Outside the Box NEW

Trading privileges verified    Trading account is real money

Trading Overview

Growth 133.24%
Abs Growth 92.20%
Compound Daily Growth 0.15%
Compound Monthly Growth 4.49%
Max Historic Drawdown 26.82%
Current Balance $7,222.03
Current Equity $6,980.63
All Time Equity High $7,195.30
Total Profit $4,623.69
Deposits $5,014.94
Withdrawals $-2,443.33
Live Account YES
Statistics generated by Simpletrader - Last updated 7 hours ago

Trading Metrics

Total Trades 1132
Winning Trade Percentage 94.16%
Average Win 0.18% / $9.92
Average Loss -1.47% / $-84.69
Best Trade (Jan 2) 2.81% / $178.27
Worst Trade (Sep 5) -15.7% / $-951.66

Trading Statistics

Expectancy $4.39
Standard Deviation $44.93
Profit Factor 1.78
Take Profit Ratio 0.12
Average Trade Length 1 days
Average Trades Per Day 2.61

Trading Periods

Gain Lots Trades Winning %
Today 0.32% 0.32 5 100.00%
This Week 2.16% 1.06 20 100.00%
This Month 8.59% 7.37 172 94.19%
This Year 15.83% 17.95 441 95.46%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Manual
Leverage 1:300
Live Account YES
Start Date 26th Jul 2017
Views 1616
Myfxbook New Master account
Myfxbook Fund investors

