 2017 to daytrade the lower timeframes. Takes some of same trades as master account at 2x risk and also extra trades to target 25% returns per month approximately.

Drawdown may reach 50 to 60% in the early months and then will be gradually reduced once track record is repaired for better strategy for PAMM investors.
Use this account to make an alternate source of income and have upside compounding potential with "safe" High Water Mark performance fee compensation.

When possible use $2000 as initial investment, there is far more to gain than what is proven to be at risk with a strategy of over 18 months.
Open Time Open Price Lots Type Pair Profit Pips Comment
2019/06/24 02:31:28 0.659180 2.04 Sell NZDUSD -1246.44 -59.4 7583492
2019/06/21 17:00:50 0.657340 2.22 Sell NZDUSD -1764.90 -77.8 7582683
2019/06/21 16:57:20 0.657420 2.23 Sell NZDUSD -1755.01 -77 7582652
2019/06/19 13:41:31 14.523400 0.03 Buy USDZAR -38.54 -1686 7577808
2019/06/19 12:15:00 14.519830 0.03 Buy USDZAR -37.79 -1650.3 7577612
2019/06/19 12:14:32 14.519420 0.03 Buy USDZAR -37.70 -1646.2 7577610
2019/06/19 12:09:05 14.528490 0.03 Buy USDZAR -39.60 -1736.9 7577601
2019/06/19 11:23:53 14.537970 0.03 Buy USDZAR -41.58 -1831.7 7577579
2019/06/19 11:22:32 14.540480 0.03 Buy USDZAR -42.11 -1856.8 7577577
2019/06/19 11:22:28 14.540440 0.03 Buy USDZAR -42.10 -1856.4 7577574
2019/06/19 11:21:59 14.540440 0.03 Buy USDZAR -42.10 -1856.4 7577571
2019/06/19 10:59:55 14.543700 0.03 Buy USDZAR -42.78 -1889 7577551
2019/06/18 10:35:56 26197.700000 1.00 Sell USA30 -496.59 161977000 7567515
2019/06/18 05:58:16 0.649570 0.30 Sell NZDUSD -471.60 -155.5 7566679
2019/06/18 01:32:14 0.649610 0.30 Sell NZDUSD -470.40 -155.1 7566374
2019/06/14 10:00:45 14.819360 0.03 Buy USDZAR -101.84 -4645.6 7554409
2019/06/14 09:50:36 14.830460 0.03 Buy USDZAR -104.16 -4756.6 7554388
2019/06/14 08:28:47 14.849330 0.03 Buy USDZAR -108.10 -4945.3 7554271
2019/06/13 15:02:26 14.890130 0.03 Buy USDZAR -117.11 -5353.3 7553494
2019/06/13 15:02:15 14.889660 0.03 Buy USDZAR -117.01 -5348.6 7553491
2019/06/13 07:08:46 25962.200000 1.00 Sell USA30 -744.49 159622000 7552901
2019/06/10 04:00:32 14.966360 0.02 Buy USDZAR -90.29 -6115.6 7548657
2019/06/10 04:00:26 14.966360 0.02 Buy USDZAR -90.29 -6115.6 7548654
2019/06/10 02:02:59 14.962070 0.02 Buy USDZAR -89.69 -6072.7 7548600
2019/06/07 13:49:41 15.002500 0.02 Buy USDZAR -95.62 -6477 7547194
2019/06/07 12:23:01 15.046120 0.02 Buy USDZAR -101.70 -6913.2 7546696
2019/06/07 08:14:18 15.120660 0.02 Buy USDZAR -112.08 -7658.6 7546482
2019/06/06 00:13:50 25532.200000 1.00 Sell USA30 -1179.38 155322000 7543923
2019/05/23 02:04:11 0.648840 0.20 Sell NZDUSD -328.36 -162.8 7502965

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/06/24 05:01:40 2019/06/25 01:35:03 14.313750 14.343240 0.03 Buy USDZAR 5.37 294.9 0.04% 7583582
2019/06/24 05:01:33 2019/06/25 01:35:01 14.313750 14.343240 0.03 Buy USDZAR 5.37 294.9 0.04% 7583578
2019/06/24 01:45:49 2019/06/24 02:15:17 0.659360 0.659150 2.02 Sell NZDUSD 22.22 2.1 0.16% 7583476
2019/06/24 01:02:01 2019/06/24 01:17:55 0.659420 0.659230 2.01 Sell NZDUSD 18.09 1.9 0.13% 7583468
2019/06/21 16:35:34 2019/06/21 16:48:58 0.657300 0.657070 1.49 Sell NZDUSD 19.37 2.3 0.14% 7582604
2019/06/21 16:23:02 2019/06/21 16:43:48 0.657700 0.657060 0.43 Sell NZDUSD 23.22 6.4 0.17% 7582588
2019/06/21 13:54:08 2019/06/21 14:17:29 0.656600 0.655790 0.29 Sell NZDUSD 20.59 8.1 0.15% 7582350
2019/06/21 12:49:30 2019/06/21 16:21:23 14.321380 14.344240 0.03 Buy USDZAR 4.48 228.6 0.03% 7582254
2019/06/21 12:49:25 2019/06/21 16:20:40 14.321550 14.344700 0.03 Buy USDZAR 4.54 231.5 0.03% 7582251
2019/06/21 12:49:19 2019/06/21 13:18:46 14.321380 14.332620 0.03 Buy USDZAR 2.05 112.4 0.01% 7582250
2019/06/21 11:17:18 2019/06/21 16:27:41 14.342320 14.361470 0.03 Buy USDZAR 3.70 191.5 0.03% 7582111
2019/06/21 11:17:14 2019/06/21 16:32:57 14.342320 14.364600 0.03 Buy USDZAR 4.35 222.8 0.03% 7582107
2019/06/21 11:17:02 2019/06/21 16:33:25 14.342390 14.365760 0.03 Buy USDZAR 4.58 233.7 0.03% 7582104
2019/06/20 18:17:22 2019/06/20 18:31:35 14.280080 14.297590 0.03 Buy USDZAR 3.37 175.1 0.02% 7581019
2019/06/20 18:17:16 2019/06/20 18:31:30 14.279750 14.297590 0.03 Buy USDZAR 3.44 178.4 0.02% 7581016
2019/06/20 16:40:22 2019/06/21 15:14:07 26604.700000 26909.000000 1.00 Sell USA30 -305.12 -3043000 -2.18% 7580947
2019/06/20 16:06:40 2019/06/21 07:26:47 0.658330 0.657480 0.29 Sell NZDUSD 21.75 8.5 0.16% 7580867
2019/06/20 15:40:59 2019/06/21 07:25:15 0.658110 0.657670 0.61 Sell NZDUSD 20.74 4.4 0.15% 7580845
2019/06/20 07:06:01 2019/06/20 14:54:33 0.657870 0.657570 0.87 Sell NZDUSD 17.40 3 0.13% 7579661
2019/06/20 06:40:56 2019/06/20 16:13:33 26634.200000 26605.000000 2.00 Sell USA30 56.40 292000 0.41% 7579604
2019/06/20 06:26:27 2019/06/20 06:35:50 0.658210 0.657890 1.69 Sell NZDUSD 37.18 3.2 0.27% 7579566
2019/06/20 06:17:40 2019/06/20 06:48:27 0.657970 0.657640 0.87 Sell NZDUSD 20.01 3.3 0.15% 7579559
2019/06/20 05:56:39 2019/06/20 15:20:04 14.303150 14.321690 0.03 Buy USDZAR 3.58 185.4 0.03% 7579498
2019/06/20 05:56:35 2019/06/20 15:10:25 14.303150 14.320660 0.03 Buy USDZAR 3.37 175.1 0.02% 7579495
2019/06/20 05:56:31 2019/06/20 15:10:37 14.303150 14.321360 0.03 Buy USDZAR 3.51 182.1 0.03% 7579492
2019/06/20 05:10:14 2019/06/20 15:20:33 14.307510 14.321370 0.03 Buy USDZAR 2.60 138.6 0.02% 7579454
2019/06/20 05:10:01 2019/06/20 15:21:10 14.308230 14.323760 0.03 Buy USDZAR 2.95 155.3 0.02% 7579452
2019/06/20 05:09:55 2019/06/20 15:21:04 14.308110 14.323560 0.03 Buy USDZAR 2.94 154.5 0.02% 7579449
2019/06/20 04:55:33 2019/06/21 08:03:07 0.656950 0.656820 0.60 Sell NZDUSD 1.80 1.3 0.01% 7579426
2019/06/20 04:47:00 2019/06/20 15:31:06 14.311200 14.323370 0.03 Buy USDZAR 2.25 121.7 0.02% 7579422
2019/06/20 04:46:53 2019/06/20 15:36:00 14.311200 14.326870 0.03 Buy USDZAR 2.98 156.7 0.02% 7579420
2019/06/20 04:46:49 2019/06/20 15:36:06 14.311200 14.326870 0.03 Buy USDZAR 2.98 156.7 0.02% 7579417
2019/06/20 04:46:45 2019/06/20 15:36:20 14.311200 14.335960 0.03 Buy USDZAR 4.88 247.6 0.04% 7579414
2019/06/20 04:03:18 2019/06/20 04:40:44 0.657520 0.656950 0.28 Sell NZDUSD 13.16 5.7 0.1% 7579318
2019/06/19 12:14:31 2019/06/19 14:48:09 14.519420 14.534320 0.03 Buy USDZAR 2.78 149 0.02% 7577607
2019/06/19 11:02:16 2019/06/19 17:42:37 26495.200000 26467.000000 1.00 Sell USA30 27.20 282000 0.2% 7577561
2019/06/19 07:30:02 2019/06/19 08:26:25 14.478860 14.500090 0.03 Buy USDZAR 4.09 212.3 0.03% 7568747
2019/06/19 07:08:49 2019/06/19 08:32:54 14.509760 14.528720 0.03 Buy USDZAR 3.62 189.6 0.03% 7568729
2019/06/19 05:49:44 2019/06/19 08:50:50 14.538500 14.553270 0.03 Buy USDZAR 2.74 147.7 0.02% 7568657
2019/06/18 15:16:56 2019/06/19 04:59:02 14.531490 14.566710 0.03 Buy USDZAR 6.46 352.2 0.05% 7568072
2019/06/18 15:16:52 2019/06/19 04:58:55 14.514340 14.566670 0.03 Buy USDZAR 9.99 523.3 0.07% 7568071
2019/06/18 15:16:46 2019/06/19 04:58:50 14.520500 14.566700 0.03 Buy USDZAR 8.72 462 0.06% 7568066
2019/06/18 14:43:01 2019/06/19 17:48:51 26461.700000 26452.000000 1.00 Sell USA30 8.87 97000 0.06% 7567955
2019/06/18 14:32:19 2019/06/19 08:25:09 0.652560 0.652140 0.15 Sell NZDUSD 4.80 4.2 0.04% 7567943
2019/06/18 07:03:46 2019/06/18 07:11:56 26114.200000 26096.500000 1.00 Sell USA30 16.70 177000 0.12% 7566751
2019/06/18 01:08:22 2019/06/18 03:51:20 26138.700000 26116.000000 1.00 Sell USA30 21.70 227000 0.16% 7566344
2019/06/17 11:25:49 2019/06/17 12:55:18 26129.700000 26114.000000 1.00 Sell USA30 14.70 157000 0.11% 7565476
2019/06/17 02:43:17 2019/06/17 16:56:21 0.650700 0.649920 0.30 Sell NZDUSD 20.40 7.8 0.15% 7565141
2019/06/17 02:01:57 2019/06/17 17:58:11 0.650390 0.649480 0.30 Sell NZDUSD 24.30 9.1 0.18% 7565083
2019/06/16 23:19:46 2019/06/17 10:55:23 26130.700000 26104.500000 1.00 Sell USA30 25.20 262000 0.19% 7565016
2019/06/14 17:53:32 2019/06/14 21:06:37 14.765280 14.820760 0.03 Buy USDZAR 10.93 554.8 0.08% 7555302
2019/06/14 10:57:51 2019/06/14 12:47:17 0.653240 0.652110 0.30 Sell NZDUSD 30.90 11.3 0.23% 7554433
2019/06/14 07:48:24 2019/06/14 08:36:49 0.654680 0.653870 0.15 Sell NZDUSD 10.65 8.1 0.08% 7554236
2019/06/14 07:47:47 2019/06/14 08:38:05 14.832160 14.848090 0.03 Buy USDZAR 2.92 159.3 0.02% 7554232
2019/06/14 07:47:41 2019/06/14 08:39:11 14.832760 14.847660 0.03 Buy USDZAR 2.71 149 0.02% 7554229
2019/06/14 07:04:29 2019/06/14 07:24:58 14.828300 14.862250 0.03 Buy USDZAR 6.55 339.5 0.05% 7554178
2019/06/14 07:04:05 2019/06/14 07:24:49 14.829640 14.855860 0.03 Buy USDZAR 4.99 262.2 0.04% 7554175
2019/06/13 15:23:50 2019/06/14 10:25:50 26032.200000 26018.500000 1.00 Sell USA30 -0.38 137000 -0% 7553516
2019/06/13 14:56:17 2019/06/13 14:59:51 26039.700000 26024.000000 1.00 Sell USA30 13.70 157000 0.1% 7553483
2019/06/13 14:35:41 2019/06/13 14:43:45 26078.700000 26050.500000 1.00 Sell USA30 26.20 282000 0.2% 7553463
2019/06/13 14:15:33 2019/06/14 01:05:15 0.656320 0.654540 0.30 Sell NZDUSD 50.40 17.8 0.38% 7553447
2019/06/13 12:19:45 2019/06/13 14:08:53 26059.700000 26038.500000 1.00 Sell USA30 19.20 212000 0.14% 7553296
2019/06/13 12:13:32 2019/06/13 14:08:46 26067.700000 26036.500000 1.00 Sell USA30 29.20 312000 0.22% 7553285
2019/06/13 11:01:53 2019/06/13 12:14:04 14.843760 14.867560 0.03 Buy USDZAR 4.50 238 0.03% 7553191
2019/06/13 11:01:43 2019/06/13 12:13:54 14.843620 14.865330 0.03 Buy USDZAR 4.08 217.1 0.03% 7553188
2019/06/13 11:01:39 2019/06/13 12:13:46 14.843370 14.863360 0.03 Buy USDZAR 3.73 199.9 0.03% 7553184
2019/06/13 10:55:21 2019/06/13 14:07:15 26087.700000 26055.500000 1.00 Sell USA30 30.20 322000 0.23% 7553168
2019/06/13 09:30:02 2019/06/13 09:38:09 26086.700000 26078.500000 1.00 Sell USA30 6.20 82000 0.05% 7553090
2019/06/13 09:24:54 2019/06/13 10:01:15 26076.700000 26062.000000 1.00 Sell USA30 12.70 147000 0.1% 7553080
2019/06/13 07:45:13 2019/06/13 15:06:05 26039.700000 26015.000000 1.00 Sell USA30 22.70 247000 0.17% 7552957
2019/06/13 07:38:28 2019/06/13 12:16:15 14.849320 14.870650 0.03 Buy USDZAR 4.00 213.3 0.03% 7552952
2019/06/13 06:35:34 2019/06/13 10:56:32 0.657380 0.656070 0.33 Sell NZDUSD 39.93 13.1 0.3% 7552842
2019/06/13 01:45:57 2019/06/13 03:38:06 0.658070 0.656970 0.30 Sell NZDUSD 30.00 11 0.23% 7552601
2019/06/13 00:35:21 2019/06/13 01:38:13 26042.200000 26027.000000 1.00 Sell USA30 13.20 152000 0.1% 7552548
2019/06/13 00:16:20 2019/06/13 02:22:48 14.870070 14.887960 0.03 Buy USDZAR 3.30 178.9 0.03% 7552537
2019/06/13 00:16:15 2019/06/13 02:23:04 14.870400 14.888570 0.03 Buy USDZAR 3.36 181.7 0.03% 7552533
2019/06/13 00:16:11 2019/06/13 02:23:09 14.869980 14.888260 0.03 Buy USDZAR 3.38 182.8 0.03% 7552531
2019/06/13 00:06:00 2019/06/13 00:15:05 26048.200000 26036.000000 1.00 Sell USA30 10.20 122000 0.08% 7552523
2019/06/12 10:50:02 2019/06/12 13:39:58 14.781520 14.801250 0.03 Buy USDZAR 3.70 197.3 0.03% 7551723
2019/06/12 10:49:55 2019/06/12 13:39:04 14.781710 14.798780 0.03 Buy USDZAR 3.16 170.7 0.02% 7551721
2019/06/12 10:49:44 2019/06/12 13:37:02 14.781810 14.794370 0.03 Buy USDZAR 2.25 125.6 0.02% 7551718
2019/06/12 10:32:37 2019/06/12 10:42:09 14.764450 14.779740 0.03 Buy USDZAR 2.80 152.9 0.02% 7551687
2019/06/12 10:32:33 2019/06/12 10:42:23 14.764760 14.779690 0.03 Buy USDZAR 2.73 149.3 0.02% 7551684
2019/06/12 10:32:29 2019/06/12 10:42:24 14.764760 14.779690 0.03 Buy USDZAR 2.73 149.3 0.02% 7551683
2019/06/12 10:17:12 2019/06/12 13:36:51 14.776530 14.793670 0.03 Buy USDZAR 3.18 171.4 0.02% 7551656
2019/06/12 09:51:13 2019/06/12 13:40:32 14.786100 14.800130 0.03 Buy USDZAR 2.54 140.3 0.02% 7551625
2019/06/12 09:18:11 2019/06/12 09:24:19 14.805730 14.817230 0.03 Buy USDZAR 2.03 115 0.02% 7551594
2019/06/12 09:10:52 2019/06/12 09:24:13 14.771310 14.817820 0.03 Buy USDZAR 9.12 465.1 0.07% 7551588
2019/06/12 05:16:26 2019/06/12 06:03:45 14.671010 14.685930 0.03 Buy USDZAR 2.75 149.2 0.02% 7551335
2019/06/12 05:10:08 2019/06/12 06:03:39 14.670000 14.684710 0.03 Buy USDZAR 2.71 147.1 0.02% 7551330
2019/06/11 16:30:21 2019/06/12 08:21:04 14.698050 14.722640 0.03 Buy USDZAR 4.22 245.9 0.03% 7551021
2019/06/11 15:28:27 2019/06/11 15:45:09 14.683310 14.704380 0.03 Buy USDZAR 4.00 210.7 0.03% 7550950
2019/06/11 14:26:04 2019/06/11 14:52:03 14.671660 14.684660 0.03 Buy USDZAR 2.36 130 0.02% 7550821
2019/06/11 12:51:46 2019/06/12 08:36:38 14.751130 14.771350 0.03 Buy USDZAR 3.32 202.2 0.03% 7550661
2019/06/11 12:16:32 2019/06/11 12:31:32 14.769470 14.783400 0.03 Buy USDZAR 2.53 139.3 0.02% 7550540
2019/06/11 11:46:13 2019/06/12 08:49:08 14.775730 14.789790 0.03 Buy USDZAR 2.06 140.6 0.02% 7550435
2019/06/11 11:43:16 2019/06/12 08:52:03 14.778080 14.805680 0.03 Buy USDZAR 4.80 276 0.04% 7550416
2019/06/11 07:12:16 2019/06/11 08:28:06 14.737810 14.757770 0.03 Buy USDZAR 3.76 199.6 0.03% 7550114
2019/06/11 07:12:11 2019/06/11 10:28:04 14.738840 14.751910 0.03 Buy USDZAR 2.36 130.7 0.02% 7550110
2019/06/11 07:11:28 2019/06/11 08:23:50 14.734160 14.746840 0.03 Buy USDZAR 2.28 126.8 0.02% 7550107
2019/06/11 07:10:31 2019/06/11 08:24:00 14.735350 14.742560 0.03 Buy USDZAR 1.17 72.1 0.01% 7550102
2019/06/11 07:09:43 2019/06/11 10:36:34 14.750280 14.762960 0.03 Buy USDZAR 2.28 126.8 0.02% 7550099
2019/06/11 07:08:54 2019/06/11 10:46:22 14.754270 14.774150 0.03 Buy USDZAR 3.74 198.8 0.03% 7550097
2019/06/11 07:08:49 2019/06/11 10:46:21 14.754420 14.773730 0.03 Buy USDZAR 3.62 193.1 0.03% 7550093
2019/06/11 07:08:44 2019/06/11 10:46:04 14.754400 14.768600 0.03 Buy USDZAR 2.58 142 0.02% 7550090
2019/06/11 07:08:27 2019/06/11 10:36:51 14.751130 14.762690 0.03 Buy USDZAR 2.05 115.6 0.02% 7550088
2019/06/11 07:08:22 2019/06/11 10:36:41 14.751180 14.762560 0.03 Buy USDZAR 2.01 113.8 0.02% 7550087
2019/06/11 07:08:17 2019/06/11 10:37:09 14.750840 14.762770 0.03 Buy USDZAR 2.12 119.3 0.02% 7550081
2019/06/11 07:08:13 2019/06/11 10:36:55 14.751170 14.762870 0.03 Buy USDZAR 2.08 117 0.02% 7550078
2019/06/11 07:07:15 2019/06/11 10:46:59 14.760180 14.773560 0.03 Buy USDZAR 2.42 133.8 0.02% 7550075
2019/06/11 07:07:10 2019/06/11 10:46:53 14.760210 14.773800 0.03 Buy USDZAR 2.46 135.9 0.02% 7550072
2019/06/11 07:06:38 2019/06/11 10:46:29 14.760080 14.774360 0.03 Buy USDZAR 2.60 142.8 0.02% 7550069
2019/06/11 07:06:33 2019/06/11 10:46:35 14.760350 14.775060 0.03 Buy USDZAR 2.69 147.1 0.02% 7550065
2019/06/11 07:06:29 2019/06/11 10:46:41 14.760350 14.774560 0.03 Buy USDZAR 2.59 142.1 0.02% 7550063
2019/06/11 07:05:36 2019/06/11 10:46:52 14.760580 14.773800 0.03 Buy USDZAR 2.38 132.2 0.02% 7550060
2019/06/11 07:04:55 2019/06/11 10:52:21 14.761120 14.774220 0.03 Buy USDZAR 2.36 131 0.02% 7550057
2019/06/11 07:04:48 2019/06/11 10:59:51 14.763580 14.782840 0.03 Buy USDZAR 3.61 192.6 0.03% 7550054
2019/06/11 07:02:54 2019/06/11 11:00:06 14.763960 14.785440 0.03 Buy USDZAR 4.06 214.8 0.04% 7550050
2019/06/11 07:02:49 2019/06/11 10:59:53 14.763910 14.782770 0.03 Buy USDZAR 3.53 188.6 0.03% 7550046
2019/06/11 07:02:44 2019/06/11 10:59:59 14.763730 14.785570 0.03 Buy USDZAR 4.13 218.4 0.04% 7550043
2019/06/11 06:56:30 2019/06/11 11:30:37 14.771410 14.788470 0.03 Buy USDZAR 3.16 170.6 0.03% 7550031
2019/06/11 06:56:26 2019/06/11 11:00:20 14.771410 14.785000 0.03 Buy USDZAR 2.46 135.9 0.02% 7550027
2019/06/11 06:56:21 2019/06/11 11:00:14 14.771410 14.785010 0.03 Buy USDZAR 2.46 136 0.02% 7550024
2019/06/11 06:54:23 2019/06/12 08:52:13 14.781840 14.817910 0.03 Buy USDZAR 6.51 360.7 0.06% 7550013
2019/06/11 06:52:34 2019/06/11 11:32:13 14.777110 14.791520 0.03 Buy USDZAR 2.62 144.1 0.02% 7550007
2019/06/11 06:49:17 2019/06/11 11:31:15 14.773610 14.788030 0.03 Buy USDZAR 2.63 144.2 0.02% 7550003
2019/06/11 06:49:11 2019/06/11 11:30:59 14.773310 14.787650 0.03 Buy USDZAR 2.61 143.4 0.02% 7550000
2019/06/11 06:49:01 2019/06/11 11:30:47 14.773310 14.787580 0.03 Buy USDZAR 2.59 142.7 0.02% 7549997
2019/06/11 06:48:07 2019/06/11 11:30:24 14.769080 14.783130 0.03 Buy USDZAR 2.55 140.5 0.02% 7549991
2019/06/11 06:48:02 2019/06/11 11:30:16 14.768780 14.783260 0.03 Buy USDZAR 2.64 144.8 0.02% 7549989
2019/06/11 06:47:57 2019/06/11 11:30:12 14.768780 14.783260 0.03 Buy USDZAR 2.64 144.8 0.02% 7549985
2019/06/11 06:47:14 2019/06/11 11:31:12 14.770830 14.788040 0.03 Buy USDZAR 3.19 172.1 0.03% 7549980
2019/06/11 06:47:00 2019/06/11 11:31:32 14.772420 14.788040 0.03 Buy USDZAR 2.87 156.2 0.03% 7549977
2019/06/11 06:46:56 2019/06/11 11:31:27 14.772420 14.787930 0.03 Buy USDZAR 2.85 155.1 0.02% 7549975
2019/06/11 06:46:48 2019/06/11 11:31:05 14.772150 14.788120 0.03 Buy USDZAR 2.94 159.7 0.03% 7549971
2019/06/11 06:13:08 2019/06/12 08:52:33 14.788120 14.813550 0.03 Buy USDZAR 4.36 254.3 0.04% 7549950
2019/06/11 00:57:12 2019/06/11 15:39:53 26095.700000 26078.000000 1.00 Sell USA30 15.70 177000 0.14% 7549790
2019/06/10 23:19:27 2019/06/12 19:05:50 14.830350 14.884160 0.03 Buy USDZAR 10.06 538.1 0.09% 7549751
2019/06/10 14:00:37 2019/06/12 19:05:53 14.837890 14.884160 0.03 Buy USDZAR 8.06 462.7 0.07% 7549400
2019/06/10 10:47:57 2019/06/13 04:49:04 14.892080 14.914260 0.03 Buy USDZAR 1.75 221.8 0.02% 7549104
2019/06/10 09:47:15 2019/06/10 10:43:56 14.864110 14.877380 0.02 Buy USDZAR 1.58 132.7 0.02% 7549064
2019/06/09 23:50:32 2019/06/10 01:06:28 14.936770 14.953190 0.02 Buy USDZAR 2.00 164.2 0.03% 7548490
2019/06/09 22:37:32 2019/06/09 23:24:09 14.901670 14.945530 0.02 Buy USDZAR 5.67 438.6 0.07% 7548439
2019/06/07 15:45:35 2019/06/07 16:03:09 25996.700000 25975.000000 1.00 Sell USA30 19.70 217000 0.25% 7547604
2019/06/07 15:20:32 2019/06/07 15:29:13 14.933700 14.945600 0.02 Buy USDZAR 1.39 119 0.02% 7547579
2019/06/07 15:19:38 2019/06/07 15:28:06 14.933310 14.945130 0.02 Buy USDZAR 1.38 118.2 0.02% 7547576
2019/06/07 15:14:54 2019/06/07 15:24:51 14.925140 14.938130 0.02 Buy USDZAR 1.54 129.9 0.02% 7547567
2019/06/07 15:14:38 2019/06/07 15:24:29 14.923710 14.938130 0.02 Buy USDZAR 1.73 144.2 0.02% 7547564
2019/06/07 15:14:26 2019/06/07 15:23:57 14.922950 14.939020 0.02 Buy USDZAR 1.95 160.7 0.03% 7547560
2019/06/07 15:14:19 2019/06/07 15:23:30 14.921200 14.939610 0.02 Buy USDZAR 2.26 184.1 0.03% 7547556
2019/06/07 15:14:02 2019/06/07 15:23:21 14.920110 14.935890 0.02 Buy USDZAR 1.91 157.8 0.02% 7547554
2019/06/07 15:13:55 2019/06/07 15:23:13 14.919750 14.937790 0.02 Buy USDZAR 2.22 180.4 0.03% 7547550
2019/06/07 15:07:22 2019/06/07 15:25:10 14.926360 14.945590 0.02 Buy USDZAR 2.37 192.3 0.03% 7547531
2019/06/07 15:07:17 2019/06/07 15:25:15 14.930910 14.941960 0.02 Buy USDZAR 1.28 110.5 0.02% 7547529
2019/06/07 15:06:54 2019/06/07 15:25:43 14.928110 14.942880 0.02 Buy USDZAR 1.78 147.7 0.02% 7547527
2019/06/07 15:04:07 2019/06/07 15:05:37 26058.700000 26044.500000 1.00 Sell USA30 12.20 142000 0.16% 7547521
2019/06/07 14:54:58 2019/06/07 14:56:31 0.701990 0.701630 0.34 Sell AUDUSD 8.84 3.6 0.11% 7547492
2019/06/07 14:53:29 2019/06/07 15:16:11 14.905210 14.923460 0.02 Buy USDZAR 2.25 182.5 0.03% 7547485
2019/06/07 14:49:02 2019/06/07 15:15:58 14.906120 14.925540 0.02 Buy USDZAR 2.40 194.2 0.03% 7547454
2019/06/07 14:39:30 2019/06/07 15:24:21 14.924230 14.938130 0.02 Buy USDZAR 1.66 139 0.02% 7547438
2019/06/07 14:37:25 2019/06/07 15:24:13 0.701620 0.701190 0.31 Sell AUDUSD 10.23 4.3 0.13% 7547431
2019/06/07 14:22:45 2019/06/07 20:24:37 0.667450 0.666370 0.06 Sell NZDUSD 5.88 10.8 0.08% 7547383
2019/06/07 14:05:19 2019/06/07 16:11:09 14.972470 14.975960 0.02 Buy USDZAR 0.27 34.9 0% 7547232
2019/06/07 12:58:37 2019/06/07 13:01:02 15.008930 15.022880 0.02 Buy USDZAR 1.66 139.5 0.02% 7547015
2019/06/07 12:48:39 2019/06/07 13:00:56 15.004930 15.025000 0.02 Buy USDZAR 2.47 200.7 0.03% 7547012
2019/06/07 12:45:11 2019/06/10 03:51:50 0.665290 0.663770 0.07 Sell NZDUSD 9.95 15.2 0.13% 7547011
2019/06/07 09:28:28 2019/06/07 10:00:41 15.073610 15.103250 0.02 Buy USDZAR 3.72 296.4 0.05% 7546542
2019/06/07 09:10:30 2019/06/07 09:18:52 15.070630 15.083260 0.02 Buy USDZAR 1.47 126.3 0.02% 7546536
2019/06/07 07:24:50 2019/06/07 07:52:21 15.077410 15.113220 0.02 Buy USDZAR 4.54 358.1 0.06% 7546446
2019/06/07 06:04:59 2019/06/07 06:38:22 15.060410 15.092970 0.02 Buy USDZAR 4.11 325.6 0.05% 7546371
2019/06/07 03:13:02 2019/06/07 05:25:12 15.024510 15.048740 0.02 Buy USDZAR 3.02 242.3 0.04% 7546317
2019/06/06 12:53:53 2019/06/06 13:14:34 14.866950 14.908790 0.02 Buy USDZAR 5.41 418.4 0.07% 7545477
2019/06/06 11:45:35 2019/06/06 13:31:27 14.905010 14.928560 0.02 Buy USDZAR 2.96 235.5 0.04% 7544532
2019/06/06 09:38:09 2019/06/07 05:29:34 0.697920 0.697040 0.07 Sell AUDUSD 5.18 8.8 0.07% 7544380
2019/06/06 09:21:27 2019/06/06 09:49:41 14.866540 14.888060 0.02 Buy USDZAR 2.69 215.2 0.04% 7544355
2019/06/06 09:09:18 2019/06/06 10:54:48 14.891950 14.913460 0.02 Buy USDZAR 2.68 215.1 0.03% 7544264
2019/06/05 23:38:04 2019/06/06 07:44:47 14.852360 14.901220 0.02 Buy USDZAR 6.36 488.6 0.08% 7543902
2019/06/05 13:24:53 2019/06/05 15:10:50 0.665470 0.663300 0.17 Sell NZDUSD 35.19 21.7 0.46% 7543179
2019/06/05 12:27:23 2019/06/05 12:56:02 0.665990 0.665260 0.17 Sell NZDUSD 10.71 7.3 0.14% 7542921
2019/06/05 12:27:05 2019/06/05 12:49:25 0.666100 0.665700 0.17 Sell NZDUSD 5.10 4 0.07% 7542920
2019/06/05 11:12:09 2019/06/05 11:32:20 14.715110 14.732850 0.02 Buy USDZAR 2.21 177.4 0.03% 7542653
2019/06/05 11:11:55 2019/06/05 11:32:17 14.715610 14.732960 0.02 Buy USDZAR 2.16 173.5 0.03% 7542649
2019/06/05 09:34:28 2019/06/05 09:49:49 14.672160 14.690090 0.02 Buy USDZAR 2.24 179.3 0.03% 7542534
2019/06/05 09:21:20 2019/06/05 10:30:26 14.685710 14.709540 0.02 Buy USDZAR 3.04 238.3 0.04% 7542491
2019/06/05 08:51:38 2019/06/05 10:58:10 14.710370 14.723960 0.02 Buy USDZAR 1.65 135.9 0.02% 7542452
2019/06/05 08:35:12 2019/06/05 15:10:56 14.744210 14.876660 0.02 Buy USDZAR 17.61 1324.5 0.23% 7542410
2019/06/05 07:54:03 2019/06/05 15:11:01 14.811660 14.875550 0.02 Buy USDZAR 8.39 638.9 0.11% 7542314
2019/06/05 07:39:54 2019/06/05 07:47:17 14.781880 14.799010 0.02 Buy USDZAR 2.12 171.3 0.03% 7542287
2019/06/05 01:51:39 2019/06/05 06:26:57 14.636950 14.673300 0.02 Buy USDZAR 4.75 363.5 0.06% 7542032
2019/06/04 18:19:45 2019/06/05 06:34:05 14.671410 14.689160 0.02 Buy USDZAR 1.91 177.5 0.03% 7541734
2019/06/04 15:12:35 2019/06/04 16:35:55 14.692510 14.754760 0.02 Buy USDZAR 8.24 622.5 0.11% 7541519
2019/06/04 14:29:16 2019/06/04 14:49:44 14.688110 14.706680 0.02 Buy USDZAR 2.33 185.7 0.03% 7541459
2019/06/04 12:29:00 2019/06/04 12:34:44 14.647830 14.691180 0.02 Buy USDZAR 5.70 433.5 0.08% 7541163
2019/06/04 11:24:56 2019/06/04 12:04:29 14.622780 14.643860 0.02 Buy USDZAR 2.68 210.8 0.04% 7541042
2019/06/04 11:02:02 2019/06/04 11:32:10 14.611100 14.622750 0.02 Buy USDZAR 1.39 116.5 0.02% 7540992
2019/06/04 09:34:18 2019/06/04 09:37:21 14.552610 14.575360 0.02 Buy USDZAR 2.92 227.5 0.04% 7540899
2019/06/04 06:42:05 2019/06/04 09:14:12 14.435310 14.452460 0.02 Buy USDZAR 2.17 171.5 0.03% 7540510
2019/06/04 06:21:36 2019/06/04 06:31:51 14.426040 14.446060 0.02 Buy USDZAR 2.57 200.2 0.03% 7540491
2019/06/04 06:15:12 2019/06/11 11:07:55 0.658850 0.658300 0.12 Sell NZDUSD 5.53 5.5 0.07% 7540475
2019/06/04 05:55:10 2019/06/11 11:08:01 0.658860 0.658310 0.10 Sell NZDUSD 4.62 5.5 0.06% 7540459
2019/06/04 05:49:17 2019/06/04 09:30:57 14.447790 14.553890 0.02 Buy USDZAR 14.38 1061 0.19% 7540455
2019/06/04 02:38:56 2019/06/04 09:31:03 14.472910 14.548320 0.02 Buy USDZAR 10.17 754.1 0.14% 7540336
2019/06/03 18:13:56 2019/06/04 01:35:16 14.452850 14.466740 0.02 Buy USDZAR 1.41 138.9 0.02% 7539929
2019/06/03 16:49:07 2019/06/13 03:38:13 0.657690 0.656950 0.07 Sell NZDUSD 4.56 7.4 0.06% 7539374
2019/06/03 16:40:50 2019/06/04 09:31:32 14.508280 14.557040 0.02 Buy USDZAR 6.19 487.6 0.08% 7539370
2019/06/03 16:23:08 2019/06/03 16:30:06 14.494780 14.513330 0.02 Buy USDZAR 2.36 185.5 0.03% 7539340
2019/06/03 14:30:13 2019/06/13 03:38:30 0.657500 0.656940 0.09 Sell NZDUSD 4.27 5.6 0.05% 7539046
2019/06/03 14:16:54 2019/06/03 16:14:42 24802.700000 24786.000000 1.00 Sell USA30 14.70 167000 0.2% 7539025
2019/06/03 13:29:13 2019/06/03 13:48:34 24804.200000 24784.000000 1.00 Sell USA30 18.20 202000 0.24% 7538947
2019/06/03 12:59:28 2019/06/03 13:17:55 24786.200000 24777.500000 1.00 Sell USA30 6.70 87000 0.09% 7538910
2019/06/03 12:42:02 2019/06/03 16:30:12 14.490650 14.513330 0.02 Buy USDZAR 2.93 226.8 0.04% 7538883
2019/06/03 12:25:58 2019/06/03 13:19:53 0.656970 0.655970 0.07 Sell NZDUSD 6.30 10 0.08% 7538850
2019/06/03 11:40:17 2019/06/03 12:09:01 24750.200000 24739.000000 1.00 Sell USA30 9.20 112000 0.12% 7538791
2019/06/03 10:04:27 2019/06/03 12:07:27 14.537080 14.559060 0.02 Buy USDZAR 2.82 219.8 0.04% 7538685
2019/06/03 08:50:43 2019/06/14 01:35:04 0.655590 0.653970 0.18 Sell NZDUSD 27.63 16.2 0.33% 7538575
2019/06/03 08:26:26 2019/06/04 09:41:00 14.578880 14.588960 0.02 Buy USDZAR 0.87 100.8 0.01% 7538410
2019/06/03 07:25:16 2019/06/03 07:35:53 14.572810 14.597970 0.02 Buy USDZAR 3.25 251.6 0.04% 7538231
2019/06/03 07:04:05 2019/06/03 07:07:05 24671.700000 24661.500000 1.00 Sell USA30 8.20 102000 0.11% 7538140
2019/06/03 06:08:08 2019/06/03 06:20:50 24696.200000 24684.500000 1.00 Sell USA30 9.70 117000 0.13% 7538085
2019/06/03 01:57:10 2019/06/03 07:36:42 14.579460 14.597930 0.02 Buy USDZAR 2.33 184.7 0.03% 7537941
2019/06/03 00:58:16 2019/06/04 09:41:54 14.587350 14.615650 0.02 Buy USDZAR 3.36 283 0.04% 7537882
2019/05/31 19:06:10 2019/06/14 02:45:23 0.653990 0.653220 0.07 Sell NZDUSD 4.78 7.7 0.06% 7537160
2019/05/31 19:05:48 2019/06/02 22:38:33 14.576080 14.611810 0.02 Buy USDZAR 4.38 357.3 0.06% 7537157
2019/05/31 12:22:01 2019/05/31 13:12:29 14.685740 14.711490 0.02 Buy USDZAR 3.30 257.5 0.04% 7536361
2019/05/31 12:20:09 2019/05/31 12:38:28 14.681540 14.700860 0.02 Buy USDZAR 2.43 193.2 0.03% 7536353
2019/05/31 11:42:56 2019/06/05 06:54:02 14.735400 14.758810 0.02 Buy USDZAR 2.04 234.1 0.03% 7536315
2019/05/31 10:14:01 2019/05/31 11:24:07 14.759390 14.734160 0.02 Sell USDZAR 3.22 252.3 0.04% 7536178
2019/05/31 08:13:52 2019/05/31 09:15:47 0.652550 0.651880 0.09 Sell NZDUSD 5.13 6.7 0.07% 7535928
2019/05/31 07:10:44 2019/05/31 08:12:34 14.809760 14.770160 0.02 Sell USDZAR 5.16 396 0.07% 7535816
2019/05/31 05:00:43 2019/05/31 06:29:37 14.811720 14.792260 0.02 Sell USDZAR 2.43 194.6 0.03% 7535645
2019/05/31 02:37:29 2019/05/31 11:02:52 0.651220 0.650070 0.09 Sell NZDUSD 9.45 11.5 0.13% 7535490
2019/05/30 14:06:26 2019/05/30 14:30:41 14.631240 14.663870 0.02 Buy USDZAR 4.25 326.3 0.06% 7534515
2019/05/30 14:06:01 2019/05/30 14:30:40 14.630880 14.663870 0.02 Buy USDZAR 4.30 329.9 0.06% 7534512
2019/05/30 10:32:21 2019/05/30 11:01:31 14.613460 14.638960 0.02 Buy USDZAR 3.28 255 0.04% 7534287
2019/05/28 17:48:42 2019/05/28 21:31:59 109.513000 109.364000 0.11 Sell USDJPY 12.66 14.9 0.17% 7532403
2019/05/28 13:47:47 2019/05/28 14:11:27 25706.700000 25677.000000 1.00 Sell USA30 27.70 297000 0.39% 7531820
2019/05/28 13:33:58 2019/05/28 14:19:03 25675.200000 25646.500000 1.00 Sell USA30 26.70 287000 0.37% 7531789
2019/05/28 13:32:49 2019/05/28 23:23:15 0.655060 0.654330 0.09 Sell NZDUSD 5.69 7.3 0.08% 7531786
2019/05/28 12:27:10 2019/05/28 12:34:36 25657.200000 25646.000000 1.00 Sell USA30 9.20 112000 0.13% 7531724
2019/05/28 12:18:51 2019/05/28 12:34:56 25652.700000 25643.000000 1.00 Sell USA30 7.70 97000 0.11% 7531712
2019/05/28 12:01:42 2019/05/28 12:30:11 14.601050 14.619630 0.02 Buy USDZAR 2.34 185.8 0.03% 7531696
2019/05/28 11:54:09 2019/05/28 16:10:15 25646.700000 25611.000000 1.00 Sell USA30 33.70 357000 0.47% 7531679
2019/05/28 11:52:36 2019/05/28 16:44:47 14.624160 14.734610 0.02 Buy USDZAR 14.79 1104.5 0.2% 7531670
2019/05/28 11:07:42 2019/05/28 18:13:27 25602.700000 25539.000000 1.00 Sell USA30 61.70 637000 0.85% 7531636
2019/05/28 10:21:56 2019/05/28 23:12:21 0.654840 0.654330 0.17 Sell NZDUSD 7.00 5.1 0.1% 7531582
2019/05/28 09:37:34 2019/05/28 10:09:11 25612.200000 25590.500000 1.00 Sell USA30 19.70 217000 0.28% 7531523
2019/05/28 06:41:20 2019/05/28 08:21:23 109.435000 109.285000 0.09 Sell USDJPY 11.45 15 0.16% 7531136
2019/05/28 01:32:11 2019/05/28 06:51:35 14.463040 14.485360 0.02 Buy USDZAR 2.88 223.2 0.04% 7531005
2019/05/24 14:49:53 2019/05/27 08:11:50 0.655310 0.654590 0.17 Sell NZDUSD 10.57 7.2 0.15% 7526642
2019/05/24 13:30:34 2019/05/29 07:21:57 0.654610 0.653030 0.07 Sell NZDUSD 10.39 15.8 0.14% 7526543
2019/05/24 12:33:57 2019/05/24 14:59:25 14.409090 14.426220 0.02 Buy USDZAR 2.17 171.3 0.03% 7526480
2019/05/24 12:19:40 2019/05/24 15:08:58 14.430180 14.438890 0.02 Buy USDZAR 1.01 87.1 0.01% 7526450
2019/05/24 10:37:54 2019/05/24 11:56:59 14.425110 14.437260 0.02 Buy USDZAR 1.48 121.5 0.02% 7526329
2019/05/24 08:05:39 2019/05/24 12:03:30 25608.700000 25581.500000 1.00 Sell USA30 25.20 272000 0.41% 7526104
2019/05/24 08:01:26 2019/05/24 09:20:36 14.416250 14.432270 0.01 Buy USDZAR 1.01 160.2 0.02% 7526095
2019/05/24 07:40:15 2019/05/24 09:33:08 14.419410 14.438630 0.01 Buy USDZAR 1.23 192.2 0.02% 7526061
2019/05/24 07:17:21 2019/05/29 08:53:48 0.653020 0.651830 0.06 Sell NZDUSD 6.57 11.9 0.1% 7526041
2019/05/24 02:20:02 2019/05/28 07:11:05 14.498480 14.510820 0.02 Buy USDZAR 0.88 123.4 0.01% 7525883