Learn more about Outside the Box NEW

-- Target Maximum drawdown of 15% from High Water Mark
-- Max Exposure of 1 lot per $10,000 balance.
-- Scale in and Scale out of positions with a basket of trades when the setup is favorable.
-- Mental stop loss will be activated after 125 pips approximately as this is where Maximum Adverse Excursion/Maximum Favorable Excursion indicate my
losers have a low probability of recovering to profit
-- Profit target -- 0.3% to 0.5% (or 10-15 pips), but I reserve judgment on this in the moment, as it will depend on the price action and sentiment at the time.
-- Focus on price action (velocity of change and shape) with five main currency pairs: AUDUSD, NZDUSD, GBPUSD, GBPAUD, USDJPY
Follow my trade system with at least $1500
-- If you are a US resident, TradersWay and LMFX have proven most accurate. Globally, ICMarkets and Pepperstone are best at trade execution.
-----------------------------------------------------------------------------------------------------
Stop losses only used during risk events and times of uncertainty. This protects our strategy from being nullified by Market Makers or less rigid areas of support / resistance. It has been more important for me to manually assess whether to cut a position at the time it occurs with a "mental" stop loss. I use discernment acquired over 15 years of experience, and I base the decision on market conditions. (The outlier loss in Sept 2017 was the one occasion when I tested this rule, and I was able to verify that this MFE/MAE maxim does hold true). Only on small positions will I allow a loss to continue over 125 pips. Never to exceed 8% loss on any single trade.
Once running drawdown from All time equity high reaches over 10% or one individual trades reaches a 5% to 7% loss I will consider hedging or scaling out. If Overall drawdown from equity high surpasses 15%, position sizing will decrease until a recovery is launched well. This allows volume/position sizing to be greater within boundaries determined by my hit rate, average win, average loss, and what profit this strategy has generated over the 22 months since inception.
Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/03/26 09:52:50 2019/03/26 10:26:35 14.381390 14.365610 0.01 Sell USDZAR 1.04 157.8 0.01% 7306853
2019/03/26 04:02:47 2019/03/26 09:27:48 25660.000000 25651.000000 0.10 Sell DOWUSD 7.70 90000 0.11% 7280680
2019/03/26 02:24:00 2019/03/26 03:07:46 25654.000000 25648.000000 0.10 Sell DOWUSD 4.70 60000 0.07% 7280636
2019/03/26 01:30:20 2019/03/26 04:21:29 5.561010 5.571670 0.01 Buy USDTRY 1.85 106.6 0.03% 7280581
2019/03/26 01:11:27 2019/03/26 01:29:39 25654.000000 25645.000000 0.10 Sell DOWUSD 7.70 90000 0.11% 7280563
2019/03/25 15:10:50 2019/03/25 16:00:17 25550.000000 25528.000000 0.10 Sell DOWUSD 20.70 220000 0.29% 7279130
2019/03/25 14:14:31 2019/03/25 14:52:28 5.615170 5.621310 0.01 Buy USDTRY 1.03 61.4 0.01% 7279004
2019/03/25 13:17:04 2019/03/25 13:19:03 5.598080 5.611780 0.01 Buy USDTRY 2.38 137 0.03% 7278858
2019/03/25 12:57:32 2019/03/25 13:10:58 25545.000000 25537.000000 0.10 Sell DOWUSD 6.70 80000 0.09% 7278771
2019/03/25 12:34:32 2019/03/25 12:45:05 25553.000000 25538.000000 0.10 Sell DOWUSD 13.70 150000 0.19% 7278736
2019/03/25 07:29:31 2019/03/25 13:49:15 25436.000000 25430.000000 0.10 Sell DOWUSD 4.70 60000 0.07% 7277989
2019/03/25 03:00:14 2019/03/25 07:34:50 5.676980 5.692910 0.01 Buy USDTRY 2.74 159.3 0.04% 7277816