2019/05/24 02:19:44 2019/05/28 07:18:48 14.498550 14.527480 0.02 Buy USDZAR 3.16 289.3 0.05% 7525879
2019/05/24 00:44:44 2019/05/29 09:55:37 0.652110 0.651700 0.08 Sell NZDUSD 2.54 4.1 0.04% 7525822
2019/05/22 19:28:15 2019/05/22 19:56:33 25813.700000 25791.500000 1.00 Sell USA30 20.20 222000 0.33% 7502800
2019/05/22 14:25:27 2019/05/22 14:41:52 25851.700000 25804.500000 1.00 Sell USA30 45.20 472000 0.75% 7502534
2019/05/22 14:17:08 2019/05/22 14:22:48 25838.200000 25824.500000 1.00 Sell USA30 11.70 137000 0.2% 7502527
2019/05/22 13:56:31 2019/05/22 14:13:32 25822.200000 25800.500000 1.00 Sell USA30 19.70 217000 0.33% 7502498
2019/05/22 13:37:25 2019/05/22 13:42:21 25807.200000 25787.500000 1.00 Sell USA30 17.70 197000 0.3% 7502458
2019/05/22 13:32:32 2019/05/22 13:57:28 14.354260 14.354720 0.07 Buy USDZAR -0.48 4.6 -0.01% 7502454
2019/05/22 12:45:38 2019/05/22 15:36:19 14.368110 14.381230 0.01 Buy USDZAR 0.81 131.2 0.01% 7502394
2019/05/22 11:46:59 2019/05/22 12:10:49 14.367280 14.379690 0.01 Buy USDZAR 0.76 124.1 0.01% 7502174
2019/05/22 09:50:58 2019/05/22 10:43:03 14.353510 14.358440 0.15 Buy USDZAR 3.65 49.3 0.06% 7502013
2019/05/22 09:15:30 2019/05/22 16:25:02 14.377520 14.396110 0.01 Buy USDZAR 1.19 185.9 0.02% 7501980
2019/05/22 08:38:47 2019/05/22 08:56:02 14.360880 14.374760 0.01 Buy USDZAR 0.87 138.8 0.01% 7501933
2019/05/22 08:23:56 2019/05/22 08:58:00 14.365800 14.379360 0.01 Buy USDZAR 0.84 135.6 0.01% 7501912
2019/05/22 08:22:21 2019/05/22 09:00:11 14.367220 14.386890 0.01 Buy USDZAR 1.27 196.7 0.02% 7501907
2019/05/22 08:21:59 2019/05/22 08:23:00 0.650330 0.650360 0.01 Buy NZDUSD -0.07 0.3 -0% 7501904
2019/05/22 08:17:16 2019/05/23 01:02:55 0.650150 0.648720 0.07 Sell NZDUSD 9.35 14.3 0.15% 7501901
2019/05/22 07:34:38 2019/05/22 08:01:47 14.371510 14.387350 0.01 Buy USDZAR 1.00 158.4 0.02% 7501856
2019/05/22 07:21:44 2019/05/23 10:17:37 0.649920 0.648570 0.07 Sell NZDUSD 8.79 13.5 0.14% 7501843
2019/05/22 07:13:24 2019/05/22 07:52:02 14.368510 14.381150 0.01 Buy USDZAR 0.78 126.4 0.01% 7501826
2019/05/22 06:58:34 2019/05/23 06:41:23 14.388180 14.421830 0.02 Buy USDZAR 3.53 336.5 0.06% 7501768
2019/05/22 06:52:19 2019/05/23 06:41:36 14.394510 14.424460 0.02 Buy USDZAR 3.01 299.5 0.05% 7501732
2019/05/22 03:14:12 2019/05/22 06:18:47 14.406510 14.420010 0.01 Buy USDZAR 0.84 135 0.01% 7501619
2019/05/22 03:12:29 2019/05/22 04:40:36 25891.200000 25868.500000 1.00 Sell USA30 20.70 227000 0.35% 7501617
2019/05/21 22:53:30 2019/05/22 05:31:08 0.650830 0.649580 0.10 Sell NZDUSD 11.50 12.5 0.19% 7500158
2019/05/21 19:37:20 2019/05/22 01:03:23 14.390540 14.415830 0.01 Buy USDZAR 1.49 252.9 0.03% 7496221
2019/05/21 10:31:03 2019/05/21 22:39:10 0.650440 0.650900 0.13 Sell NZDUSD -7.25 -4.6 -0.12% 7494644
2019/05/21 10:14:14 2019/05/21 10:20:22 14.397830 14.419860 0.01 Buy USDZAR 1.43 220.3 0.02% 7491108
2019/05/21 10:06:22 2019/05/21 10:26:21 0.650780 0.650610 0.10 Sell NZDUSD 0.70 1.7 0.01% 7489347
2019/05/21 09:50:38 2019/05/23 07:13:20 14.435810 14.446760 0.01 Buy USDZAR 0.03 109.5 0% 7485954
2019/05/21 09:03:37 2019/05/23 09:15:53 14.456190 14.471040 0.02 Buy USDZAR 0.60 148.5 0.01% 7477741
2019/05/21 09:03:28 2019/05/23 09:16:00 14.456650 14.470680 0.02 Buy USDZAR 0.49 140.3 0.01% 7477738
2019/05/21 07:56:38 2019/05/21 08:08:45 14.453310 14.466300 0.02 Buy USDZAR 1.60 129.9 0.03% 7472195
2019/05/21 06:58:43 2019/05/21 07:14:14 14.433820 14.441300 0.01 Buy USDZAR 0.42 74.8 0.01% 7465411
2019/05/21 01:08:43 2019/05/21 07:14:06 25776.200000 25764.000000 1.00 Sell USA30 10.20 122000 0.17% 7465105
2019/05/21 00:53:22 2019/05/21 03:10:50 0.653960 0.652940 0.07 Sell NZDUSD 6.44 10.2 0.11% 7465090
2019/05/21 00:25:20 2019/05/21 06:02:15 14.406080 14.419570 0.01 Buy USDZAR 0.84 134.9 0.01% 7465082
2019/05/20 23:51:41 2019/05/21 00:11:55 14.376440 14.404060 0.01 Buy USDZAR 1.82 276.2 0.03% 7465057
2019/05/20 09:54:29 2019/05/20 10:18:58 25774.700000 25667.000000 1.00 Sell USA30 105.70 1077000 1.83% 7464545
2019/05/20 07:35:21 2019/05/20 11:10:21 0.654520 0.653520 0.07 Sell NZDUSD 6.30 10 0.11% 7464391
2019/05/20 07:34:18 2019/05/20 08:55:03 14.362120 14.395600 0.01 Buy USDZAR 2.23 334.8 0.04% 7464387
2019/05/20 00:42:14 2019/05/21 06:38:56 14.413580 14.429810 0.01 Buy USDZAR 0.86 162.3 0.01% 7460246
2019/05/17 12:51:51 2019/05/17 13:10:02 14.353510 14.366520 0.01 Buy USDZAR 0.81 130.1 0.01% 7459580
2019/05/17 12:50:09 2019/05/17 13:10:30 14.356610 14.364680 0.01 Buy USDZAR 0.46 80.7 0.01% 7459575
2019/05/17 12:49:09 2019/05/17 13:24:03 14.358010 14.374270 0.01 Buy USDZAR 1.03 162.6 0.02% 7459570
2019/05/17 11:15:05 2019/05/17 17:27:31 0.652760 0.652150 0.07 Sell NZDUSD 3.57 6.1 0.06% 7459433
2019/05/17 10:28:37 2019/05/17 11:17:06 14.365840 14.375860 0.01 Buy USDZAR 0.60 100.2 0.01% 7459381
2019/05/17 10:07:58 2019/05/17 11:30:57 109.678000 109.595000 0.07 Sell USDJPY 4.60 8.3 0.08% 7459364
2019/05/17 09:55:57 2019/05/17 11:51:28 14.366910 14.379790 0.01 Buy USDZAR 0.80 128.8 0.01% 7459354
2019/05/17 09:51:35 2019/05/17 14:05:01 14.374890 14.390960 0.01 Buy USDZAR 1.02 160.7 0.02% 7459344
2019/05/17 09:36:43 2019/05/17 09:43:34 14.375710 14.386020 0.01 Buy USDZAR 0.62 103.1 0.01% 7459322
2019/05/17 09:29:41 2019/05/17 14:17:43 14.380910 14.398260 0.01 Buy USDZAR 1.11 173.5 0.02% 7459283
2019/05/17 09:29:35 2019/05/17 14:05:09 14.378210 14.390050 0.01 Buy USDZAR 0.72 118.4 0.01% 7459276
2019/05/17 06:22:57 2019/05/17 09:11:48 14.331260 14.355790 0.01 Buy USDZAR 1.61 245.3 0.03% 7458862
2019/05/16 13:15:45 2019/05/17 11:30:45 25742.700000 25711.000000 1.00 Sell USA30 26.68 317000 0.46% 7457848
2019/05/16 12:22:28 2019/05/16 12:57:55 14.142600 14.157160 0.01 Buy USDZAR 0.93 145.6 0.02% 7457653
2019/05/16 12:18:43 2019/05/16 12:58:03 14.142710 14.157520 0.01 Buy USDZAR 0.95 148.1 0.02% 7457647
2019/05/16 12:00:32 2019/05/16 12:59:20 14.148000 14.158680 0.01 Buy USDZAR 0.65 106.8 0.01% 7457621
2019/05/16 10:59:40 2019/05/16 11:42:11 14.142920 14.165200 0.01 Buy USDZAR 1.47 222.8 0.03% 7457527
2019/05/16 10:15:40 2019/05/16 13:01:01 14.150580 14.169620 0.01 Buy USDZAR 1.24 190.4 0.02% 7457484
2019/05/16 10:00:44 2019/05/16 13:48:13 14.169930 14.186790 0.01 Buy USDZAR 1.09 168.6 0.02% 7457462
2019/05/16 08:38:33 2019/05/16 14:10:58 14.181290 14.191940 0.01 Buy USDZAR 0.65 106.5 0.01% 7457259
2019/05/16 08:34:42 2019/05/16 12:13:10 0.657240 0.656660 0.07 Sell NZDUSD 3.36 5.8 0.06% 7457252
2019/05/16 07:57:53 2019/05/16 13:48:07 0.656390 0.655990 0.07 Sell NZDUSD 2.10 4 0.04% 7457181
2019/05/16 07:41:07 2019/05/16 14:12:00 14.195250 14.207410 0.01 Buy USDZAR 0.76 121.6 0.01% 7457170
2019/05/16 07:40:17 2019/05/16 14:15:22 14.198810 14.220790 0.01 Buy USDZAR 1.45 219.8 0.03% 7457166
2019/05/16 07:38:10 2019/05/16 14:14:56 14.198840 14.212820 0.01 Buy USDZAR 0.88 139.8 0.02% 7457162
2019/05/16 07:18:25 2019/05/16 07:30:21 14.200320 14.225370 0.01 Buy USDZAR 1.66 250.5 0.03% 7457124
2019/05/16 07:16:35 2019/05/16 14:10:13 0.655950 0.655470 0.10 Sell NZDUSD 3.80 4.8 0.07% 7457119
2019/05/16 07:02:25 2019/05/16 15:40:52 0.655580 0.654870 0.10 Sell NZDUSD 6.10 7.1 0.11% 7457086
2019/05/16 06:23:29 2019/05/16 17:58:26 14.251150 14.254660 0.01 Buy USDZAR 0.15 35.1 0% 7457042
2019/05/15 19:11:49 2019/05/16 01:41:01 14.217110 14.244500 0.01 Buy USDZAR 1.35 273.9 0.02% 7456678
2019/05/15 13:14:41 2019/05/16 15:40:59 0.655670 0.654860 0.09 Sell NZDUSD 6.44 8.1 0.11% 7455672
2019/05/15 12:38:20 2019/05/15 12:42:26 0.655520 0.655140 0.46 Sell NZDUSD 12.88 3.8 0.23% 7455540
2019/05/15 12:32:37 2019/05/15 12:40:43 14.262740 14.279090 0.01 Buy USDZAR 1.05 163.5 0.02% 7455489
2019/05/15 09:23:57 2019/05/15 09:37:42 14.210740 14.240810 0.01 Buy USDZAR 2.01 300.7 0.04% 7454946
2019/05/15 08:53:44 2019/05/15 09:37:47 14.220980 14.242260 0.01 Buy USDZAR 1.39 212.8 0.02% 7454801
2019/05/15 08:17:35 2019/05/15 09:59:38 14.236770 14.252980 0.01 Buy USDZAR 1.04 162.1 0.02% 7454765
2019/05/15 05:59:59 2019/05/15 07:17:30 14.250470 14.261240 0.01 Buy USDZAR 0.66 107.7 0.01% 7454513
2019/05/15 05:59:49 2019/05/15 07:17:14 14.250470 14.265420 0.01 Buy USDZAR 0.95 149.5 0.02% 7454511
2019/05/15 03:50:07 2019/05/15 05:57:36 14.239000 14.250900 0.01 Buy USDZAR 0.74 119 0.01% 7454480
2019/05/15 03:50:01 2019/05/15 05:57:10 14.239000 14.250470 0.01 Buy USDZAR 0.70 114.7 0.01% 7454476
2019/05/15 02:03:08 2019/05/15 02:27:31 25603.700000 25584.000000 1.00 Sell USA30 17.70 197000 0.31% 7454419
2019/05/15 00:38:34 2019/05/15 09:47:53 0.656710 0.655820 0.16 Sell NZDUSD 12.64 8.9 0.22% 7454337
2019/05/14 09:51:56 2019/05/14 12:34:04 14.248110 14.263920 0.01 Buy USDZAR 1.01 158.1 0.02% 7453146
2019/05/14 09:01:00 2019/05/14 12:34:05 14.246210 14.264270 0.01 Buy USDZAR 1.17 180.6 0.02% 7453120
2019/05/14 07:00:09 2019/05/14 08:13:17 0.658260 0.657680 0.16 Sell NZDUSD 7.68 5.8 0.14% 7452920
2019/05/14 06:59:45 2019/05/17 03:29:59 14.286510 14.293300 0.01 Buy USDZAR -0.41 67.9 -0.01% 7452909
2019/05/14 04:43:49 2019/05/14 06:18:09 14.287100 14.319890 0.01 Buy USDZAR 2.19 327.9 0.04% 7452402
2019/05/14 03:34:53 2019/05/14 05:00:34 0.658780 0.658420 0.13 Sell NZDUSD 3.38 3.6 0.06% 7452344
2019/05/14 02:34:33 2019/05/14 02:50:43 0.659060 0.658580 0.13 Sell NZDUSD 4.94 4.8 0.09% 7452318
2019/05/14 01:00:07 2019/05/14 05:21:24 0.658640 0.658300 0.35 Sell NZDUSD 8.40 3.4 0.15% 7452229
2019/05/13 19:19:58 2019/05/17 06:04:56 14.327110 14.341310 0.01 Buy USDZAR -0.06 142 -0% 7451595
2019/05/13 19:19:47 2019/05/17 09:11:43 14.327810 14.356630 0.01 Buy USDZAR 0.96 288.2 0.02% 7451591
2019/05/13 13:44:57 2019/05/13 15:02:09 0.658800 0.657840 0.16 Sell NZDUSD 13.76 9.6 0.25% 7450358
2019/05/13 13:23:25 2019/05/13 14:06:14 0.658820 0.658440 0.28 Sell NZDUSD 7.84 3.8 0.14% 7450303
2019/05/13 12:54:56 2019/05/13 13:39:25 0.659140 0.658570 0.15 Sell NZDUSD 7.05 5.7 0.13% 7450183
2019/05/13 12:47:55 2019/05/13 12:52:48 14.291420 14.304860 0.01 Buy USDZAR 0.84 134.4 0.02% 7450153
2019/05/13 12:41:08 2019/05/13 13:21:31 0.658920 0.658770 0.72 Sell NZDUSD 3.60 1.5 0.07% 7450097
2019/05/13 12:35:46 2019/05/13 18:23:14 14.307880 14.353990 0.01 Buy USDZAR 3.11 461.1 0.06% 7450042
2019/05/13 12:32:34 2019/05/13 15:02:03 0.658430 0.657840 1.43 Sell NZDUSD 70.07 5.9 1.28% 7450027
2019/05/13 10:47:24 2019/05/13 12:09:34 14.279990 14.311960 0.01 Buy USDZAR 2.13 319.7 0.04% 7449685
2019/05/13 10:44:01 2019/05/13 12:04:42 25657.700000 25630.000000 1.00 Sell USA30 25.70 277000 0.47% 7449677
2019/05/13 10:01:27 2019/05/13 10:14:05 14.237710 14.254430 0.01 Buy USDZAR 1.07 167.2 0.02% 7449626
2019/05/13 09:52:13 2019/05/13 10:35:33 0.658970 0.658270 0.14 Sell NZDUSD 8.40 7 0.15% 7449588
2019/05/13 09:43:05 2019/05/13 10:46:00 0.658650 0.658170 0.14 Sell NZDUSD 5.32 4.8 0.1% 7449547
2019/05/13 08:32:18 2019/05/13 10:35:20 25665.700000 25668.000000 1.00 Sell USA30 -4.30 -23000 -0.08% 7449096
2019/05/13 08:31:48 2019/05/13 12:09:28 14.281190 14.314860 0.01 Buy USDZAR 2.25 336.7 0.04% 7449092
2019/05/13 08:29:31 2019/05/13 12:09:42 14.284930 14.312260 0.01 Buy USDZAR 1.81 273.3 0.03% 7449085
2019/05/13 08:29:26 2019/05/13 12:10:10 14.284930 14.317630 0.01 Buy USDZAR 2.18 327 0.04% 7449082
2019/05/13 08:17:30 2019/05/13 18:23:07 0.657850 0.656950 0.16 Sell NZDUSD 12.80 9 0.23% 7449071
2019/05/13 08:02:50 2019/05/13 18:23:00 0.657510 0.656960 0.45 Sell NZDUSD 20.25 5.5 0.36% 7449059
2019/05/13 07:16:06 2019/05/13 07:47:15 14.273190 14.289870 0.01 Buy USDZAR 1.07 166.8 0.02% 7449021
2019/05/13 06:44:15 2019/05/13 06:58:59 25722.200000 25705.000000 1.00 Sell USA30 15.20 172000 0.28% 7448937
2019/05/13 04:28:41 2019/05/13 05:33:41 25720.700000 25705.500000 1.00 Sell USA30 13.20 152000 0.24% 7448817
2019/05/13 03:48:00 2019/05/13 04:22:05 25733.700000 25722.000000 1.00 Sell USA30 9.70 117000 0.18% 7448807
2019/05/13 01:23:39 2019/05/13 02:24:24 25735.700000 25719.500000 1.00 Sell USA30 14.20 162000 0.26% 7448760
2019/05/13 00:47:18 2019/05/13 06:32:47 14.231870 14.243590 0.01 Buy USDZAR 0.72 117.2 0.01% 7448734
2019/05/13 00:47:13 2019/05/13 06:35:42 14.231870 14.245620 0.01 Buy USDZAR 0.87 137.5 0.02% 7448731
2019/05/13 00:46:56 2019/05/13 06:37:15 14.232110 14.255810 0.01 Buy USDZAR 1.56 237 0.03% 7448727
2019/05/10 14:06:48 2019/05/10 14:13:06 25673.700000 25662.500000 2.00 Sell USA30 18.40 112000 0.34% 7447942
2019/05/10 13:59:07 2019/05/10 14:17:15 14.188970 14.201090 0.01 Buy USDZAR 0.75 121.2 0.01% 7447926
2019/05/10 13:29:49 2019/05/13 06:41:14 19.151710 19.179410 0.01 Buy USDMXN 1.28 277 0.02% 7447896
2019/05/10 13:20:45 2019/05/12 22:46:09 0.660600 0.659380 0.07 Sell NZDUSD 7.80 12.2 0.15% 7447891
2019/05/10 12:50:15 2019/05/13 00:33:05 14.208760 14.226060 0.01 Buy USDZAR 0.96 173 0.02% 7447784
2019/05/10 11:13:57 2019/05/10 11:29:25 14.194830 14.210480 0.01 Buy USDZAR 1.00 156.5 0.02% 7447521
2019/05/10 10:35:40 2019/05/10 12:16:10 14.214710 14.228760 0.01 Buy USDZAR 0.89 140.5 0.02% 7447490
2019/05/10 08:59:32 2019/05/10 12:24:51 14.232260 14.244760 0.01 Buy USDZAR 0.78 125 0.01% 7447389
2019/05/10 06:30:43 2019/05/13 14:06:35 14.305590 14.319130 0.01 Buy USDZAR 0.69 135.4 0.01% 7447267
2019/05/10 03:39:17 2019/05/10 05:00:57 0.660110 0.658940 0.07 Sell NZDUSD 7.49 11.7 0.14% 7447154
2019/05/09 23:18:12 2019/05/10 03:17:20 25792.700000 25736.500000 1.00 Sell USA30 54.20 562000 1.03% 7446852
2019/05/09 14:48:36 2019/05/09 14:58:17 14.396910 14.424080 0.01 Buy USDZAR 1.78 271.7 0.03% 7443927
2019/05/09 11:39:27 2019/05/09 13:04:50 14.331990 14.367120 0.01 Buy USDZAR 2.35 351.3 0.04% 7443224
2019/05/09 10:08:05 2019/05/09 10:26:54 14.380530 14.393480 0.01 Buy USDZAR 0.80 129.5 0.01% 7443149
2019/05/09 09:27:35 2019/05/09 10:00:38 14.373510 14.390200 0.01 Buy USDZAR 1.06 166.9 0.02% 7443111
2019/05/09 04:46:04 2019/05/09 08:19:29 14.395610 14.421120 0.01 Buy USDZAR 1.67 255.1 0.03% 7442579
2019/05/09 02:08:52 2019/05/15 09:38:06 0.657060 0.655930 0.10 Sell NZDUSD 10.17 11.3 0.18% 7442354
2019/05/08 23:37:52 2019/05/09 01:41:52 0.658390 0.657630 0.09 Sell NZDUSD 5.94 7.6 0.11% 7442105
2019/05/08 12:25:46 2019/05/08 12:41:39 14.354920 14.365070 0.01 Buy USDZAR 0.61 101.5 0.01% 7441457
2019/05/08 12:11:27 2019/05/08 12:48:07 14.357230 14.368020 0.01 Buy USDZAR 0.65 107.9 0.01% 7441440
2019/05/08 07:51:22 2019/05/08 09:45:53 14.354510 14.360020 0.01 Buy USDZAR 0.28 55.1 0.01% 7440983
2019/05/08 06:51:49 2019/05/08 10:08:02 14.383630 14.387640 0.01 Buy USDZAR 0.18 40.1 0% 7440851
2019/05/08 05:06:30 2019/05/08 10:14:42 0.659020 0.658280 0.08 Sell NZDUSD 5.12 7.4 0.09% 7440730