2019/03/25 02:10:06 2019/03/25 07:04:51 25454.000000 25426.000000 0.10 Sell DOWUSD 26.70 280000 0.38% 7277804
2019/03/25 00:56:51 2019/03/25 07:05:00 14.509990 14.465010 0.01 Sell USDZAR 3.05 449.8 0.04% 7277716
2019/03/25 00:49:22 2019/03/25 07:05:08 14.496940 14.465810 0.01 Sell USDZAR 2.09 311.3 0.03% 7277677
2019/03/24 23:32:44 2019/03/24 23:47:53 5.641550 5.682140 0.02 Buy USDTRY 14.15 405.9 0.2% 7266868
2019/03/24 22:43:51 2019/03/25 00:10:18 25569.000000 25541.000000 0.10 Sell DOWUSD 26.70 280000 0.38% 7266129
2019/03/24 21:45:19 2019/03/25 00:52:46 109.947000 109.887000 0.05 Sell USDJPY 2.41 6 0.03% 7265843
2019/03/22 19:55:46 2019/03/24 23:34:39 14.531390 14.499520 0.01 Sell USDZAR 2.14 318.7 0.03% 7262561
2019/03/22 15:01:30 2019/03/25 08:42:55 14.464000 14.439370 0.01 Sell USDZAR 1.65 246.3 0.02% 7248203
2019/03/22 14:33:52 2019/03/22 14:49:14 14.451600 14.438810 0.01 Sell USDZAR 0.83 127.9 0.01% 7248065
2019/03/22 14:13:20 2019/03/22 14:17:46 14.460390 14.437010 0.01 Sell USDZAR 1.56 233.8 0.02% 7247994
2019/03/22 13:25:46 2019/03/22 13:45:12 14.394630 14.379760 0.01 Sell USDZAR 0.97 148.7 0.01% 7247686
2019/03/22 12:21:06 2019/03/22 13:05:56 14.379290 14.349430 0.01 Sell USDZAR 2.02 298.6 0.03% 7247585
2019/03/22 06:33:25 2019/03/22 07:53:08 14.217070 14.190030 0.01 Sell USDZAR 1.85 270.4 0.03% 7246647
2019/03/22 06:33:21 2019/03/22 07:52:44 14.216840 14.194090 0.01 Sell USDZAR 1.54 227.5 0.02% 7246644
2019/03/22 06:32:08 2019/03/22 07:51:02 14.217250 14.195420 0.01 Sell USDZAR 1.48 218.3 0.02% 7246639
2019/03/22 06:31:55 2019/03/22 07:53:21 14.215800 14.188800 0.01 Sell USDZAR 1.84 270 0.03% 7246636
2019/03/22 06:31:51 2019/03/22 07:53:35 14.216270 14.188740 0.01 Sell USDZAR 1.88 275.3 0.03% 7246633
2019/03/22 06:31:45 2019/03/22 07:49:37 14.217870 14.198530 0.01 Sell USDZAR 1.30 193.4 0.02% 7246631
2019/03/22 05:32:30 2019/03/22 07:31:34 110.840000 110.755000 0.05 Sell USDJPY 3.52 8.5 0.05% 7246593
2019/03/22 04:32:20 2019/03/22 06:27:21 25974.000000 25956.000000 0.10 Sell DOWUSD 16.70 180000 0.24% 7246562
2019/03/22 03:51:04 2019/03/22 08:35:14 110.778000 110.692000 0.05 Sell USDJPY 3.56 8.6 0.05% 7246556
2019/03/21 19:15:02 2019/03/22 02:59:34 25989.000000 25970.000000 0.10 Sell DOWUSD 17.70 190000 0.25% 7246025
2019/03/21 18:52:07 2019/03/21 20:54:53 110.813000 110.797536 0.21 Sell USDJPY 1.57 1.55 0.02% 7246006
2019/03/21 17:52:59 2019/03/21 18:43:19 110.863000 110.814001 0.21 Sell USDJPY 7.93 4.9 0.11% 7245929
2019/03/21 17:18:59 2019/03/21 17:32:51 14.301500 14.278310 0.01 Sell USDZAR 1.56 231.9 0.02% 7245914
2019/03/21 14:57:28 2019/03/21 17:00:47 110.877000 110.782000 0.21 Sell USDJPY 16.65 9.5 0.24% 7245292
2019/03/21 14:21:57 2019/03/21 17:58:54 14.245200 14.216890 0.01 Sell USDZAR 1.93 283.1 0.03% 7245213
2019/03/21 14:01:05 2019/03/22 01:45:34 110.686750 110.678000 0.20 Sell USDJPY 0.28 0.88 0% 7245173
2019/03/21 12:55:07 2019/03/22 08:51:52 110.533000 110.533000 0.20 Sell USDJPY -1.30 0 -0.02% 7245039
2019/03/21 12:00:52 2019/03/21 12:27:56 14.234470 14.204130 0.01 Sell USDZAR 2.08 303.4 0.03% 7244938
2019/03/20 20:50:11 2019/03/21 00:34:21 14.260220 14.224910 0.01 Sell USDZAR 2.42 353.1 0.03% 7243769
2019/03/20 20:50:05 2019/03/21 00:34:13 14.260350 14.224340 0.01 Sell USDZAR 2.47 360.1 0.04% 7243767
2019/03/20 19:31:38 2019/03/21 00:58:17 14.240460 14.201390 0.01 Sell USDZAR 2.69 390.7 0.04% 7243639