2019/05/08 04:08:06 2019/05/08 19:04:22 0.658180 0.657330 0.09 Sell NZDUSD 6.75 8.5 0.12% 7440686
2019/05/08 03:49:06 2019/05/09 13:57:14 14.428340 14.463160 0.01 Buy USDZAR 1.83 348.2 0.03% 7440675
2019/05/08 02:39:34 2019/05/08 03:42:04 0.658000 0.657160 0.13 Sell NZDUSD 9.62 8.4 0.18% 7440527
2019/05/07 22:44:51 2019/05/08 02:00:34 0.659720 0.652800 0.09 Sell NZDUSD 61.38 69.2 1.14% 7440247
2019/05/07 11:08:00 2019/05/07 14:45:20 14.441010 14.460200 0.01 Buy USDZAR 1.23 191.9 0.02% 7438968
2019/05/07 07:21:11 2019/05/07 07:26:06 26402.700000 26382.500000 1.00 Sell USA30 18.20 202000 0.34% 7438477
2019/05/07 03:46:50 2019/05/07 07:01:10 14.448920 14.458510 0.01 Buy USDZAR 0.56 95.9 0.01% 7437757
2019/05/07 03:42:50 2019/05/07 13:24:46 0.660240 0.659320 0.13 Sell NZDUSD 10.66 9.2 0.2% 7437753
2019/05/07 00:19:15 2019/05/23 13:07:15 14.469080 14.490620 0.01 Buy USDZAR -1.47 215.4 -0.02% 7437637
2019/05/06 17:04:15 2019/05/07 03:36:19 0.660790 0.660190 0.24 Sell NZDUSD 11.88 6 0.22% 7436965
2019/05/06 16:40:47 2019/05/06 16:51:41 14.483110 14.498090 0.01 Buy USDZAR 0.93 149.8 0.02% 7436919
2019/05/06 16:36:51 2019/05/23 13:45:21 14.507100 14.523950 0.01 Buy USDZAR -1.96 168.5 -0.03% 7436909
2019/05/06 16:25:29 2019/05/23 13:45:15 14.504840 14.527990 0.01 Buy USDZAR -1.53 231.5 -0.03% 7436893
2019/05/06 15:58:01 2019/05/06 16:27:08 14.489310 14.518130 0.01 Buy USDZAR 1.89 288.2 0.04% 7436878
2019/05/06 15:38:17 2019/05/06 15:55:12 26299.700000 26286.500000 1.00 Sell USA30 11.20 132000 0.21% 7436871
2019/05/06 15:29:03 2019/05/06 15:32:35 26322.700000 26300.500000 1.00 Sell USA30 20.20 222000 0.38% 7436850
2019/05/06 12:24:03 2019/05/07 15:05:59 26064.700000 26036.000000 1.00 Sell USA30 26.89 287000 0.5% 7436581
2019/05/06 09:48:29 2019/05/06 10:17:21 0.662060 0.661630 0.45 Sell NZDUSD 14.85 4.3 0.28% 7436285
2019/05/06 06:20:46 2019/05/06 07:00:49 0.662580 0.662220 0.44 Sell NZDUSD 11.44 3.6 0.22% 7435240
2019/05/06 04:18:15 2019/05/06 11:09:23 0.661620 0.661390 0.46 Sell NZDUSD 5.98 2.3 0.11% 7435130
2019/05/06 00:51:57 2019/05/06 11:45:52 14.490650 14.513380 0.01 Buy USDZAR 1.47 227.3 0.03% 7434890
2019/05/06 00:51:52 2019/05/06 11:34:31 14.490650 14.505430 0.01 Buy USDZAR 0.92 147.8 0.02% 7434887
2019/05/03 08:14:19 2019/05/03 09:58:46 26363.200000 26351.500000 1.00 Sell USA30 9.70 117000 0.19% 7431634
2019/05/03 08:13:39 2019/05/28 08:33:32 14.563090 14.588910 0.01 Buy USDZAR -1.99 258.2 -0.03% 7431630
2019/05/03 03:05:26 2019/05/03 06:40:35 0.662110 0.661810 0.35 Sell NZDUSD 7.00 3 0.14% 7431430
2019/05/03 01:43:32 2019/05/06 13:32:15 0.661100 0.660740 0.35 Sell NZDUSD 8.92 3.6 0.17% 7431403
2019/05/03 01:35:07 2019/05/06 00:12:43 0.661170 0.660590 0.35 Sell NZDUSD 16.62 5.8 0.32% 7431400
2019/05/03 01:32:06 2019/05/06 00:08:25 0.661160 0.660440 0.35 Sell NZDUSD 21.52 7.2 0.42% 7431397
2019/05/02 16:50:04 2019/05/02 17:08:08 0.662170 0.661850 0.11 Sell NZDUSD 2.42 3.2 0.05% 7431088
2019/05/02 08:08:20 2019/05/02 13:11:18 14.425750 14.487840 0.01 Buy USDZAR 4.19 620.9 0.08% 7417459
2019/05/02 07:31:19 2019/05/02 13:11:45 0.663290 0.661610 0.07 Sell NZDUSD 11.06 16.8 0.21% 7417383
2019/05/02 07:30:14 2019/05/02 13:11:22 14.441880 14.487840 0.01 Buy USDZAR 3.07 459.6 0.06% 7417373
2019/05/02 03:07:21 2019/05/02 06:18:52 0.663320 0.662840 0.10 Sell NZDUSD 3.80 4.8 0.07% 7417201
2019/05/02 02:08:46 2019/05/02 06:15:54 14.424830 14.441470 0.01 Buy USDZAR 1.05 166.4 0.02% 7417173
2019/05/01 18:05:26 2019/05/01 18:33:08 0.666030 0.664550 0.05 Sell NZDUSD 6.90 14.8 0.13% 7416344
2019/05/01 17:58:51 2019/05/01 18:35:03 0.665400 0.663960 0.06 Sell NZDUSD 8.04 14.4 0.16% 7416240
2019/05/01 07:43:15 2019/05/01 13:59:34 1281.020000 1280.820000 0.01 Sell XAUUSD 0.20 0.2 0% 7415594
2019/05/01 06:45:51 2019/05/01 07:24:04 1279.350000 1279.860000 0.01 Buy XAUUSD 0.51 0.51 0.01% 7415522
2019/05/01 06:10:48 2019/05/01 07:38:16 1280.020000 1280.840000 0.01 Buy XAUUSD 0.82 0.82 0.02% 7415505
2019/05/01 05:49:22 2019/05/01 06:07:08 1279.740000 1280.100000 0.01 Buy XAUUSD 0.36 0.36 0.01% 7415498
2019/05/01 04:41:42 2019/05/01 05:00:29 1279.900000 1280.070000 0.01 Buy XAUUSD 0.17 0.17 0% 7415478
2019/05/01 01:00:44 2019/05/01 01:19:57 0.665280 0.664900 0.44 Sell NZDUSD 12.32 3.8 0.24% 7415356
2019/04/30 23:15:29 2019/05/01 12:47:03 0.664740 0.664690 0.46 Sell NZDUSD -2.30 0.5 -0.04% 7415327
2019/04/30 08:12:36 2019/05/01 13:33:35 14.355110 14.376080 0.01 Buy USDZAR 1.20 209.7 0.02% 7414099
2019/04/30 08:10:59 2019/05/01 13:33:02 14.356680 14.374960 0.01 Buy USDZAR 1.01 182.8 0.02% 7414097
2019/04/30 08:10:55 2019/05/01 13:32:55 14.356680 14.376160 0.01 Buy USDZAR 1.10 194.8 0.02% 7414093
2019/04/30 07:12:44 2019/04/30 22:45:39 0.666370 0.665350 0.45 Sell NZDUSD 41.17 10.2 0.82% 7414023
2019/04/29 08:50:57 2019/04/29 13:59:23 0.666640 0.665850 0.44 Sell NZDUSD 30.36 7.9 0.61% 7412933
2019/04/29 06:59:58 2019/04/30 07:12:59 14.353890 14.370290 0.01 Buy USDZAR 0.88 164 0.02% 7412863
2019/04/29 06:59:53 2019/04/30 07:12:51 14.353780 14.370290 0.01 Buy USDZAR 0.89 165.1 0.02% 7412860
2019/04/29 06:59:26 2019/04/30 07:01:15 14.350000 14.365520 0.01 Buy USDZAR 0.82 155.2 0.02% 7412858
2019/04/29 03:00:21 2019/04/29 06:44:16 0.667820 0.667280 0.42 Sell NZDUSD 18.48 5.4 0.37% 7412802
2019/04/29 00:13:33 2019/04/29 08:28:26 0.666790 0.666370 0.45 Sell NZDUSD 14.40 4.2 0.29% 7412771
2019/04/26 07:56:33 2019/04/30 22:53:15 0.665040 0.664160 0.53 Sell NZDUSD 40.53 8.8 0.8% 7411385
2019/04/26 06:56:42 2019/04/26 07:05:12 0.665090 0.664690 0.52 Sell NZDUSD 15.60 4 0.32% 7411352
2019/04/26 04:45:20 2019/04/30 22:54:12 0.664290 0.664060 0.52 Sell NZDUSD 5.98 2.3 0.12% 7411297
2019/04/26 03:02:31 2019/04/26 06:18:42 14.366330 14.394860 0.01 Buy USDZAR 1.88 285.3 0.04% 7411284
2019/04/25 15:15:01 2019/05/01 19:52:34 14.453520 14.452020 0.01 Buy USDZAR -0.84 -15 -0.02% 7410615
2019/04/25 14:51:49 2019/04/25 14:54:30 0.662880 0.662340 0.09 Sell NZDUSD 3.96 5.4 0.08% 7410591
2019/04/25 13:20:24 2019/05/06 00:13:14 0.661400 0.660730 0.06 Sell NZDUSD 3.15 6.7 0.06% 7410341
2019/04/25 08:40:42 2019/05/08 02:00:40 0.659330 0.653120 0.07 Sell NZDUSD 42.34 62.1 0.78% 7409992
2019/04/25 08:14:05 2019/04/25 13:23:57 14.489710 14.475890 0.01 Sell USDZAR 0.85 138.2 0.02% 7409882
2019/04/24 18:32:19 2019/04/24 21:06:40 112.171000 112.136000 0.06 Sell USDJPY -1.30 3.5 -0.03% 7409044
2019/04/24 17:35:14 2019/04/24 17:44:12 26622.700000 26610.000000 1.00 Sell USA30 10.70 127000 0.22% 7408945
2019/04/24 07:34:14 2019/04/24 10:14:24 0.662800 0.662170 0.06 Sell NZDUSD 3.18 6.3 0.07% 7407674
2019/04/24 07:08:55 2019/04/25 13:23:58 111.822000 111.774000 0.06 Sell USDJPY -0.59 4.8 -0.01% 7407654
2019/04/24 03:34:12 2019/04/24 17:10:38 26636.700000 26603.500000 1.00 Sell USA30 31.20 332000 0.64% 7407404
2019/04/23 22:30:49 2019/04/24 06:27:21 111.860000 111.762000 0.05 Sell USDJPY 3.88 9.8 0.08% 7407054
2019/04/23 17:05:44 2019/04/23 17:52:20 26673.200000 26654.000000 1.00 Sell USA30 17.20 192000 0.35% 7406813
2019/04/23 09:20:47 2019/04/23 12:51:24 14.187570 14.235150 0.01 Buy USDZAR 3.24 475.8 0.07% 7405481
2019/04/23 08:56:40 2019/04/23 11:20:48 0.666480 0.665920 0.05 Sell NZDUSD 2.30 5.6 0.05% 7405444
2019/04/23 05:46:41 2019/04/23 08:06:23 0.666680 0.665720 0.05 Sell NZDUSD 4.30 9.6 0.09% 7405118
2019/04/23 00:07:56 2019/04/23 07:48:27 14.178900 14.204720 0.01 Buy USDZAR 1.72 258.2 0.04% 7404796
2019/04/18 17:19:15 2019/04/22 07:22:59 26557.200000 26520.500000 1.00 Sell USA30 35.46 367000 0.74% 7402869
2019/04/18 16:35:52 2019/04/18 17:00:14 26557.700000 26545.000000 1.00 Sell USA30 10.70 127000 0.22% 7402801
2019/04/18 13:02:49 2019/04/18 14:24:10 26478.700000 26466.500000 1.00 Sell USA30 10.20 122000 0.21% 7394590
2019/04/18 01:42:18 2019/04/18 01:47:36 0.718170 0.717560 0.21 Sell AUDUSD 10.71 6.1 0.22% 7373905
2019/04/18 01:35:23 2019/04/18 01:38:23 0.718750 0.717780 0.10 Sell AUDUSD 8.70 9.7 0.18% 7373891
2019/04/17 16:27:02 2019/04/17 18:14:04 26433.700000 26419.500000 1.00 Sell USA30 12.20 142000 0.26% 7373407
2019/04/17 12:59:43 2019/04/17 13:23:51 13.947980 13.960160 0.01 Buy USDZAR 0.77 121.8 0.02% 7373077
2019/04/17 10:16:59 2019/04/17 11:52:19 13.951180 13.973720 0.01 Buy USDZAR 1.51 225.4 0.03% 7372896
2019/04/17 08:33:53 2019/04/17 11:52:20 13.953260 13.973720 0.01 Buy USDZAR 1.36 204.6 0.03% 7372823
2019/04/17 05:47:43 2019/04/17 11:47:31 0.674470 0.673240 0.05 Sell NZDUSD 5.65 12.3 0.12% 7372482
2019/04/17 02:33:06 2019/04/18 07:34:29 14.018520 14.048680 0.01 Buy USDZAR 1.55 301.6 0.03% 7372285
2019/04/17 02:00:46 2019/04/18 08:03:13 0.671300 0.670740 0.05 Sell NZDUSD 2.22 5.6 0.05% 7372175
2019/04/17 01:00:38 2019/04/18 09:32:15 0.670720 0.669710 0.06 Sell NZDUSD 5.37 10.1 0.11% 7372111
2019/04/12 12:32:05 2019/04/16 03:05:40 0.675590 0.674610 0.51 Sell NZDUSD 44.36 9.8 0.95% 7368731
2019/04/12 02:17:15 2019/04/12 06:09:52 0.673340 0.673040 0.47 Sell NZDUSD 9.40 3 0.2% 7367855
2019/04/11 16:09:56 2019/04/15 17:05:25 14.019330 14.030800 0.01 Buy USDZAR 0.38 114.7 0.01% 7367079
2019/04/11 15:11:11 2019/04/11 15:26:06 13.990180 14.003390 0.01 Buy USDZAR 0.84 132.1 0.02% 7366952
2019/04/10 15:15:44 2019/04/11 12:05:55 0.674930 0.674640 0.45 Sell NZDUSD 7.87 2.9 0.17% 7364934
2019/04/10 12:53:47 2019/04/11 11:16:57 13.950550 13.999070 0.01 Buy USDZAR 2.87 485.2 0.06% 7364251
2019/04/10 11:54:45 2019/04/10 12:25:41 13.954560 13.973310 0.01 Buy USDZAR 1.24 187.5 0.03% 7363809
2019/04/10 10:04:45 2019/04/11 12:08:45 13.997720 14.009080 0.01 Buy USDZAR 0.21 113.6 0% 7363577
2019/04/10 09:38:53 2019/04/11 12:28:16 14.014270 14.020410 0.01 Buy USDZAR -0.16 61.4 -0% 7363520
2019/04/10 07:07:43 2019/04/11 12:31:51 14.028760 14.037280 0.01 Buy USDZAR 0.01 85.2 0% 7363260
2019/04/10 01:20:07 2019/04/10 01:35:10 0.674960 0.674570 0.45 Sell NZDUSD 13.05 3.9 0.28% 7362977
2019/04/09 23:36:01 2019/04/10 00:32:55 0.675260 0.674910 0.44 Sell NZDUSD 11.00 3.5 0.24% 7362943
2019/04/09 15:51:49 2019/04/09 16:40:21 14.054110 14.066680 0.01 Buy USDZAR 0.79 125.7 0.02% 7362485
2019/04/09 15:07:11 2019/04/09 17:18:54 26174.200000 26159.000000 1.00 Sell USA30 13.20 152000 0.29% 7362407
2019/04/09 14:22:36 2019/04/09 15:35:40 14.046750 14.058010 0.01 Buy USDZAR 0.70 112.6 0.02% 7362332
2019/04/09 14:22:24 2019/04/09 15:35:22 14.045250 14.058420 0.01 Buy USDZAR 0.84 131.7 0.02% 7362328
2019/04/09 12:47:39 2019/04/09 13:35:39 0.675160 0.674820 0.40 Sell NZDUSD 9.60 3.4 0.21% 7362138
2019/04/09 11:45:35 2019/04/09 13:34:16 14.031660 14.054220 0.01 Buy USDZAR 1.51 225.6 0.03% 7362008
2019/04/09 11:38:37 2019/04/09 13:34:23 14.045860 14.054470 0.01 Buy USDZAR 0.51 86.1 0.01% 7361995
2019/04/09 06:37:29 2019/04/09 11:23:44 0.674710 0.674410 0.51 Sell NZDUSD 10.20 3 0.22% 7360649
2019/04/09 05:29:24 2019/04/09 06:05:44 0.674560 0.674220 0.50 Sell NZDUSD 12.00 3.4 0.26% 7360564
2019/04/08 17:15:43 2019/04/08 18:56:49 0.674380 0.674240 0.50 Sell NZDUSD 2.00 1.4 0.04% 7359429
2019/04/08 13:16:40 2019/04/08 15:02:19 0.674330 0.674190 0.51 Sell NZDUSD 2.04 1.4 0.04% 7358883
2019/04/08 07:35:36 2019/04/11 12:43:03 0.673230 0.673130 0.51 Sell NZDUSD -1.29 1 -0.03% 7358343
2019/04/08 00:55:12 2019/04/11 17:29:58 0.672710 0.672400 0.50 Sell NZDUSD 9.25 3.1 0.2% 7358044
2019/04/08 00:09:11 2019/04/08 00:24:29 0.672900 0.672490 0.48 Sell NZDUSD 14.88 4.1 0.33% 7358002
2019/04/05 16:22:05 2019/04/16 22:45:07 0.672260 0.671800 0.47 Sell NZDUSD 14.53 4.6 0.31% 7357767
2019/04/05 14:36:30 2019/04/05 20:14:42 26411.700000 26380.500000 1.00 Sell USA30 29.20 312000 0.64% 7357597
2019/04/05 14:00:27 2019/04/05 15:12:57 0.672480 0.672180 0.45 Sell NZDUSD 9.00 3 0.2% 7357534
2019/04/05 12:31:39 2019/04/05 13:40:04 26451.200000 26423.500000 1.00 Sell USA30 25.70 277000 0.57% 7357128
2019/04/05 10:15:21 2019/04/05 12:12:14 14.080990 14.079990 0.01 Sell USDZAR -0.03 10 -0% 7356976
2019/04/05 08:00:54 2019/04/05 08:15:15 0.675390 0.674890 0.46 Sell NZDUSD 18.40 5 0.4% 7356861
2019/04/05 04:42:07 2019/04/05 08:15:10 0.675650 0.674790 0.46 Sell NZDUSD 34.96 8.6 0.76% 7356681
2019/04/05 00:41:29 2019/04/05 09:21:29 26417.700000 26414.000000 1.00 Sell USA30 1.70 37000 0.04% 7355832
2019/04/04 18:01:40 2019/04/04 19:47:39 0.675720 0.675430 0.21 Sell NZDUSD 3.99 2.9 0.09% 7355617
2019/04/04 16:24:26 2019/04/05 12:30:05 26328.700000 26464.000000 1.00 Sell USA30 -148.64 -1353000 -3.19% 7355555
2019/04/04 13:35:37 2019/04/09 13:29:12 26234.700000 26212.500000 1.00 Sell USA30 5.23 222000 0.11% 7355165
2019/04/04 04:39:35 2019/04/04 08:29:37 0.678560 0.678420 0.55 Sell NZDUSD 2.20 1.4 0.05% 7354144
2019/04/04 02:28:43 2019/04/04 02:59:17 26282.700000 26264.000000 1.00 Sell USA30 16.70 187000 0.37% 7354104
2019/04/04 00:14:39 2019/04/04 03:27:45 0.679040 0.678800 0.11 Sell NZDUSD 1.54 2.4 0.03% 7354052
2019/04/03 22:29:49 2019/04/04 00:01:17 26274.200000 26242.000000 1.00 Sell USA30 30.20 322000 0.67% 7353984
2019/04/03 03:37:18 2019/04/04 11:22:19 0.677430 0.677040 0.57 Sell NZDUSD 15.67 3.9 0.34% 7325699
2019/04/03 02:34:04 2019/04/04 11:30:33 0.677070 0.676800 0.57 Sell NZDUSD 8.83 2.7 0.19% 7325675
2019/04/03 00:56:00 2019/04/03 01:12:15 0.676380 0.675980 0.57 Sell NZDUSD 17.10 4 0.38% 7325540
2019/04/03 00:25:54 2019/04/03 00:31:26 0.675360 0.674930 0.59 Sell NZDUSD 19.47 4.3 0.43% 7325421
2019/04/02 23:50:24 2019/04/02 23:52:10 0.675080 0.674810 0.59 Sell NZDUSD 10.03 2.7 0.22% 7325388
2019/04/02 19:07:55 2019/04/03 11:32:47 14.208420 14.158150 0.02 Sell USDZAR 6.94 502.7 0.15% 7325130
2019/04/02 19:07:41 2019/04/03 11:32:49 14.208420 14.157990 0.01 Sell USDZAR 3.48 504.3 0.08% 7325129
2019/04/02 17:05:23 2019/04/02 20:30:58 26156.000000 26146.000000 1.00 Sell USA30 8.00 100000 0.18% 7324798
2019/04/02 16:40:23 2019/04/02 17:01:18 26159.000000 26156.500000 1.00 Sell USA30 0.50 25000 0.01% 7324711
2019/04/02 15:56:02 2019/04/02 16:14:04 26179.500000 26167.500000 1.00 Sell USA30 10.00 120000 0.22% 7324588
2019/04/02 15:29:51 2019/04/02 15:36:02 26169.000000 26158.500000 1.00 Sell USA30 8.50 105000 0.19% 7324538
2019/04/02 14:56:46 2019/04/02 15:02:03 26175.500000 26163.500000 1.00 Sell USA30 10.00 120000 0.23% 7324413
2019/04/02 14:30:13 2019/04/02 14:30:59 26191.000000 26190.000000 1.00 Sell USA30 -1.00 10000 -0.02% 7324312
2019/04/01 16:25:33 2019/04/02 13:34:24 26176.000000 26168.000000 1.00 Sell USA30 6.19 80000 0.14% 7321838
2019/03/29 17:26:30 2019/05/08 09:59:44 25855.000000 25896.000000 1.00 Sell USA30 -76.61 -410000 -1.4% 7318327
2019/03/29 16:46:47 2019/03/29 17:21:10 25855.500000 25840.000000 1.00 Sell USA30 13.50 155000 0.31% 7318278
2019/03/28 16:55:17 2019/05/09 13:57:04 25640.000000 25655.000000 1.00 Sell USA30 -84.84 -150000 -1.56% 7315816
2019/03/28 16:17:12 2019/05/09 14:25:11 25590.000000 25591.000000 1.00 Sell USA30 -70.84 -10000 -1.33% 7315679
2019/03/28 14:39:29 2019/03/28 14:53:29 25697.000000 25674.000000 1.00 Sell USA30 21.00 230000 0.48% 7315440
2019/03/28 13:39:50 2019/03/28 15:48:49 14.669640 14.627720 0.01 Sell USDZAR 2.77 419.2 0.06% 7315225
2019/03/28 13:39:25 2019/03/28 15:48:46 14.674220 14.627720 0.01 Sell USDZAR 3.08 465 0.07% 7315222
2019/03/28 11:44:29 2019/03/28 12:10:16 14.728340 14.694480 0.01 Sell USDZAR 2.20 338.6 0.05% 7314928
2019/03/28 11:27:27 2019/03/28 12:17:30 14.715400 14.691200 0.01 Sell USDZAR 1.55 242 0.04% 7314837
2019/03/28 11:17:27 2019/03/28 14:32:45 14.693250 14.646630 0.01 Sell USDZAR 3.08 466.2 0.07% 7314793
2019/03/28 10:23:41 2019/03/28 10:27:59 25678.500000 25662.000000 1.00 Sell USA30 14.50 165000 0.33% 7314705
2019/03/28 09:57:28 2019/03/28 10:12:22 25666.000000 25651.000000 1.00 Sell USA30 13.00 150000 0.3% 7314634
2019/03/28 01:44:23 2019/03/28 17:33:29 14.629110 14.610810 0.01 Sell USDZAR 1.15 183 0.03% 7313613
2019/03/28 01:44:08 2019/03/28 17:33:32 14.629280 14.610810 0.01 Sell USDZAR 1.16 184.7 0.03% 7313610
2019/03/28 00:56:29 2019/03/28 01:21:44 25531.000000 25517.500000 1.00 Sell USA30 11.50 135000 0.27% 7313542
2019/03/27 23:59:31 2019/03/28 00:02:09 25605.000000 25590.500000 1.00 Sell USA30 12.50 145000 0.29% 7313289
2019/03/27 18:43:55 2019/03/28 18:04:20 14.597090 14.577610 0.01 Sell USDZAR 1.29 194.8 0.03% 7312735
2019/03/27 18:38:47 2019/03/27 19:05:20 14.598690 14.598130 0.01 Sell USDZAR -0.06 5.6 -0% 7312721
2019/03/27 18:01:21 2019/03/27 23:29:28 25600.500000 25583.500000 1.00 Sell USA30 15.19 170000 0.35% 7312673
2019/03/27 16:53:21 2019/03/27 17:15:00 25539.000000 25495.500000 1.00 Sell USA30 41.50 435000 0.98% 7312532
2019/03/27 15:14:52 2019/03/28 01:13:30 110.354000 110.220000 0.04 Sell USDJPY 3.34 13.4 0.08% 7312257
2019/03/27 12:11:40 2019/03/27 12:46:38 14.633790 14.621560 0.01 Sell USDZAR 0.74 122.3 0.02% 7311654
2019/03/27 06:05:35 2019/03/27 06:17:26 5.348890 5.364250 0.01 Buy USDTRY 2.76 153.6 0.07% 7310828
2019/03/27 05:22:06 2019/03/27 05:48:44 5.322960 5.336300 0.01 Buy USDTRY 2.40 133.4 0.06% 7310799
2019/03/26 18:59:01 2019/03/27 09:52:31 110.512000 110.435000 0.09 Sell USDJPY 4.54 7.7 0.11% 7310043
2019/03/26 18:15:35 2019/03/26 18:23:31 5.393610 5.403080 0.01 Buy USDTRY 1.65 94.7 0.04% 7309962
2019/03/26 17:57:41 2019/03/26 18:04:19 5.386890 5.401370 0.01 Buy USDTRY 2.58 144.8 0.06% 7308280
2019/03/26 17:22:07 2019/03/27 10:49:30 5.421870 5.425710 0.01 Buy USDTRY 0.15 38.4 0% 7308166
2019/03/26 16:31:07 2019/03/27 12:41:46 5.451930 5.458640 0.01 Buy USDTRY 0.67 67.1 0.02% 7308086
2019/03/26 14:33:40 2019/03/26 14:37:40 14.444420 14.425910 0.01 Sell USDZAR 1.18 185.1 0.03% 7307807
2019/03/26 13:40:49 2019/03/26 15:57:23 25746.000000 25705.000000 1.00 Sell USA30 39.00 410000 0.94% 7307624
2019/03/26 12:52:49 2019/03/27 10:09:09 110.422000 110.375000 0.04 Sell USDJPY 0.93 4.7 0.02% 7307433
2019/03/26 11:55:17 2019/03/26 12:39:18 110.437000 110.370000 0.04 Sell USDJPY 2.03 6.7 0.05% 7307220
2019/03/26 09:56:08 2019/03/26 10:26:45 14.377990 14.367410 0.01 Sell USDZAR 0.64 105.8 0.02% 7306854
2019/03/26 02:20:54 2019/03/26 16:51:11 25636.000000 25598.500000 1.00 Sell USA30 35.50 375000 0.84% 7280634
2019/03/26 01:30:29 2019/03/26 04:21:39 5.560840 5.570910 0.01 Buy USDTRY 1.71 100.7 0.04% 7280583
2019/03/25 15:38:02 2019/03/29 07:38:49 5.612360 5.631130 0.01 Buy USDTRY 0.23 187.7 0.01% 7279105
2019/03/25 14:35:26 2019/03/25 15:24:39 5.615830 5.620980 0.01 Buy USDTRY 0.82 51.5 0.02% 7279006
2019/03/25 03:00:22 2019/03/25 07:35:05 5.676740 5.694860 0.01 Buy USDTRY 3.08 181.2 0.07% 7277817
2019/03/25 01:05:31 2019/04/08 15:17:43 5.700700 5.720380 0.03 Buy USDTRY -15.94 196.8 -0.35% 7277773
2019/03/25 00:56:58 2019/03/25 07:05:35 14.507950 14.467310 0.01 Sell USDZAR 2.71 406.4 0.07% 7277718
2019/03/25 00:49:30 2019/03/25 07:05:42 14.497590 14.467510 0.01 Sell USDZAR 1.98 300.8 0.05% 7277678
2019/03/24 23:32:52 2019/03/24 23:46:39 5.642930 5.680460 0.03 Buy USDTRY 19.52 375.3 0.47% 7266924
2019/03/24 23:25:09 2019/03/25 00:53:37 110.082000 109.885000 0.02 Sell USDJPY 3.39 19.7 0.08% 7266259
2019/03/22 19:55:50 2019/03/24 23:34:45 14.530390 14.488240 0.01 Sell USDZAR 2.83 421.5 0.07% 7262562
2019/03/22 14:33:54 2019/03/22 14:49:34 14.449800 14.440810 0.01 Sell USDZAR 0.52 89.9 0.01% 7248066
2019/03/22 14:13:25 2019/03/22 14:18:36 14.457670 14.438590 0.01 Sell USDZAR 1.22 190.8 0.03% 7247995
2019/03/22 13:25:48 2019/03/22 13:45:22 14.392850 14.381800 0.01 Sell USDZAR 0.67 110.5 0.02% 7247688
2019/03/22 12:21:18 2019/03/22 13:05:57 14.378670 14.351680 0.01 Sell USDZAR 1.78 269.9 0.04% 7247587
2019/03/22 08:29:58 2019/04/01 12:13:38 14.265190 14.161650 0.01 Sell USDZAR 7.36 1035.4 0.17% 7246767
2019/03/22 06:33:26 2019/03/22 07:53:09 14.214960 14.192390 0.01 Sell USDZAR 1.49 225.7 0.03% 7246648
2019/03/22 06:33:22 2019/03/22 07:52:45 14.214990 14.196360 0.01 Sell USDZAR 1.21 186.3 0.03% 7246646
2019/03/22 06:32:12 2019/03/22 07:51:02 14.214730 14.197330 0.01 Sell USDZAR 1.13 174 0.03% 7246640
2019/03/22 06:31:59 2019/03/22 07:53:22 14.214600 14.191360 0.01 Sell USDZAR 1.54 232.4 0.04% 7246637
2019/03/22 06:31:53 2019/03/22 07:53:37 14.214330 14.190900 0.01 Sell USDZAR 1.55 234.3 0.04% 7246634
2019/03/22 06:31:46 2019/03/22 07:49:38 14.214970 14.200350 0.01 Sell USDZAR 0.93 146.2 0.02% 7246632
2019/03/22 03:51:06 2019/03/22 08:35:28 110.779000 110.691000 0.07 Sell USDJPY 4.87 8.8 0.11% 7246558
2019/03/21 18:52:19 2019/03/21 20:55:06 110.812000 110.797000 0.28 Sell USDJPY 0.99 1.5 0.02% 7246007
2019/03/21 17:53:10 2019/03/21 18:43:31 110.863000 110.815000 0.27 Sell USDJPY 9.00 4.8 0.21% 7245931
2019/03/21 17:19:13 2019/03/21 17:33:03 14.299290 14.280210 0.01 Sell USDZAR 1.24 190.8 0.03% 7245915
2019/03/21 14:57:40 2019/03/21 17:00:58 110.876000 110.782000 0.27 Sell USDJPY 20.21 9.4 0.47% 7245293
2019/03/21 14:22:36 2019/03/21 17:59:44 14.242790 14.219290 0.01 Sell USDZAR 1.55 235 0.04% 7245214
2019/03/21 14:01:16 2019/03/22 01:45:47 110.685000 110.679000 0.27 Sell USDJPY -3.75 0.6 -0.09% 7245174
2019/03/21 12:55:19 2019/03/22 08:51:56 110.533000 110.534000 0.27 Sell USDJPY -5.45 -0.1 -0.13% 7245041
2019/03/21 12:01:03 2019/03/21 12:28:08 14.232480 14.205660 0.01 Sell USDZAR 1.79 268.2 0.04% 7244939
2019/03/21 02:14:01 2019/04/01 12:14:01 14.193990 14.165660 0.01 Sell USDZAR 2.07 283.3 0.05% 7244136
2019/03/20 20:50:15 2019/03/21 00:34:45 14.261090 14.221750 0.01 Sell USDZAR 2.72 393.4 0.06% 7243768
2019/03/20 19:32:20 2019/03/21 00:58:29 14.237880 14.201980 0.01 Sell USDZAR 2.48 359 0.06% 7243640
2019/03/20 00:34:41 2019/03/20 12:07:08 111.513000 111.485000 0.06 Sell USDJPY 0.91 2.8 0.02% 7241221
2019/03/19 19:26:36 2019/03/20 12:07:15 14.477170 14.425810 0.01 Sell USDZAR 3.48 513.6 0.08% 7238245
2019/03/19 13:54:18 2019/03/19 15:02:22 14.470440 14.438080 0.01 Sell USDZAR 2.14 323.6 0.05% 7237681
2019/03/19 13:25:09 2019/03/20 13:30:37 14.434880 14.410610 0.01 Sell USDZAR 1.60 242.7 0.04% 7237652
2019/03/19 12:59:31 2019/03/19 13:08:53 14.448650 14.416850 0.01 Sell USDZAR 2.11 318 0.05% 7237552
2019/03/19 12:36:41 2019/03/20 14:33:37 14.417830 14.398540 0.01 Sell USDZAR 1.26 192.9 0.03% 7237507
2019/03/19 12:35:49 2019/03/20 14:33:24 14.423290 14.401520 0.01 Sell USDZAR 1.43 217.7 0.03% 7237505
2019/03/19 10:23:56 2019/03/19 10:35:08 14.432690 14.410650 0.01 Sell USDZAR 1.43 220.4 0.03% 7237039
2019/03/19 10:00:41 2019/03/19 12:21:21 14.396220 14.340380 0.01 Sell USDZAR 3.79 558.4 0.09% 7237028
2019/03/19 10:00:37 2019/03/19 12:21:25 14.395000 14.341260 0.01 Sell USDZAR 3.65 537.4 0.09% 7237025
2019/03/18 18:16:03 2019/03/19 08:57:13 14.443390 14.367050 0.01 Sell USDZAR 5.23 763.4 0.12% 7236339
2019/03/18 18:15:57 2019/03/19 08:57:22 14.443390 14.368670 0.01 Sell USDZAR 5.12 747.2 0.12% 7236336
2019/03/18 16:47:50 2019/03/18 17:47:00 14.456790 14.442530 0.01 Sell USDZAR 0.89 142.6 0.02% 7236272
2019/03/18 16:47:46 2019/03/18 17:41:44 14.456790 14.447380 0.01 Sell USDZAR 0.55 94.1 0.01% 7236269
2019/03/18 16:47:02 2019/03/18 17:50:12 14.457090 14.439530 0.01 Sell USDZAR 1.12 175.6 0.03% 7236266
2019/03/18 16:43:04 2019/03/18 17:52:19 14.452100 14.437330 0.01 Sell USDZAR 0.92 147.7 0.02% 7236259
2019/03/18 15:45:56 2019/03/18 16:04:00 14.448660 14.433070 0.01 Sell USDZAR 0.98 155.9 0.02% 7236141
2019/03/18 15:45:51 2019/03/18 16:05:47 14.448680 14.432200 0.01 Sell USDZAR 1.04 164.8 0.02% 7236137
2019/03/18 15:45:33 2019/03/18 16:04:30 14.450930 14.434050 0.01 Sell USDZAR 1.07 168.8 0.03% 7236128
2019/03/18 13:59:07 2019/03/18 15:01:27 14.463920 14.438490 0.01 Sell USDZAR 1.66 254.3 0.04% 7235885
2019/03/18 13:57:00 2019/03/18 15:09:20 14.447780 14.422020 0.01 Sell USDZAR 1.69 257.6 0.04% 7235882
2019/03/18 13:56:30 2019/03/18 15:12:08 14.439050 14.425240 0.01 Sell USDZAR 0.86 138.1 0.02% 7235878
2019/03/18 13:56:25 2019/03/19 08:57:28 14.439050 14.368970 0.01 Sell USDZAR 4.80 700.8 0.11% 7235876
2019/03/18 13:53:11 2019/03/19 08:57:34 14.436090 14.369310 0.01 Sell USDZAR 4.57 667.8 0.11% 7235870
2019/03/18 13:35:18 2019/03/19 09:20:36 14.399660 14.361210 0.01 Sell USDZAR 2.60 384.5 0.06% 7235839
2019/03/18 13:18:42 2019/03/20 17:34:31 14.376140 14.366810 0.01 Sell USDZAR 0.59 93.3 0.01% 7235822
2019/03/18 12:28:13 2019/03/18 15:48:28 111.545000 111.484000 0.07 Sell USDJPY 3.13 6.1 0.07% 7235757
2019/03/18 11:53:51 2019/03/18 15:58:09 111.514000 111.448000 0.07 Sell USDJPY 3.45 6.6 0.08% 7235714
2019/03/18 11:15:32 2019/03/18 11:30:45 14.427810 14.415700 0.01 Sell USDZAR 0.74 121.1 0.02% 7235653
2019/03/18 10:05:49 2019/03/18 11:19:55 14.447250 14.423710 0.01 Sell USDZAR 1.53 235.4 0.04% 7235544
2019/03/18 01:09:06 2019/03/18 03:15:51 14.452690 14.432200 0.01 Sell USDZAR 1.32 204.9 0.03% 7234945
2019/03/18 01:08:50 2019/03/18 02:46:27 14.453640 14.439130 0.01 Sell USDZAR 0.90 145.1 0.02% 7234942
2019/03/18 00:59:15 2019/03/18 10:02:43 111.550000 111.475000 0.06 Sell USDJPY 3.44 7.5 0.08% 7234936
2019/03/18 00:02:36 2019/03/18 00:32:21 111.566000 111.507000 0.06 Sell USDJPY 2.57 5.9 0.06% 7234921
2019/03/14 14:27:30 2019/03/15 03:06:43 111.594000 111.501000 0.07 Sell USDJPY 4.49 9.3 0.11% 7232070
2019/03/14 08:30:36 2019/03/14 10:07:38 111.697000 111.612000 0.07 Sell USDJPY 4.63 8.5 0.11% 7231367
2019/03/14 05:56:47 2019/03/14 08:01:35 14.451950 14.432680 0.01 Sell USDZAR 1.24 192.7 0.03% 7231169
2019/03/14 03:27:44 2019/03/15 13:41:17 111.578000 111.488000 0.07 Sell USDJPY 4.30 9 0.1% 7231089
2019/03/14 01:48:19 2019/03/18 16:05:12 111.437000 111.383000 0.07 Sell USDJPY 1.39 5.4 0.03% 7231016
2019/03/14 01:10:44 2019/03/19 02:15:13 111.324000 111.251000 0.08 Sell USDJPY 2.23 7.3 0.05% 7230981
2019/03/14 00:55:05 2019/03/19 02:29:14 111.232000 111.204000 0.08 Sell USDJPY -1.01 2.8 -0.02% 7230968
2019/03/14 00:46:45 2019/03/20 18:04:44 111.187000 111.047000 0.08 Sell USDJPY 6.33 14 0.15% 7230962
2019/03/14 00:17:14 2019/03/14 00:31:18 111.239000 111.171000 0.06 Sell USDJPY 3.07 6.8 0.07% 7230948
2019/03/13 22:03:21 2019/03/13 23:03:28 111.280000 111.218000 0.06 Sell USDJPY 2.74 6.2 0.07% 7230809
2019/03/13 20:42:17 2019/03/15 16:33:03 14.419070 14.401010 0.01 Sell USDZAR 1.22 180.6 0.03% 7230733
2019/03/13 20:29:22 2019/03/15 13:45:58 14.422540 14.404850 0.01 Sell USDZAR 1.20 176.9 0.03% 7230542
2019/03/13 19:35:29 2019/03/20 18:13:25 111.110000 111.005000 0.06 Sell USDJPY 1.21 10.5 0.03% 7230260
2019/03/13 17:43:47 2019/03/13 18:56:16 1.595830 1.597280 0.06 Buy EURAUD 5.57 14.5 0.13% 7230000
2019/03/13 16:15:55 2019/03/15 16:31:35 14.420790 14.410190 0.01 Sell USDZAR 0.71 106 0.02% 7229904
2019/03/13 15:56:21 2019/03/15 17:11:58 14.400980 14.385120 0.01 Sell USDZAR 1.07 158.6 0.03% 7229830
2019/03/13 15:20:58 2019/03/13 15:51:38 111.355000 111.296000 0.06 Sell USDJPY 2.58 5.9 0.06% 7229764
2019/03/13 15:05:51 2019/03/18 12:23:17 14.389990 14.369460 0.01 Sell USDZAR 1.42 205.3 0.03% 7229721
2019/03/13 14:47:37 2019/03/20 17:52:53 14.355660 14.337650 0.01 Sell USDZAR 1.29 180.1 0.03% 7229709
2019/03/13 14:41:41 2019/03/13 14:46:42 111.357000 111.325000 0.07 Sell USDJPY 1.31 3.2 0.03% 7229704
2019/03/13 12:45:05 2019/03/13 12:58:45 111.454000 111.399000 0.07 Sell USDJPY 2.76 5.5 0.07% 7229446
2019/03/13 12:03:09 2019/03/13 12:23:08 111.417000 111.389000 0.06 Sell USDJPY 0.91 2.8 0.02% 7229419
2019/03/13 04:39:09 2019/03/13 14:51:34 111.318000 111.285000 0.06 Sell USDJPY 1.18 3.3 0.03% 7228858
2019/03/13 04:36:04 2019/03/13 07:22:11 14.383350 14.372520 0.01 Sell USDZAR 0.65 108.3 0.02% 7228853
2019/03/13 04:26:44 2019/03/13 15:58:24 111.285000 111.222000 0.25 Sell USDJPY 11.66 6.3 0.28% 7228836
2019/03/12 19:22:20 2019/03/13 10:13:28 14.354890 14.339770 0.01 Sell USDZAR 0.97 151.2 0.02% 7228267
2019/03/12 18:33:49 2019/03/13 12:03:20 14.341390 14.314810 0.01 Sell USDZAR 1.78 265.8 0.04% 7228203
2019/03/12 18:01:02 2019/03/13 12:03:25 14.337480 14.315210 0.01 Sell USDZAR 1.48 222.7 0.04% 7228126
2019/03/12 17:33:46 2019/03/13 11:56:26 14.343630 14.335020 0.01 Sell USDZAR 0.52 86.1 0.01% 7228093
2019/03/12 16:10:10 2019/03/12 17:12:53 111.364000 111.296000 0.06 Sell USDJPY 3.07 6.8 0.08% 7227973
2019/03/12 15:53:26 2019/03/12 17:57:13 111.329000 111.307000 0.25 Sell USDJPY 2.44 2.2 0.06% 7227930
2019/03/12 15:42:27 2019/03/13 01:38:43 111.248000 111.172000 0.25 Sell USDJPY 12.28 7.6 0.3% 7227849
2019/03/12 14:38:57 2019/03/13 18:56:09 111.205000 111.084000 0.25 Sell USDJPY 22.42 12.1 0.54% 7227726
2019/03/12 14:20:32 2019/03/12 15:15:19 0.708330 0.708170 0.26 Sell AUDUSD 1.56 1.6 0.04% 7227673
2019/03/12 12:19:34 2019/03/12 12:28:28 14.320290 14.307350 0.01 Sell USDZAR 0.80 129.4 0.02% 7227120
2019/03/12 11:38:28 2019/03/12 12:37:44 111.249000 111.184000 0.19 Sell USDJPY 9.21 6.5 0.23% 7227012
2019/03/12 10:08:05 2019/03/12 10:45:12 0.707870 0.707180 0.13 Sell AUDUSD 7.67 6.9 0.19% 7226571
2019/03/12 08:47:44 2019/03/12 11:34:04 0.706840 0.706340 0.06 Sell AUDUSD 2.40 5 0.06% 7226328
2019/03/12 01:00:09 2019/03/12 10:07:13 111.416000 111.361000 0.06 Sell USDJPY 2.36 5.5 0.06% 7226021
2019/03/11 22:36:02 2019/03/12 00:48:14 0.707240 0.706170 0.25 Sell AUDUSD 24.25 10.7 0.6% 7225851
2019/03/11 16:42:23 2019/03/11 18:02:01 111.243000 111.209000 0.38 Sell USDJPY 7.82 3.4 0.19% 7224216
2019/03/11 14:08:43 2019/03/11 17:42:48 14.354680 14.346380 0.01 Sell USDZAR 0.48 83 0.01% 7223751
2019/03/11 13:27:58 2019/03/11 16:17:25 0.705830 0.705360 0.06 Sell AUDUSD 2.22 4.7 0.06% 7223535
2019/03/11 09:56:48 2019/03/11 13:33:01 14.377300 14.347540 0.01 Sell USDZAR 1.97 297.6 0.05% 7223049
2019/03/11 09:04:53 2019/03/11 09:41:50 14.381250 14.356050 0.01 Sell USDZAR 1.66 252 0.04% 7222709
2019/03/11 07:30:27 2019/03/11 12:07:19 111.208000 111.142000 0.06 Sell USDJPY 2.96 6.6 0.07% 7218706
2019/03/08 17:39:29 2019/03/11 00:53:05 111.071000 110.920000 0.06 Sell USDJPY 7.03 15.1 0.18% 7215616
2019/03/08 15:52:45 2019/03/08 17:06:39 111.181000 111.094000 0.06 Sell USDJPY 4.10 8.7 0.1% 7215390
2019/03/08 10:36:59 2019/03/08 12:52:16 111.152000 111.126000 0.01 Sell USDJPY 0.13 2.6 0% 7214813
2019/03/08 10:09:19 2019/03/08 13:30:09 111.102000 110.926000 0.04 Sell USDJPY 5.95 17.6 0.15% 7214762
2019/03/07 17:08:37 2019/03/08 09:24:24 14.518850 14.510390 0.01 Sell USDZAR 0.47 84.6 0.01% 7213305
2019/03/07 16:46:34 2019/03/08 14:31:19 14.482600 14.442700 0.01 Sell USDZAR 2.65 399 0.07% 7213150
2019/03/07 15:02:40 2019/03/11 08:13:03 14.392170 14.363390 0.01 Sell USDZAR 1.88 287.8 0.05% 7212111
2019/03/07 12:36:51 2019/03/07 12:39:30 14.367690 14.351090 0.01 Sell USDZAR 1.06 166 0.03% 7211141
2019/03/07 12:35:23 2019/03/12 08:17:13 14.318640 14.278610 0.01 Sell USDZAR 2.67 400.3 0.07% 7211133
2019/03/07 10:58:26 2019/03/07 12:13:27 14.335530 14.315210 0.01 Sell USDZAR 1.32 203.2 0.03% 7211032
2019/03/07 09:52:29 2019/03/07 12:21:10 14.327940 14.310010 0.01 Sell USDZAR 1.15 179.3 0.03% 7210983
2019/03/06 18:47:35 2019/03/07 06:34:09 14.263120 14.237790 0.01 Sell USDZAR 1.64 253.3 0.04% 7210001
2019/03/06 16:34:15 2019/03/20 18:18:04 14.225760 14.211870 0.01 Sell USDZAR 0.96 138.9 0.02% 7209868
2019/03/06 15:25:21 2019/03/06 15:49:06 14.225480 14.201560 0.01 Sell USDZAR 1.58 239.2 0.04% 7209634
2019/03/06 11:43:55 2019/03/20 18:35:22 14.211230 14.180710 0.01 Sell USDZAR 2.13 305.2 0.05% 7209208
2019/03/06 09:32:36 2019/03/20 18:35:23 14.203290 14.180710 0.01 Sell USDZAR 1.57 225.8 0.04% 7209026
2019/03/06 07:49:51 2019/03/20 18:35:47 14.195910 14.174330 0.01 Sell USDZAR 1.50 215.8 0.04% 7208832
2019/03/06 07:49:24 2019/03/06 08:15:23 14.198090 14.180350 0.01 Sell USDZAR 1.15 177.4 0.03% 7208830
2019/03/05 18:00:20 2019/03/06 05:46:07 14.171900 14.190500 0.01 Buy USDZAR 1.06 186 0.03% 7207436
2019/03/05 17:56:41 2019/03/06 06:17:33 14.175390 14.215090 0.01 Buy USDZAR 2.54 397 0.06% 7207414
2019/03/05 16:00:16 2019/03/06 00:32:27 0.707010 0.705960 0.06 Sell AUDUSD 5.66 10.5 0.14% 7207176
2019/03/05 14:44:00 2019/03/05 15:30:47 14.135340 14.168340 0.01 Buy USDZAR 2.23 330 0.06% 7206812
2019/03/05 14:00:17 2019/03/06 05:45:45 14.159730 14.190530 0.01 Buy USDZAR 1.92 308 0.05% 7206757
2019/03/05 11:41:41 2019/03/05 13:04:49 14.143000 14.159340 0.01 Buy USDZAR 1.05 163.4 0.03% 7206418
2019/03/05 04:42:23 2019/03/06 00:37:03 111.896000 111.852000 0.06 Sell USDJPY 1.22 4.4 0.03% 7205902
2019/03/05 03:31:07 2019/03/05 12:38:08 0.708270 0.707080 0.06 Sell AUDUSD 6.54 11.9 0.17% 7205825
2019/03/04 12:14:40 2019/03/04 14:52:05 0.708830 0.708030 0.06 Sell AUDUSD 4.20 8 0.11% 7204587
2019/03/04 06:49:31 2019/03/04 16:05:12 111.950000 111.819000 0.03 Sell USDJPY 3.21 13.1 0.08% 7203969
2019/03/01 05:32:04 2019/03/06 16:51:45 111.714000 111.646000 0.06 Sell USDJPY 1.43 6.8 0.04% 7200151
2019/03/01 01:03:43 2019/03/08 03:31:02 111.543000 111.368000 0.12 Sell USDJPY 10.15 17.5 0.25% 7200015
2019/02/28 18:47:20 2019/03/08 04:33:43 111.358000 111.261000 0.06 Sell USDJPY 0.32 9.7 0.01% 7199551
2019/02/28 15:30:03 2019/02/28 16:04:27 111.381000 111.288000 0.04 Sell USDJPY 2.94 9.3 0.07% 7198977
2019/02/28 14:38:48 2019/03/08 05:53:27 111.106000 111.084000 0.04 Sell USDJPY -2.48 2.2 -0.06% 7198632
2019/02/28 11:11:57 2019/02/28 13:33:48 13.951030 13.974730 0.01 Buy USDZAR 1.60 237 0.04% 7197932
2019/02/28 08:21:06 2019/02/28 09:10:43 0.714290 0.713650 0.13 Sell AUDUSD 7.02 6.4 0.18% 7197560
2019/02/28 04:02:30 2019/02/28 05:28:28 0.714720 0.714170 0.06 Sell AUDUSD 2.70 5.5 0.07% 7197251
2019/02/28 02:51:57 2019/02/28 06:28:45 110.864000 110.759000 0.04 Sell USDJPY 3.39 10.5 0.09% 7197208
2019/02/27 19:29:47 2019/02/27 22:30:29 111.033000 110.979000 0.04 Sell USDJPY 0.47 5.4 0.01% 7196871
2019/02/27 18:29:20 2019/02/27 19:08:39 13.909800 13.920640 0.01 Buy USDZAR 0.68 108.4 0.02% 7196805
2019/02/27 17:23:08 2019/02/28 00:51:47 110.967000 110.864000 0.06 Sell USDJPY 3.35 10.3 0.09% 7196664
2019/02/27 10:56:44 2019/02/27 16:31:46 13.871120 13.943060 0.01 Buy USDZAR 5.06 719.4 0.13% 7195466
2019/02/27 10:38:35 2019/02/27 12:44:20 0.716760 0.715520 0.06 Sell AUDUSD 6.84 12.4 0.18% 7195381
2019/02/27 03:49:32 2019/02/27 08:42:58 0.718560 0.717530 0.06 Sell AUDUSD 5.58 10.3 0.14% 7194746
2019/02/27 00:23:32 2019/02/27 01:15:50 0.719280 0.718210 0.06 Sell AUDUSD 5.82 10.7 0.15% 7194602
2019/02/26 03:25:14 2019/02/26 07:52:45 0.716570 0.715470 0.04 Sell AUDUSD 4.00 11 0.1% 7191711
2019/02/25 14:41:41 2019/02/25 15:43:46 0.718340 0.717020 0.04 Sell AUDUSD 4.88 13.2 0.13% 7190063
2019/02/25 10:48:51 2019/02/26 19:29:25 110.725000 110.509000 0.04 Sell USDJPY 7.06 21.6 0.18% 7183995
2019/02/25 10:10:28 2019/02/26 01:32:36 0.716530 0.715340 0.04 Sell AUDUSD 4.33 11.9 0.11% 7183866
2019/02/25 09:29:16 2019/02/26 08:42:50 0.716160 0.714590 0.04 Sell AUDUSD 5.85 15.7 0.15% 7183770
2019/02/25 07:19:16 2019/02/27 16:13:46 0.715120 0.713890 0.06 Sell AUDUSD 6.70 12.3 0.17% 7183542
2019/02/22 13:43:09 2019/02/28 13:55:45 0.712360 0.711900 0.06 Sell AUDUSD 1.91 4.6 0.05% 7180248
2019/02/22 13:28:41 2019/02/28 13:45:00 13.985450 13.996480 0.01 Buy USDZAR -0.26 110.3 -0.01% 7180228
2019/02/22 13:19:43 2019/02/28 15:14:07 14.010200 14.019390 0.01 Buy USDZAR -0.39 91.9 -0.01% 7180190
2019/02/22 07:34:34 2019/02/22 09:08:16 13.972050 14.025640 0.01 Buy USDZAR 3.72 535.9 0.1% 7178729
2019/02/22 07:31:19 2019/02/22 10:00:39 0.711510 0.710570 0.06 Sell AUDUSD 5.04 9.4 0.13% 7178724
2019/02/22 02:23:56 2019/02/28 17:14:17 0.709700 0.709220 0.13 Sell AUDUSD 4.40 4.8 0.11% 7178545
2019/02/22 01:32:20 2019/02/22 01:41:50 0.709160 0.708500 0.13 Sell AUDUSD 7.28 6.6 0.19% 7178525
2019/02/21 11:51:45 2019/02/21 12:33:32 13.884920 13.905820 0.01 Buy USDZAR 1.40 209 0.04% 7165673
2019/02/21 08:56:54 2019/02/21 12:53:36 13.941330 13.971290 0.01 Buy USDZAR 2.04 299.6 0.05% 7165216
2019/02/21 02:15:09 2019/02/21 09:40:46 110.741000 110.679000 0.06 Sell USDJPY 2.76 6.2 0.07% 7164566
2019/02/20 14:59:06 2019/02/28 16:33:22 14.060730 14.076390 0.01 Buy USDZAR -0.55 156.6 -0.01% 7162759
2019/02/20 13:16:50 2019/03/01 13:10:43 14.130590 14.159850 0.01 Buy USDZAR 0.26 292.6 0.01% 7162683
2019/02/20 12:41:30 2019/03/01 16:01:13 14.176950 14.200840 0.01 Buy USDZAR -0.13 238.9 -0% 7162655
2019/02/20 06:19:44 2019/02/20 09:28:06 110.844000 110.801000 0.12 Sell USDJPY 3.46 4.3 0.09% 7162038
2019/02/19 15:50:38 2019/02/21 06:04:02 0.713610 0.709010 0.06 Sell AUDUSD 26.83 46 0.71% 7159324
2019/02/19 14:59:55 2019/02/21 06:03:56 0.712530 0.708900 0.13 Sell AUDUSD 45.53 36.3 1.21% 7159141
2019/02/19 11:18:30 2019/02/19 14:09:12 14.177410 14.163560 0.01 Sell USDZAR 0.88 138.5 0.02% 7158422
2019/02/19 11:01:05 2019/02/19 12:17:49 110.803000 110.749000 0.04 Sell USDJPY 1.55 5.4 0.04% 7158393
2019/02/19 08:56:58 2019/02/19 09:16:39 110.789000 110.726000 0.04 Sell USDJPY 1.88 6.3 0.05% 7158057
2019/02/19 04:50:49 2019/02/19 17:40:40 110.644000 110.525000 0.01 Sell USDJPY 0.98 11.9 0.03% 7157615
2019/02/19 04:43:04 2019/02/19 15:57:55 110.634000 110.553000 0.06 Sell USDJPY 3.80 8.1 0.1% 7157592
2019/02/19 04:32:42 2019/02/19 04:36:21 110.653000 110.613000 0.06 Sell USDJPY 1.57 4 0.04% 7157563
2019/02/17 23:56:13 2019/02/19 01:34:17 110.550000 110.465000 0.04 Sell USDJPY 2.32 8.5 0.06% 7154209
2019/02/15 13:44:28 2019/02/19 04:25:02 0.711300 0.711070 0.06 Sell AUDUSD 0.70 2.3 0.02% 7150858
2019/02/15 12:12:35 2019/02/15 13:15:41 0.711540 0.710930 0.06 Sell AUDUSD 3.06 6.1 0.08% 7150562
2019/02/15 11:26:13 2019/02/15 13:32:52 0.710860 0.710140 0.06 Sell AUDUSD 3.72 7.2 0.1% 7150515
2019/02/15 11:01:03 2019/02/15 14:32:02 110.454000 110.399000 0.01 Sell USDJPY 0.40 5.5 0.01% 7150490
2019/02/15 10:56:04 2019/02/21 06:04:16 0.710230 0.708860 0.07 Sell AUDUSD 8.59 13.7 0.22% 7150459
2019/02/15 09:59:45 2019/02/15 10:30:11 0.710020 0.709630 0.07 Sell AUDUSD 2.03 3.9 0.05% 7150301
2019/02/15 07:52:26 2019/02/21 19:31:17 0.708580 0.707830 0.13 Sell AUDUSD 7.91 7.5 0.21% 7150000
2019/02/15 05:42:00 2019/02/15 07:53:11 110.339000 110.276000 0.07 Sell USDJPY 3.30 6.3 0.09% 7149860
2019/02/15 04:42:56 2019/02/15 05:37:37 0.709240 0.708660 0.13 Sell AUDUSD 6.24 5.8 0.17% 7149849
2019/02/15 04:08:11 2019/02/15 04:15:21 110.324000 110.297000 0.13 Sell USDJPY 1.88 2.7 0.05% 7149843
2019/02/14 07:15:10 2019/02/14 08:12:21 0.712650 0.711730 0.06 Sell AUDUSD 4.92 9.2 0.13% 7138642
2019/02/14 02:29:42 2019/02/14 13:38:04 110.997000 110.780000 0.01 Sell USDJPY 1.86 21.7 0.05% 7138370
2019/02/14 01:08:50 2019/02/14 13:37:48 110.953000 110.765000 0.12 Sell USDJPY 19.17 18.8 0.52% 7138315
2019/02/14 00:06:03 2019/02/14 00:22:31 110.972000 110.919000 0.06 Sell USDJPY 2.27 5.3 0.06% 7138293
2019/02/13 20:05:44 2019/02/13 23:42:06 110.993000 110.942000 0.09 Sell USDJPY 0.81 5.1 0.02% 7137962
2019/02/13 17:31:07 2019/02/14 13:37:59 110.912000 110.776000 0.06 Sell USDJPY 5.15 13.6 0.14% 7112042
2019/02/13 07:48:20 2019/02/13 11:59:09 110.665000 110.600000 0.06 Sell USDJPY 2.93 6.5 0.08% 7106189
2019/02/13 05:34:57 2019/02/14 14:03:49 110.622000 110.596000 0.03 Sell USDJPY -0.40 2.6 -0.01% 7105857
2019/02/13 05:08:43 2019/02/13 07:25:02 0.712960 0.712350 0.06 Sell AUDUSD 3.06 6.1 0.08% 7105849
2019/02/13 03:30:40 2019/02/13 04:13:48 110.676000 110.633000 0.03 Sell USDJPY 0.87 4.3 0.02% 7105681
2019/02/13 02:02:13 2019/02/14 14:31:37 110.583000 110.518000 0.01 Sell USDJPY 0.22 6.5 0.01% 7105555
2019/02/13 01:31:49 2019/02/14 21:53:29 110.555000 110.534000 0.01 Sell USDJPY -0.18 2.1 -0% 7105518
2019/02/13 01:28:33 2019/02/14 14:32:47 110.570000 110.515000 0.01 Sell USDJPY 0.13 5.5 0% 7105510
2019/02/12 23:37:24 2019/02/15 00:05:39 110.482000 110.438000 0.13 Sell USDJPY -0.81 4.4 -0.02% 7105358
2019/02/12 16:47:03 2019/02/15 00:06:27 110.492000 110.423000 0.06 Sell USDJPY 0.45 6.9 0.01% 7104906
2019/02/12 15:58:57 2019/02/12 22:29:44 110.500000 110.453000 0.13 Sell USDJPY 3.05 4.7 0.08% 7104772
2019/02/12 15:05:55 2019/02/12 22:29:47 110.499000 110.453000 0.13 Sell USDJPY 2.93 4.6 0.08% 7104666
2019/02/12 11:49:36 2019/02/12 12:37:04 110.540000 110.479000 0.01 Sell USDJPY 0.45 6.1 0.01% 7104449
2019/02/12 11:49:31 2019/02/12 12:36:58 110.540000 110.478000 0.01 Sell USDJPY 0.46 6.2 0.01% 7104447
2019/02/12 09:54:13 2019/02/12 10:29:12 110.570000 110.517000 0.01 Sell USDJPY 0.38 5.3 0.01% 7098984
2019/02/12 09:54:08 2019/02/12 10:29:13 110.570000 110.517000 0.01 Sell USDJPY 0.38 5.3 0.01% 7098982
2019/02/12 08:52:50 2019/02/12 09:34:55 110.621000 110.566000 0.13 Sell USDJPY 5.17 5.5 0.14% 7098813
2019/02/12 04:58:06 2019/02/12 06:46:37 110.590000 110.523000 0.13 Sell USDJPY 6.58 6.7 0.18% 7098570
2019/02/12 03:46:40 2019/02/12 10:00:42 110.565000 110.540000 0.06 Sell USDJPY 0.76 2.5 0.02% 7098534
2019/02/12 02:52:26 2019/02/12 12:37:02 110.481000 110.479000 0.06 Sell USDJPY -0.49 0.2 -0.01% 7098514
2019/02/12 00:59:55 2019/02/12 01:12:30 110.520000 110.435000 0.06 Sell USDJPY 4.02 8.5 0.11% 7098433
2019/02/12 00:13:36 2019/02/12 13:07:54 110.433000 110.411000 0.06 Sell USDJPY 0.60 2.2 0.02% 7098392
2019/02/11 15:19:33 2019/02/12 13:07:56 110.415000 110.411000 0.07 Sell USDJPY -1.11 0.4 -0.03% 7074919
2019/02/11 14:31:57 2019/02/12 13:07:57 110.427000 110.411000 0.07 Sell USDJPY -0.35 1.6 -0.01% 7074788
2019/02/11 12:09:11 2019/03/22 13:46:37 110.152000 110.130000 0.13 Sell USDJPY -47.16 2.2 -1.1% 7073907
2019/02/11 10:27:08 2019/02/11 11:15:10 110.239000 110.147000 0.07 Sell USDJPY 5.15 9.2 0.14% 7073811
2019/02/11 09:16:40 2019/03/22 13:45:26 110.199000 110.181000 0.07 Sell USDJPY -25.65 1.8 -0.59% 7073682
2019/02/11 08:23:07 2019/02/11 09:04:53 0.709600 0.708500 0.07 Sell AUDUSD 7.00 11 0.19% 7073613
2019/02/11 06:38:10 2019/02/11 08:17:01 0.710080 0.709040 0.07 Sell AUDUSD 6.58 10.4 0.18% 7073541
2019/02/11 03:41:11 2019/03/22 14:44:54 109.933000 110.012000 0.03 Sell USDJPY -13.64 -7.9 -0.32% 7073509
2019/02/08 11:38:25 2019/02/11 13:40:58 0.708160 0.707320 0.03 Sell AUDUSD 2.19 8.4 0.06% 7072813
2019/02/08 08:27:49 2019/02/08 09:51:01 0.708990 0.707720 0.03 Sell AUDUSD 3.51 12.7 0.1% 7072606
2019/02/08 04:03:43 2019/02/11 13:43:19 0.707660 0.707090 0.07 Sell AUDUSD 3.22 5.7 0.09% 7072473
2019/02/08 02:21:29 2019/03/22 16:00:02 109.702000 109.768000 0.03 Sell USDJPY -13.57 -6.6 -0.33% 7072414
2019/02/08 01:28:06 2019/03/22 16:00:10 109.708000 109.771000 0.03 Sell USDJPY -13.49 -6.3 -0.33% 7072375
2019/02/07 17:44:09 2019/03/22 14:50:23 109.798000 109.969000 0.03 Sell USDJPY -16.71 -17.1 -0.4% 7071982
2019/02/07 13:58:36 2019/03/22 15:53:35 109.779000 109.846000 0.03 Sell USDJPY -13.88 -6.7 -0.33% 7071609
2019/02/07 11:05:14 2019/03/22 14:48:17 109.870000 110.022000 0.01 Sell USDJPY -5.37 -15.2 -0.13% 7071163
2019/02/07 10:52:27 2019/03/22 14:48:36 109.839000 110.021000 0.01 Sell USDJPY -5.64 -18.2 -0.13% 7071130
2019/02/07 10:52:20 2019/03/22 14:48:37 109.835000 110.025000 0.01 Sell USDJPY -5.72 -19 -0.14% 7071127
2019/02/07 04:46:10 2019/02/08 00:38:32 0.709840 0.706320 0.01 Sell AUDUSD 3.41 35.2 0.09% 7069840
2019/02/07 04:32:30 2019/02/08 00:38:17 0.709840 0.706380 0.03 Sell AUDUSD 10.05 34.6 0.28% 7069834
2019/02/07 04:16:01 2019/03/22 14:45:06 109.960000 110.014000 0.03 Sell USDJPY -13.52 -5.4 -0.32% 7069823
2019/02/07 03:14:58 2019/03/22 15:53:07 109.868000 109.844000 0.05 Sell USDJPY -18.96 2.4 -0.45% 7069803
2019/02/07 00:23:34 2019/02/07 06:01:25 0.710560 0.709510 0.01 Sell AUDUSD 0.95 10.5 0.03% 7069667
2019/02/07 00:19:17 2019/02/07 01:07:56 0.710680 0.710040 0.05 Sell AUDUSD 2.70 6.4 0.07% 7069665
2019/02/06 12:56:25 2019/02/06 13:23:09 0.713810 0.713190 0.03 Sell AUDUSD 1.56 6.2 0.04% 7068925
2019/02/06 09:34:22 2019/02/06 16:46:08 0.713170 0.712590 0.05 Sell AUDUSD 2.40 5.8 0.08% 7068634
2019/02/06 07:35:18 2019/02/06 08:04:06 0.714170 0.713370 0.05 Sell AUDUSD 3.50 8 0.11% 7068446
2019/02/06 01:04:41 2019/02/06 01:32:32 0.724120 0.719900 0.05 Sell AUDUSD 20.60 42.2 0.67% 7066297
2019/02/05 11:47:39 2019/02/05 14:59:14 0.724650 0.723680 0.02 Sell AUDUSD 1.74 9.7 0.06% 7062232
2019/02/05 09:10:47 2019/02/05 15:30:02 0.724210 0.723240 0.01 Sell AUDUSD 0.87 9.7 0.05% 7062034
2019/02/05 04:29:44 2019/02/05 08:37:36 0.725800 0.724640 0.02 Sell AUDUSD 2.12 11.6 0.13% 7061686
2019/02/05 02:28:39 2019/02/06 01:33:25 0.720590 0.719120 0.01 Sell AUDUSD 1.36 14.7 0.08% 7061525
2019/02/05 02:26:40 2019/02/06 01:01:33 109.989000 109.828000 0.03 Sell USDJPY 3.82 16.1 0.23% 7061523
2019/02/05 02:18:49 2019/02/06 01:33:15 0.720360 0.719190 0.01 Sell AUDUSD 1.06 11.7 0.06% 7061521
2019/02/01 16:30:27 2019/02/01 21:07:01 0.726290 0.725040 0.01 Sell AUDUSD 1.15 12.5 0.07% 7060783
2019/02/01 15:52:09 2019/02/01 21:06:50 0.725560 0.725040 0.12 Sell AUDUSD 5.04 5.2 0.3% 7060782
2019/02/01 15:15:50 2019/02/01 15:21:15 0.725040 0.724670 0.12 Sell AUDUSD 3.24 3.7 0.19% 7060781
2019/02/01 13:56:05 2019/02/01 14:52:38 0.727360 0.725610 0.01 Sell AUDUSD 1.65 17.5 0.1% 7060780
2019/02/01 13:34:44 2019/02/01 15:04:15 0.726060 0.724390 0.04 Sell AUDUSD 6.28 16.7 0.38% 7060779
2019/02/01 10:44:46 2019/02/01 15:05:27 0.725990 0.724600 0.01 Sell AUDUSD 1.29 13.9 0.08% 7060778
2019/02/01 09:16:53 2019/02/01 15:05:25 0.725210 0.724520 0.06 Sell AUDUSD 3.54 6.9 0.16% 7060777
2019/02/01 08:00:20 2019/02/01 08:18:24 0.724870 0.724390 0.06 Sell AUDUSD 2.28 4.8 0.11% 7060776
2019/02/01 01:53:49 2019/02/01 02:01:01 0.724760 0.724170 0.16 Sell AUDUSD 7.84 5.9 0.36% 7060775
2019/02/01 01:37:18 2019/02/01 01:40:08 0.725830 0.725450 0.08 Sell AUDUSD 2.24 3.8 0.1% 7060774
2019/02/01 00:58:53 2019/02/01 01:35:04 0.726410 0.725480 0.08 Sell AUDUSD 6.64 9.3 0.31% 7060773
2019/01/31 16:38:53 2019/01/31 17:15:02 0.728390 0.727610 0.04 Sell AUDUSD 2.72 7.8 0.13% 7067948
2019/01/31 15:51:17 2019/01/31 16:10:41 0.728990 0.727950 0.04 Sell AUDUSD 3.76 10.4 0.18% 7067947
2019/01/31 10:58:23 2019/01/31 18:31:13 0.727040 0.726680 0.08 Sell AUDUSD 2.08 3.6 0.1% 7067946
2019/01/31 10:48:15 2019/01/31 18:34:19 0.726720 0.726240 0.08 Sell AUDUSD 3.04 4.8 0.14% 7067945
2019/01/31 07:30:53 2019/01/31 08:01:44 0.727320 0.726750 0.04 Sell AUDUSD 1.88 5.7 0.09% 7067944
2019/01/31 03:57:28 2019/01/31 07:12:52 0.726480 0.726190 0.04 Sell AUDUSD 0.76 2.9 0.04% 7067943
2019/01/31 01:10:33 2019/02/01 01:45:19 0.725500 0.724210 0.04 Sell AUDUSD 4.72 12.9 0.22% 7060772
2019/01/31 01:01:54 2019/02/01 01:45:07 0.725720 0.724710 0.04 Sell AUDUSD 3.60 10.1 0.17% 7060771
2019/01/30 23:51:55 2019/01/31 00:43:15 0.725310 0.725050 0.04 Sell AUDUSD 0.64 2.6 0.03% 7067942
2019/01/30 23:26:11 2019/01/31 00:50:38 0.725000 0.724810 0.04 Sell AUDUSD 0.36 1.9 0.02% 7067941
2019/01/30 22:37:59 2019/01/31 10:34:48 1.148390 1.147280 0.01 Sell EURUSD 1.01 11.1 0.05% 7067940
2019/01/30 22:36:18 2019/01/31 10:34:50 1.148420 1.147260 0.01 Sell EURUSD 1.06 11.6 0.05% 7067939
2019/01/30 22:34:47 2019/02/01 02:01:03 0.724490 0.724170 0.08 Sell AUDUSD 1.68 3.2 0.08% 7060770
2019/01/30 21:12:08 2019/02/01 02:01:04 0.724540 0.724170 0.06 Sell AUDUSD 1.38 3.7 0.06% 7060769
2019/01/30 20:27:00 2019/01/30 20:44:09 0.725480 0.724850 0.05 Sell AUDUSD 2.65 6.3 0.13% 7067938
2019/01/30 20:16:18 2019/01/30 20:46:05 0.725270 0.724610 0.05 Sell AUDUSD 2.80 6.6 0.13% 7067937
2019/01/30 20:10:15 2019/01/30 20:12:05 0.725500 0.724930 0.05 Sell AUDUSD 2.35 5.7 0.11% 7067936
2019/01/30 19:57:06 2019/01/30 20:04:46 0.726810 0.726150 0.05 Sell AUDUSD 2.80 6.6 0.13% 7067935
2019/01/30 19:49:12 2019/01/30 19:51:32 0.726680 0.725940 0.05 Sell AUDUSD 3.20 7.4 0.15% 7067934
2019/01/30 14:51:58 2019/01/30 19:00:33 1.141160 1.145920 0.02 Sell EURUSD -9.72 -47.6 -0.41% 7067933
2019/01/30 07:25:05 2019/01/30 13:01:02 0.719460 0.719150 0.04 Sell AUDUSD 0.84 3.1 0.04% 7067932
2019/01/30 05:01:36 2019/01/30 13:25:15 0.719370 0.718980 0.04 Sell AUDUSD 1.16 3.9 0.05% 7067931
2019/01/30 02:46:18 2019/01/30 13:26:50 0.719340 0.718850 0.02 Sell AUDUSD 0.78 4.9 0.03% 7067930
2019/01/30 02:32:42 2019/01/30 19:14:58 109.287000 109.262000 0.04 Sell USDJPY 0.52 2.5 0.02% 7067929
2019/01/30 02:00:11 2019/01/30 14:01:47 0.718750 0.718390 0.04 Sell AUDUSD 1.04 3.6 0.04% 7067928
2019/01/30 01:43:13 2019/01/30 14:10:15 0.718580 0.718320 0.04 Sell AUDUSD 0.64 2.6 0.03% 7067927
2019/01/30 01:09:54 2019/01/30 01:23:11 0.718440 0.717760 0.02 Sell AUDUSD 1.16 6.8 0.05% 7067926
2019/01/30 00:45:09 2019/01/30 01:24:40 0.717990 0.717390 0.02 Sell AUDUSD 1.00 6 0.04% 7067925
2019/01/30 00:37:06 2019/02/06 02:46:34 0.717770 0.716680 0.02 Sell AUDUSD 1.84 10.9 0.08% 7060768
2019/01/30 00:33:19 2019/02/06 02:46:30 0.717250 0.716680 0.04 Sell AUDUSD 1.60 5.7 0.07% 7060767
2019/01/29 19:05:08 2019/01/30 01:24:37 109.401000 109.314000 0.04 Sell USDJPY 2.40 8.7 0.1% 7067924
2019/01/29 12:54:21 2019/01/29 16:01:41 109.453000 109.326000 0.02 Sell USDJPY 2.12 12.7 0.09% 7067923
2019/01/29 07:31:18 2019/01/29 13:07:18 0.716500 0.715720 0.04 Sell AUDUSD 2.72 7.8 0.12% 7067922
2019/01/29 07:22:27 2019/01/29 13:07:17 0.716600 0.715720 0.04 Sell AUDUSD 3.12 8.8 0.13% 7067921
2019/01/29 06:22:51 2019/01/29 07:46:50 0.717080 0.716210 0.04 Sell AUDUSD 3.08 8.7 0.13% 7067920
2019/01/29 04:36:14 2019/01/29 15:58:38 0.716820 0.714590 0.01 Sell AUDUSD 2.13 22.3 0.09% 7067919
2019/01/29 04:00:16 2019/01/29 15:58:29 0.716400 0.714480 0.02 Sell AUDUSD 3.64 19.2 0.15% 7067918
2019/01/29 02:52:19 2019/01/29 16:26:43 1.596030 1.597970 0.02 Buy EURAUD 2.57 19.4 0.11% 7067917
2019/01/29 02:03:50 2019/01/29 16:26:45 1.597130 1.597970 0.04 Buy EURAUD 2.00 8.4 0.08% 7067916
2019/01/28 12:31:28 2019/01/28 14:07:03 109.472000 109.341000 0.02 Sell USDJPY 2.20 13.1 0.09% 7067915
2019/01/28 10:35:48 2019/01/28 11:37:08 0.718630 0.717840 0.02 Sell AUDUSD 1.38 7.9 0.06% 7067914
2019/01/28 06:12:35 2019/01/28 09:29:31 1.586750 1.587740 0.01 Buy EURAUD 0.61 9.9 0.03% 7067913
2019/01/28 02:50:32 2019/01/28 09:32:16 1.586850 1.587900 0.01 Buy EURAUD 0.65 10.5 0.03% 7067912
2019/01/28 01:14:55 2019/01/28 17:02:55 109.296000 109.205000 0.04 Sell USDJPY 2.93 9.1 0.12% 7067911
2019/01/27 23:00:09 2019/01/28 01:33:40 1.320670 1.319510 0.01 Sell GBPUSD 1.06 11.6 0.05% 7067910
2019/01/25 16:32:59 2019/01/25 16:42:20 1.317040 1.315600 0.02 Sell GBPUSD 2.68 14.4 0.11% 7067909
2019/01/25 13:01:32 2019/02/06 19:16:53 0.711550 0.711130 0.02 Sell AUDUSD 0.44 4.2 0.02% 7060766
2019/01/25 12:25:44 2019/02/06 19:16:48 0.711790 0.711140 0.02 Sell AUDUSD 0.90 6.5 0.04% 7060765
2019/01/25 06:08:07 2019/01/29 00:48:51 1.595390 1.599360 0.01 Buy EURAUD 2.55 39.7 0.11% 7067908
2019/01/25 02:38:16 2019/01/29 00:48:58 1.595180 1.599280 0.01 Buy EURAUD 2.65 41 0.11% 7067907
2019/01/25 02:31:58 2019/01/30 19:20:08 0.709090 0.725500 0.01 Sell AUDUSD -16.54 -164.1 -0.77% 7067906
2019/01/25 01:54:19 2019/01/30 19:21:35 0.708800 0.725810 0.02 Sell AUDUSD -34.28 -170.1 -1.6% 7067905
2019/01/24 10:37:21 2019/01/24 14:27:31 109.771000 109.512000 0.02 Sell USDJPY 4.53 25.9 0.19% 7067904
2019/01/24 10:01:34 2019/01/24 13:50:09 109.734000 109.614000 0.04 Sell USDJPY 3.98 12 0.17% 7067903
2019/01/24 06:23:51 2019/01/24 08:37:41 109.682000 109.602000 0.04 Sell USDJPY 2.52 8 0.11% 7067902
2019/01/24 03:49:51 2019/01/28 00:52:51 109.519000 109.272000 0.02 Sell USDJPY 3.94 24.7 0.17% 7067901
2019/01/24 01:23:50 2019/01/24 02:02:52 0.716330 0.714580 0.01 Sell AUDUSD 1.65 17.5 0.07% 7067900
2019/01/24 00:58:57 2019/01/24 02:03:09 0.716080 0.714580 0.01 Sell AUDUSD 1.40 15 0.06% 7067899
2019/01/24 00:54:53 2019/01/28 00:48:14 109.530000 109.283000 0.01 Sell USDJPY 1.98 24.7 0.08% 7067898
2019/01/24 00:39:25 2019/01/24 02:13:55 0.715650 0.713440 0.01 Sell AUDUSD 2.11 22.1 0.09% 7067897
2019/01/24 00:00:00 2019/01/24 00:29:52 0.714700 0.714330 0.01 Sell AUDUSD 0.27 3.7 0.01% 7067896
2019/01/23 17:50:32 2019/01/24 02:36:59 0.714000 0.712400 0.04 Sell AUDUSD 5.88 16 0.25% 7067895
2019/01/23 14:31:45 2019/01/23 16:14:10 1.593550 1.596150 0.01 Buy EURAUD 1.76 26 0.08% 7067894
2019/01/23 09:46:01 2019/01/23 13:20:36 0.713920 0.713010 0.01 Sell AUDUSD 0.81 9.1 0.04% 7067893
2019/01/23 09:20:20 2019/01/23 13:41:12 0.713700 0.712750 0.01 Sell AUDUSD 0.85 9.5 0.05% 7067892
2019/01/23 06:36:44 2019/01/23 16:14:08 1.593200 1.596140 0.01 Buy EURAUD 2.00 29.4 0.11% 7067891
2019/01/23 02:58:40 2019/01/23 16:56:03 109.658000 109.410000 0.01 Sell USDJPY 2.17 24.8 0.12% 7067890
2019/01/23 00:40:30 2019/01/23 00:59:19 0.712910 0.712260 0.02 Sell AUDUSD 1.10 6.5 0.06% 7067889
2019/01/22 13:37:47 2019/01/22 18:31:06 0.713090 0.712480 0.01 Sell AUDUSD 0.51 6.1 0.03% 7067888
2019/01/22 12:34:40 2019/01/22 13:25:04 0.713200 0.712670 0.01 Sell AUDUSD 0.43 5.3 0.02% 7067887
2019/01/22 10:21:09 2019/01/22 20:02:45 0.712480 0.711840 0.02 Sell AUDUSD 1.08 6.4 0.06% 7067886
2019/01/22 09:47:24 2019/01/22 09:56:24 0.712890 0.712330 0.02 Sell AUDUSD 0.92 5.6 0.05% 7067885
2019/01/22 09:04:57 2019/01/22 09:18:13 0.713020 0.712540 0.02 Sell AUDUSD 0.76 4.8 0.04% 7067884
2019/01/22 05:02:29 2019/01/22 07:12:38 0.713750 0.712960 0.03 Sell AUDUSD 2.07 7.9 0.12% 7067883
2019/01/21 16:00:43 2019/01/22 02:11:03 0.715690 0.714960 0.02 Sell AUDUSD 1.24 7.3 0.07% 7067882
2019/01/21 15:50:41 2019/01/22 03:59:49 0.714800 0.713850 0.02 Sell AUDUSD 1.68 9.5 0.09% 7067881
2019/01/21 15:44:26 2019/01/22 04:03:08 0.714710 0.713550 0.01 Sell AUDUSD 1.05 11.6 0.06% 7067880
2019/01/21 14:44:09 2019/01/22 04:02:55 0.714760 0.713570 0.02 Sell AUDUSD 2.16 11.9 0.12% 7067879
2019/01/21 11:50:16 2019/01/21 14:19:00 0.715580 0.714330 0.01 Sell AUDUSD 1.15 12.5 0.06% 7067878
2019/01/21 10:42:52 2019/01/21 12:42:02 0.716080 0.714710 0.01 Sell AUDUSD 1.27 13.7 0.07% 7067877
2019/01/21 09:48:57 2019/01/21 12:44:36 0.715690 0.714700 0.01 Sell AUDUSD 0.89 9.9 0.05% 7067876
2019/01/21 02:30:41 2019/01/21 09:22:13 0.716640 0.715530 0.02 Sell AUDUSD 2.02 11.1 0.11% 7067875
2019/01/18 18:34:26 2019/01/18 20:16:25 0.717520 0.716830 0.01 Sell AUDUSD 0.59 6.9 0.03% 7067874
2019/01/18 09:58:55 2019/01/18 16:18:04 0.718220 0.716910 0.01 Sell AUDUSD 1.21 13.1 0.07% 7067873
2019/01/18 04:12:01 2019/01/18 08:42:09 0.719130 0.718460 0.06 Sell AUDUSD 3.42 6.7 0.19% 7067872
2019/01/18 02:03:50 2019/01/18 02:39:08 1.581870 1.582990 0.02 Buy EURAUD 1.42 11.2 0.08% 7067871
2019/01/18 00:32:33 2019/01/18 00:45:03 1.581600 1.582700 0.02 Buy EURAUD 1.38 11 0.08% 7067870
2019/01/17 22:21:29 2019/01/18 08:30:51 1.584080 1.585530 0.02 Buy EURAUD 1.89 14.5 0.11% 7067869
2019/01/17 11:43:21 2019/01/17 13:29:52 0.717260 0.716690 0.01 Sell AUDUSD 0.47 5.7 0.03% 7067868
2019/01/17 10:27:02 2019/01/17 14:33:34 0.716730 0.715680 0.02 Sell AUDUSD 1.90 10.5 0.11% 7067867
2019/01/17 09:41:19 2019/01/17 09:57:10 0.716840 0.716250 0.02 Sell AUDUSD 0.98 5.9 0.06% 7067866
2019/01/16 16:48:16 2019/01/16 17:45:09 0.718450 0.717590 0.02 Sell AUDUSD 1.52 8.6 0.09% 7067865
2019/01/16 13:21:55 2019/01/16 22:32:49 0.717560 0.717100 0.01 Sell AUDUSD 0.33 4.6 0.02% 7067864
2019/01/16 00:25:51 2019/01/16 01:29:48 0.719810 0.719240 0.01 Sell AUDUSD 0.47 5.7 0.03% 7067863
2019/01/11 01:05:13 2019/01/11 14:52:32 0.719360 0.718550 0.04 Sell AUDUSD 2.84 8.1 0.16% 7067862
2019/01/11 00:30:09 2019/01/11 00:31:38 0.719880 0.719950 0.18 Buy AUDUSD -0.54 0.7 -0.03% 7067861
2019/01/10 11:59:42 2019/01/10 12:05:08 1.152840 1.152500 0.02 Sell EURUSD 0.48 3.4 0.03% 7067860
2019/01/10 08:19:19 2019/01/16 11:02:20 0.717940 0.717400 0.02 Sell AUDUSD 0.80 5.4 0.05% 7067859
2019/01/10 04:15:27 2019/01/10 07:12:31 0.718570 0.717940 0.02 Sell AUDUSD 1.06 6.3 0.06% 7067858
2019/01/10 03:03:42 2019/01/16 11:16:00 0.716540 0.716300 0.02 Sell AUDUSD 0.20 2.4 0.01% 7067857
2019/01/10 02:53:30 2019/01/17 04:33:49 0.716320 0.715540 0.02 Sell AUDUSD 1.22 7.8 0.07% 7067856
2019/01/10 02:46:49 2019/01/17 04:40:42 0.716240 0.715540 0.02 Sell AUDUSD 1.06 7 0.06% 7067855
2019/01/10 02:04:36 2019/01/17 04:41:16 0.716130 0.715460 0.04 Sell AUDUSD 2.00 6.7 0.11% 7067854
2019/01/09 04:03:13 2019/01/09 04:58:42 0.715930 0.715310 0.04 Sell AUDUSD 2.08 6.2 0.12% 7067853
2019/01/09 00:18:09 2019/01/09 00:39:51 0.716480 0.714780 0.03 Sell AUDUSD 4.80 17 0.27% 7067852
2019/01/08 16:24:39 2019/01/22 07:14:55 0.712940 0.712710 0.04 Sell AUDUSD -0.04 2.3 -0% 7067851
2019/01/08 07:15:21 2019/01/08 07:23:02 0.713120 0.712300 0.04 Sell AUDUSD 2.88 8.2 0.16% 7067850
2019/01/04 18:45:47 2019/01/09 22:05:00 0.711940 0.717240 0.03 Sell AUDUSD -16.36 -53 -0.92% 7067849
2019/01/04 07:31:49 2019/01/30 19:19:30 0.702410 0.725210 0.04 Sell AUDUSD -92.54 -228 -5.29% 7067848
2019/01/04 01:48:32 2019/01/04 18:41:55 0.701560 0.712000 0.05 Sell AUDUSD -52.70 -104.4 -2.9% 7067847
2019/01/04 01:05:49 2019/01/30 19:16:17 0.699830 0.725000 0.05 Sell AUDUSD -127.52 -251.7 -6.79% 7067846
2019/01/03 23:55:59 2019/01/04 00:14:49 0.700750 0.699610 0.05 Sell AUDUSD 5.20 11.4 0.29% 7067845
2019/01/03 09:26:25 2019/01/03 09:39:42 0.697010 0.696370 0.06 Sell AUDUSD 3.24 6.4 0.18% 7067844
2019/01/02 15:26:30 2019/01/02 22:44:18 0.699130 0.682130 0.07 Sell AUDUSD 118.22 170 6.98% 7067843
2019/01/02 05:44:17 2019/01/02 08:14:02 0.702850 0.701930 0.06 Sell AUDUSD 4.92 9.2 0.29% 7067842
2018/12/31 03:26:18 2018/12/31 11:02:07 0.706440 0.705430 0.04 Sell AUDUSD 3.64 10.1 0.22% 7067841
2018/12/30 23:36:04 2018/12/31 16:00:36 0.704760 0.703930 0.06 Sell AUDUSD 4.38 8.3 0.26% 7067840
2018/12/28 08:18:03 2018/12/28 18:26:30 0.704910 0.704080 0.04 Sell AUDUSD 2.92 8.3 0.17% 7067839
2018/12/27 10:41:46 2018/12/27 13:02:28 0.704820 0.703740 0.04 Sell AUDUSD 3.92 10.8 0.23% 7067838
2018/12/27 08:10:38 2018/12/27 09:28:01 0.704730 0.703980 0.04 Sell AUDUSD 2.60 7.5 0.16% 7067837
2018/12/27 04:40:33 2018/12/27 05:15:17 0.706230 0.705560 0.04 Sell AUDUSD 2.28 6.7 0.14% 7067836
2018/12/27 01:15:09 2018/12/27 01:33:07 0.707300 0.706660 0.04 Sell AUDUSD 2.16 6.4 0.13% 7067835
2018/12/26 05:27:41 2018/12/27 09:50:07 0.704400 0.703680 0.04 Sell AUDUSD 2.43 7.2 0.15% 7067834
2018/12/24 08:30:21 2018/12/24 10:56:11 0.706600 0.705910 0.04 Sell AUDUSD 2.36 6.9 0.14% 7067833
2018/12/24 04:04:27 2018/12/24 12:06:13 0.706310 0.705530 0.04 Sell AUDUSD 2.72 7.8 0.16% 7067832
2018/12/21 13:46:16 2018/12/21 14:52:24 0.710460 0.708910 0.04 Sell AUDUSD 5.80 15.5 0.35% 7067831
2018/12/21 12:25:02 2018/12/21 15:58:58 0.709610 0.708360 0.04 Sell AUDUSD 4.60 12.5 0.28% 7067830
2018/12/21 06:51:43 2018/12/21 08:53:55 0.711350 0.710350 0.04 Sell AUDUSD 3.60 10 0.22% 7067829
2018/12/21 01:44:14 2018/12/21 05:16:14 0.711790 0.710940 0.04 Sell AUDUSD 3.00 8.5 0.18% 7067828
2018/12/19 14:44:29 2018/12/19 15:34:37 0.719140 0.718340 0.03 Sell AUDUSD 2.10 8 0.13% 7067827
2018/12/19 03:25:10 2018/12/19 04:49:57 0.719920 0.719240 0.03 Sell AUDUSD 1.74 6.8 0.11% 7067826
2018/12/19 00:11:27 2018/12/19 11:34:32 0.719420 0.718750 0.03 Sell AUDUSD 1.71 6.7 0.1% 7067825
2018/12/18 11:08:37 2018/12/18 14:03:30 0.719840 0.718820 0.03 Sell AUDUSD 2.76 10.2 0.17% 7067824
2018/12/18 10:01:42 2018/12/18 14:25:47 0.719320 0.718320 0.03 Sell AUDUSD 2.70 10 0.17% 7067823
2018/12/18 08:24:40 2018/12/18 09:02:26 0.719660 0.718580 0.03 Sell AUDUSD 2.94 10.8 0.18% 7067822
2018/12/18 01:31:34 2018/12/18 02:59:19 0.719830 0.718900 0.04 Sell AUDUSD 3.32 9.3 0.2% 7067821
2018/12/17 01:14:52 2018/12/19 18:35:08 0.717310 0.716670 0.03 Sell AUDUSD 1.60 6.4 0.1% 7067820
2018/12/13 05:58:38 2018/12/14 01:48:42 0.722900 0.719530 0.05 Sell AUDUSD 16.27 33.7 0.63% 7067819
2018/12/12 23:57:31 2018/12/14 01:48:59 0.721910 0.719550 0.07 Sell AUDUSD 15.71 23.6 0.6% 7067818
2018/12/12 00:57:26 2018/12/12 03:04:24 0.722470 0.721690 0.07 Sell AUDUSD 4.76 7.8 0.18% 7067817
2018/12/11 03:22:55 2018/12/11 06:27:40 0.720610 0.719850 0.07 Sell AUDUSD 4.62 7.6 0.18% 7067816
2018/12/11 02:15:07 2018/12/11 02:19:22 0.720610 0.719990 0.07 Sell AUDUSD 3.64 6.2 0.14% 7067815
2018/12/11 01:44:32 2018/12/11 01:56:56 0.720560 0.719810 0.07 Sell AUDUSD 4.55 7.5 0.18% 7067814
2018/12/05 07:51:12 2018/12/05 16:50:09 0.729610 0.726710 0.05 Sell AUDUSD 14.00 29 0.55% 7067813
2018/12/04 04:26:57 2018/12/04 15:20:37 0.737260 0.736150 0.06 Sell AUDUSD 6.06 11.1 0.24% 7067812
2018/12/03 07:31:44 2018/12/03 15:57:09 0.737590 0.735960 0.06 Sell AUDUSD 9.18 16.3 0.36% 7067811
2018/11/28 00:26:38 2018/12/06 03:02:31 0.723210 0.722490 0.07 Sell AUDUSD 3.22 7.2 0.13% 7067810
2018/11/27 11:50:21 2018/11/27 17:42:08 0.724110 0.720630 0.07 Sell AUDUSD 23.66 34.8 0.95% 7067809
2018/11/26 05:47:21 2018/11/26 17:07:49 0.724940 0.723160 0.05 Sell AUDUSD 8.40 17.8 0.34% 7067808
2018/11/23 06:01:12 2018/11/23 08:31:35 0.724570 0.724010 0.40 Sell AUDUSD 18.40 5.6 0.74% 7067807
2018/11/23 00:47:00 2018/11/23 05:59:53 0.725150 0.724600 0.60 Sell AUDUSD 27.00 5.5 1.1% 7067806
2018/11/22 09:03:37 2018/11/22 14:57:09 0.724620 0.724190 0.06 Sell AUDUSD 1.98 4.3 0.08% 7067805
2018/11/21 13:25:28 2018/11/22 01:35:13 0.725930 0.725270 0.06 Sell AUDUSD 3.07 6.6 0.13% 7067804
2018/11/21 09:15:09 2018/11/21 10:17:56 0.724290 0.723610 0.06 Sell AUDUSD 3.48 6.8 0.14% 7067803
2018/11/21 08:22:24 2018/11/23 10:29:54 0.723570 0.723120 0.06 Sell AUDUSD 1.71 4.5 0.07% 7067802
2018/11/21 06:38:21 2018/11/21 10:44:46 0.723790 0.722930 0.06 Sell AUDUSD 4.56 8.6 0.19% 7067801
2018/11/21 02:18:37 2018/11/21 02:26:17 0.723270 0.722610 0.06 Sell AUDUSD 3.36 6.6 0.14% 7067800
2018/11/20 12:00:28 2018/11/20 12:35:03 0.727730 0.726810 0.06 Sell AUDUSD 4.92 9.2 0.2% 7067799
2018/11/19 15:10:55 2018/11/20 04:34:27 0.729410 0.727310 0.06 Sell AUDUSD 11.90 21 0.49% 7067798
2018/11/16 14:27:38 2018/11/19 04:29:04 0.731190 0.730600 0.06 Sell AUDUSD 2.84 5.9 0.12% 7067797
2018/11/16 14:23:37 2018/11/19 13:59:05 0.730660 0.729110 0.06 Sell AUDUSD 8.60 15.5 0.36% 7067796
2018/11/16 13:15:28 2018/11/20 10:16:33 0.726420 0.725310 0.06 Sell AUDUSD 5.86 11.1 0.24% 7067795
2018/11/16 11:49:56 2018/11/16 12:07:35 0.725840 0.725180 0.06 Sell AUDUSD 3.36 6.6 0.14% 7067794
2018/11/16 07:39:42 2018/11/16 07:55:06 0.728090 0.727430 0.06 Sell AUDUSD 3.36 6.6 0.14% 7067793
2018/11/16 04:54:48 2018/11/16 09:32:45 0.726900 0.726190 0.06 Sell AUDUSD 3.66 7.1 0.15% 7067792
2018/11/15 23:45:15 2018/11/16 02:53:26 0.727410 0.726820 0.06 Sell AUDUSD 2.94 5.9 0.12% 7067791
2018/11/15 13:54:30 2018/11/15 15:57:22 0.726760 0.725960 0.06 Sell AUDUSD 4.20 8 0.18% 7067790
2018/11/15 11:07:08 2018/11/15 12:09:29 0.726860 0.726300 0.06 Sell AUDUSD 2.76 5.6 0.12% 7067789
2018/11/15 05:48:33 2018/11/15 10:00:20 0.727210 0.726420 0.06 Sell AUDUSD 4.14 7.9 0.17% 7067788
2018/11/15 01:07:39 2018/11/15 01:19:26 0.727970 0.727430 0.06 Sell AUDUSD 2.64 5.4 0.11% 7067787
2018/11/14 14:52:26 2018/11/14 15:14:49 0.722630 0.721990 0.06 Sell AUDUSD 3.24 6.4 0.14% 7067786
2018/11/14 12:55:42 2018/11/27 17:32:04 0.721160 0.720370 0.07 Sell AUDUSD 3.38 7.9 0.14% 7067785
2018/11/14 12:12:46 2018/12/06 10:20:17 0.720710 0.720120 0.07 Sell AUDUSD 0.75 5.9 0.03% 7067784
2018/11/14 11:04:30 2018/12/10 16:23:18 0.719790 0.718120 0.07 Sell AUDUSD 8.09 16.7 0.32% 7067783
2018/11/14 07:54:11 2018/11/14 08:03:27 0.722180 0.721210 0.07 Sell AUDUSD 6.09 9.7 0.26% 7067782
2018/11/13 03:58:29 2018/11/13 08:49:45 0.721250 0.720400 0.07 Sell AUDUSD 5.25 8.5 0.21% 7067781
2018/11/13 02:05:39 2018/12/14 08:38:47 0.718090 0.716580 0.07 Sell AUDUSD 6.19 15.1 0.23% 7067780
2018/11/12 10:30:38 2018/11/12 22:02:10 0.719950 0.717360 0.07 Sell AUDUSD 17.32 25.9 0.71% 7067779
2018/11/12 09:19:36 2018/11/12 10:01:56 0.720170 0.719270 0.07 Sell AUDUSD 5.60 9 0.23% 7067778
2018/11/12 01:39:43 2018/11/12 04:40:09 0.723460 0.722700 0.07 Sell AUDUSD 4.62 7.6 0.19% 7067777
2018/11/09 07:31:04 2018/11/09 20:07:04 0.723900 0.722460 0.07 Sell AUDUSD 9.38 14.4 0.39% 7067776
2018/11/07 14:57:00 2018/11/07 15:05:54 0.729000 0.728520 0.05 Sell AUDUSD 1.90 4.8 0.08% 7067775
2018/11/07 10:27:27 2018/11/07 14:39:03 0.728410 0.728030 0.07 Sell AUDUSD 1.96 3.8 0.08% 7067774
2018/11/07 08:49:09 2018/11/08 01:23:44 0.726910 0.726550 0.07 Sell AUDUSD 1.48 3.6 0.06% 7067773
2018/11/07 07:25:51 2018/11/09 01:22:09 0.724760 0.724510 0.07 Sell AUDUSD 0.60 2.5 0.02% 7067772
2018/11/07 04:03:37 2018/11/07 06:10:02 0.725960 0.725120 0.07 Sell AUDUSD 5.18 8.4 0.22% 7067771
2018/11/06 08:45:20 2018/11/06 16:10:22 0.723120 0.722560 0.07 Sell AUDUSD 3.22 5.6 0.13% 7067770
2018/11/06 06:34:22 2018/11/06 18:11:59 0.722220 0.721670 0.07 Sell AUDUSD 3.15 5.5 0.13% 7067769
2018/11/06 03:52:31 2018/11/12 06:44:43 0.721100 0.720170 0.07 Sell AUDUSD 5.14 9.3 0.21% 7067768
2018/11/05 16:03:51 2018/11/05 17:03:34 0.720560 0.719710 0.08 Sell AUDUSD 6.00 8.5 0.25% 7067767
2018/11/05 07:25:08 2018/11/05 12:02:35 0.719650 0.718950 0.08 Sell AUDUSD 4.80 7 0.2% 7067766
2018/11/02 14:14:14 2018/11/02 14:46:47 0.721830 0.720920 0.05 Sell AUDUSD 4.05 9.1 0.17% 7067765
2018/11/02 10:35:28 2018/11/02 11:31:26 0.724920 0.724390 0.05 Sell AUDUSD 2.15 5.3 0.09% 7067764
2018/11/02 04:49:36 2018/11/02 08:57:29 0.723970 0.723400 0.08 Sell AUDUSD 3.76 5.7 0.16% 7067763
2018/11/02 02:25:19 2018/11/02 16:10:36 0.719840 0.718800 0.08 Sell AUDUSD 7.52 10.4 0.32% 7067762
2018/11/01 19:04:06 2018/11/02 01:38:22 0.720560 0.719540 0.07 Sell AUDUSD 6.33 10.2 0.27% 7067761
2018/11/01 12:05:24 2018/12/14 08:39:42 0.717090 0.716470 0.07 Sell AUDUSD -1.15 6.2 -0.04% 7067760
2018/11/01 06:13:45 2018/11/01 06:41:08 0.712310 0.713080 0.07 Buy AUDUSD 4.69 7.7 0.2% 7067759
2018/10/31 12:49:55 2018/11/01 00:31:55 0.708820 0.709730 0.07 Buy AUDUSD 5.04 9.1 0.21% 7067758
2018/10/31 12:18:51 2018/11/01 00:36:42 0.709890 0.710540 0.08 Buy AUDUSD 3.68 6.5 0.16% 7067757
2018/10/31 00:32:32 2018/10/31 11:26:41 0.709300 0.710120 0.07 Buy AUDUSD 5.04 8.2 0.22% 7067756
2018/10/30 07:54:24 2018/10/30 08:32:09 0.708780 0.709460 0.07 Buy AUDUSD 4.06 6.8 0.17% 7067755
2018/10/29 11:49:45 2018/10/30 07:03:39 0.709140 0.709950 0.07 Buy AUDUSD 4.76 8.1 0.2% 7067754
2018/10/29 09:02:50 2018/10/29 10:14:44 0.709120 0.710120 0.07 Buy AUDUSD 6.30 10 0.27% 7067753
2018/10/26 12:50:08 2018/10/26 13:17:49 0.702750 0.702850 0.07 Buy AUDUSD 0.00 1 0% 7067752
2018/10/26 09:16:27 2018/10/26 13:47:31 0.703510 0.703820 0.07 Buy AUDUSD 1.47 3.1 0.06% 7067751
2018/10/26 08:01:20 2018/10/26 14:01:11 0.703550 0.704320 0.07 Buy AUDUSD 4.69 7.7 0.2% 7067750
2018/10/26 06:25:08 2018/10/26 07:07:46 0.702770 0.703420 0.07 Buy AUDUSD 3.85 6.5 0.17% 7067749
2018/10/26 05:25:06 2018/10/26 05:40:48 0.702650 0.703380 0.07 Buy AUDUSD 4.41 7.3 0.19% 7067748
2018/10/26 03:40:45 2018/10/26 16:52:51 0.706250 0.708350 0.07 Buy AUDUSD 14.00 21 0.61% 7067747
2018/10/24 12:23:51 2018/10/25 14:00:03 0.709220 0.709630 0.07 Buy AUDUSD 1.54 4.1 0.07% 7067746
2018/10/24 10:06:56 2018/10/24 11:48:17 0.708400 0.709240 0.05 Buy AUDUSD 3.70 8.4 0.16% 7067745
2018/10/24 07:56:44 2018/10/30 14:58:23 0.710020 0.711000 0.07 Buy AUDUSD 4.90 9.8 0.21% 7067744
2018/10/23 04:37:36 2018/10/23 08:19:49 0.706520 0.707230 0.07 Buy AUDUSD 4.27 7.1 0.19% 7067743
2018/10/19 13:12:02 2018/10/19 14:53:32 0.713920 0.714750 0.07 Buy AUDUSD 5.11 8.3 0.22% 7067742
2018/10/19 08:16:34 2018/10/19 08:59:18 0.710520 0.711000 0.07 Buy AUDUSD 2.66 4.8 0.12% 7067741
2018/10/18 18:12:03 2018/10/19 05:39:49 0.710970 0.711140 0.07 Buy AUDUSD 0.28 1.7 0.01% 7067740
2018/10/18 15:23:35 2018/10/18 15:59:33 0.712580 0.713410 0.07 Buy AUDUSD 5.11 8.3 0.23% 7067739
2018/10/18 06:49:59 2018/10/18 09:42:59 0.712570 0.713250 0.07 Buy AUDUSD 4.06 6.8 0.18% 7067738
2018/10/17 12:06:21 2018/10/18 03:51:54 0.712690 0.713380 0.07 Buy AUDUSD 3.50 6.9 0.15% 7067737
2018/10/15 07:29:13 2018/10/15 07:58:20 0.710980 0.711760 0.07 Buy AUDUSD 4.76 7.8 0.21% 7067736
2018/10/15 04:41:57 2018/10/15 07:02:41 0.710190 0.711080 0.07 Buy AUDUSD 5.53 8.9 0.25% 7067735
2018/10/15 02:11:27 2018/10/15 03:06:16 0.710210 0.710920 0.07 Buy AUDUSD 4.27 7.1 0.19% 7067734
2018/10/12 15:58:33 2018/10/15 08:11:33 0.711680 0.712400 0.09 Buy AUDUSD 5.31 7.2 0.24% 7067733
2018/10/12 15:19:48 2018/10/15 09:40:20 0.712480 0.713260 0.10 Buy AUDUSD 6.50 7.8 0.29% 7067732
2018/10/12 06:38:19 2018/10/12 15:01:01 0.712210 0.713220 0.09 Buy AUDUSD 8.19 10.1 0.37% 7067731
2018/10/12 05:26:06 2018/10/12 12:25:06 0.712220 0.713170 0.09 Buy AUDUSD 7.65 9.5 0.35% 7067730
2018/10/12 04:26:38 2018/10/12 04:48:30 0.712050 0.712820 0.07 Buy AUDUSD 4.69 7.7 0.21% 7067729
2018/10/11 12:46:49 2018/10/11 13:30:11 1.863800 1.861410 0.07 Sell GBPAUD 11.20 23.9 0.51% 7067728
2018/10/10 12:20:28 2018/10/10 12:44:17 1.854880 1.854090 0.07 Sell GBPAUD 3.23 7.9 0.15% 7067727
2018/10/10 09:21:31 2018/10/10 14:17:32 0.710450 0.710860 0.07 Buy AUDUSD 2.17 4.1 0.1% 7067726
2018/10/10 08:31:02 2018/10/11 13:31:01 0.710860 0.711760 0.07 Buy AUDUSD 4.97 9 0.23% 7067725
2018/10/10 07:41:03 2018/10/11 13:34:50 0.711850 0.712890 0.07 Buy AUDUSD 5.95 10.4 0.27% 7067724
2018/10/09 13:08:11 2018/10/09 15:01:03 0.705930 0.706700 0.06 Buy AUDUSD 4.02 7.7 0.19% 7067723
2018/10/09 12:31:58 2018/10/09 14:58:00 0.705710 0.706410 0.06 Buy AUDUSD 3.60 7 0.17% 7067722
2018/10/09 10:54:14 2018/10/09 15:27:38 0.706740 0.708080 0.07 Buy AUDUSD 8.68 13.4 0.4% 7067721
2018/10/09 07:22:40 2018/10/09 16:22:12 0.707830 0.708840 0.07 Buy AUDUSD 6.37 10.1 0.29% 7067720
2018/10/08 16:09:17 2018/10/08 20:23:44 0.706470 0.707660 0.06 Buy AUDUSD 6.54 11.9 0.31% 7067719
2018/10/08 15:52:07 2018/10/08 20:23:34 0.706970 0.707660 0.13 Buy AUDUSD 7.67 6.9 0.36% 7067718
2018/10/08 13:56:59 2018/10/08 14:39:01 0.705950 0.706590 0.13 Buy AUDUSD 7.02 6.4 0.33% 7067717
2018/10/08 10:12:29 2018/10/08 12:11:10 0.705530 0.706420 0.13 Buy AUDUSD 10.27 8.9 0.49% 7067716
2018/10/05 18:42:43 2018/10/08 04:24:22 1.859560 1.858680 0.06 Sell GBPAUD 3.17 8.8 0.15% 7067715
2018/10/05 17:55:49 2018/10/08 05:19:13 1.858450 1.857550 0.06 Sell GBPAUD 3.25 9 0.15% 7067714
2018/10/05 17:19:31 2018/10/08 07:01:05 1.857530 1.856430 0.06 Sell GBPAUD 4.10 11 0.19% 7067713
2018/10/05 16:59:38 2018/10/05 20:20:45 0.704820 0.705460 0.06 Buy AUDUSD 3.24 6.4 0.15% 7067712
2018/10/05 15:53:17 2018/10/08 15:05:07 0.706320 0.707490 0.06 Buy AUDUSD 6.24 11.7 0.29% 7067711
2018/10/05 15:36:44 2018/10/08 20:24:07 0.707100 0.707660 0.06 Buy AUDUSD 2.58 5.6 0.12% 7067710
2018/10/05 07:31:31 2018/10/05 11:50:53 0.706920 0.707040 0.05 Buy AUDUSD 0.10 1.2 0% 7067709
2018/10/03 23:11:51 2018/10/10 00:34:57 0.710730 0.711700 0.07 Buy AUDUSD 5.25 9.7 0.24% 7067708
2018/10/03 13:22:34 2018/10/17 09:05:17 0.714450 0.715880 0.07 Buy AUDUSD 6.37 14.3 0.28% 7067707
2018/10/03 10:50:16 2018/11/01 09:13:01 0.715350 0.716380 0.07 Buy AUDUSD 0.00 10.3 0% 7067706
2018/10/03 09:57:59 2018/10/03 10:21:18 0.715840 0.715170 0.13 Sell AUDUSD 7.41 6.7 0.35% 7067705
2018/10/03 01:00:25 2018/10/03 01:44:35 0.718640 0.718010 0.13 Sell AUDUSD 6.89 6.3 0.33% 7067704
2018/10/02 12:33:25 2018/10/02 12:59:54 0.718070 0.717660 0.13 Sell AUDUSD 4.03 4.1 0.19% 7067703
2018/10/02 10:31:33 2018/10/02 11:40:55 0.717220 0.716800 0.07 Sell AUDUSD 2.24 4.2 0.11% 7067702
2018/10/02 09:06:43 2018/10/02 09:17:29 0.719400 0.718690 0.07 Sell AUDUSD 4.27 7.1 0.21% 7067701
2018/10/02 08:45:34 2018/10/02 09:13:44 0.719580 0.718940 0.13 Sell AUDUSD 7.02 6.4 0.34% 7067700
2018/10/02 07:38:59 2018/10/02 08:09:10 0.720420 0.718910 0.13 Sell AUDUSD 18.33 15.1 0.9% 7067699
2018/10/02 00:19:45 2018/10/02 06:13:32 0.722540 0.721680 0.06 Sell AUDUSD 4.56 8.6 0.23% 7067698
2018/10/01 18:55:50 2018/10/01 22:20:28 0.722770 0.722230 0.13 Sell AUDUSD 5.51 5.4 0.27% 7067697
2018/10/01 13:04:09 2018/10/01 15:32:18 0.721900 0.721090 0.06 Sell AUDUSD 4.26 8.1 0.21% 7067696
2018/10/01 10:36:19 2018/10/01 11:40:58 0.722190 0.721560 0.06 Sell AUDUSD 3.18 6.3 0.16% 7067695
2018/10/01 09:10:17 2018/10/01 09:54:56 0.721930 0.721250 0.06 Sell AUDUSD 3.48 6.8 0.17% 7067694
2018/10/01 07:29:03 2018/10/02 06:54:15 0.721130 0.719670 0.13 Sell AUDUSD 17.47 14.6 0.86% 7067693
2018/10/01 03:01:37 2018/10/01 06:06:44 0.722370 0.721010 0.06 Sell AUDUSD 7.56 13.6 0.38% 7067692
2018/09/28 09:50:46 2018/09/28 15:03:01 0.722010 0.722680 0.06 Buy AUDUSD 3.42 6.7 0.17% 7067691
2018/09/28 05:47:23 2018/09/28 06:33:53 0.720790 0.721550 0.06 Buy AUDUSD 3.96 7.6 0.2% 7067690
2018/09/27 14:32:27 2018/09/28 09:42:31 0.721600 0.722340 0.06 Buy AUDUSD 3.66 7.4 0.18% 7067689
2018/09/27 13:21:23 2018/09/27 13:47:41 1.820500 1.818520 0.06 Sell GBPAUD 7.98 19.8 0.4% 7067688
2018/09/27 03:36:33 2018/09/27 06:39:38 0.725460 0.724180 0.06 Sell AUDUSD 7.08 12.8 0.36% 7067687
2018/09/25 09:21:36 2018/09/27 07:03:02 0.723930 0.722820 0.13 Sell AUDUSD 12.30 11.1 0.62% 7067686
2018/09/25 08:07:24 2018/09/25 08:55:49 0.725310 0.724740 0.13 Sell AUDUSD 6.11 5.7 0.31% 7067685
2018/09/25 06:41:37 2018/09/25 07:38:16 0.724230 0.724890 0.13 Buy AUDUSD 7.28 6.6 0.37% 7067684
2018/09/25 05:24:12 2018/09/25 06:12:39 0.723710 0.724110 0.13 Buy AUDUSD 3.90 4 0.2% 7067683
2018/09/25 05:09:13 2018/09/25 05:19:56 0.724270 0.723810 0.13 Sell AUDUSD 4.68 4.6 0.24% 7067682
2018/09/25 03:59:44 2018/09/25 04:25:57 0.724490 0.724130 0.13 Sell AUDUSD 3.38 3.6 0.17% 7067681
2018/09/25 03:09:17 2018/09/25 05:19:43 0.724250 0.723850 0.06 Sell AUDUSD 1.80 4 0.09% 7067680
2018/09/24 14:30:45 2018/09/24 15:06:51 0.727530 0.726650 0.06 Sell AUDUSD 4.68