2019/03/20 00:34:31 2019/03/20 12:06:58 111.514000 111.484000 0.05 Sell USDJPY 1.03 3 0.01% 7241220
2019/03/19 19:26:27 2019/03/20 12:07:06 14.479740 14.424020 0.01 Sell USDZAR 3.80 557.2 0.05% 7238244
2019/03/19 13:54:03 2019/03/19 15:02:13 14.472440 14.436130 0.01 Sell USDZAR 2.46 363.1 0.04% 7237680
2019/03/19 13:25:00 2019/03/20 13:30:26 14.435760 14.409030 0.01 Sell USDZAR 1.80 267.3 0.03% 7237651
2019/03/19 12:59:21 2019/03/19 13:08:39 14.446790 14.414970 0.01 Sell USDZAR 2.15 318.2 0.03% 7237550
2019/03/19 12:36:30 2019/03/20 14:33:11 14.419190 14.396520 0.01 Sell USDZAR 1.51 226.7 0.02% 7237506
2019/03/19 12:35:40 2019/03/20 14:32:58 14.424190 14.399280 0.01 Sell USDZAR 1.67 249.1 0.02% 7237503
2019/03/19 10:23:45 2019/03/19 10:34:58 14.436690 14.408680 0.01 Sell USDZAR 1.88 280.1 0.03% 7237038
2019/03/19 10:00:34 2019/03/19 12:21:06 14.397990 14.337630 0.01 Sell USDZAR 4.15 603.6 0.06% 7237027
2019/03/19 10:00:29 2019/03/19 12:21:17 14.397020 14.338440 0.01 Sell USDZAR 4.03 585.8 0.06% 7237024
2019/03/18 18:15:56 2019/03/19 08:57:05 14.445190 14.364720 0.01 Sell USDZAR 5.54 804.7 0.08% 7236337
2019/03/18 18:15:50 2019/03/19 08:57:14 14.445390 14.366520 0.01 Sell USDZAR 5.43 788.7 0.08% 7236334
2019/03/18 16:47:43 2019/03/18 17:45:56 14.458890 14.440560 0.01 Sell USDZAR 1.21 183.3 0.02% 7236271
2019/03/18 16:47:39 2019/03/18 17:41:37 14.458890 14.445160 0.01 Sell USDZAR 0.89 137.3 0.01% 7236268
2019/03/18 16:46:54 2019/03/18 17:50:04 14.458690 14.437710 0.01 Sell USDZAR 1.39 209.8 0.02% 7236265
2019/03/18 16:42:56 2019/03/18 17:52:11 14.454090 14.435140 0.01 Sell USDZAR 1.25 189.5 0.02% 7236257
2019/03/18 15:45:10 2019/03/18 16:02:58 14.450750 14.431410 0.01 Sell USDZAR 1.28 193.4 0.02% 7236140
2019/03/18 15:45:05 2019/03/18 16:04:44 14.450760 14.430560 0.01 Sell USDZAR 1.34 202 0.02% 7236135
2019/03/18 15:44:47 2019/03/18 16:03:28 14.452240 14.432160 0.01 Sell USDZAR 1.33 200.8 0.02% 7236127
2019/03/18 13:59:01 2019/03/18 15:01:21 14.465450 14.436520 0.01 Sell USDZAR 1.94 289.3 0.03% 7235884
2019/03/18 13:56:52 2019/03/18 15:09:05 14.445750 14.421560 0.01 Sell USDZAR 1.62 241.9 0.02% 7235880
2019/03/18 13:56:23 2019/03/18 15:12:01 14.440470 14.423750 0.01 Sell USDZAR 1.10 167.2 0.02% 7235877
2019/03/18 13:56:18 2019/03/19 08:57:20 14.441150 14.367120 0.01 Sell USDZAR 5.09 740.3 0.07% 7235874
2019/03/18 13:53:04 2019/03/19 08:57:25 14.437490 14.367620 0.01 Sell USDZAR 4.80 698.7 0.07% 7235869
2019/03/18 13:35:11 2019/03/19 09:20:23 14.401370 14.359350 0.01 Sell USDZAR 2.87 420.2 0.04% 7235837
2019/03/18 13:18:34 2019/03/20 17:34:21 14.378200 14.364610 0.01 Sell USDZAR 0.89 135.9 0.01% 7235820
2019/03/18 12:28:06 2019/03/18 15:47:58 111.545000 111.483375 0.06 Sell USDJPY 2.92 6.16 0.04% 7235755
2019/03/18 11:53:44 2019/03/18 15:57:57 111.515000 111.447000 0.06 Sell USDJPY 3.26 6.8 0.05% 7235713
2019/03/18 11:15:26 2019/03/18 11:30:37 14.429410 14.413390 0.01 Sell USDZAR 1.05 160.2 0.02% 7235652
2019/03/18 10:05:43 2019/03/18 11:19:49 14.448970 14.422650 0.01 Sell USDZAR 1.76 263.2 0.03% 7235543
2019/03/18 01:09:00 2019/03/18 03:15:45 14.454650 14.429980 0.01 Sell USDZAR 1.65 246.7 0.02% 7234943
2019/03/18 01:08:44 2019/03/18 02:46:21 14.455570 14.436840 0.01 Sell USDZAR 1.24 187.3 0.02% 7234940
2019/03/18 00:59:09 2019/03/18 10:02:36 111.550000 111.475000 0.05 Sell USDJPY 3.04 7.5 0.04% 7234934
2019/03/18 00:02:29 2019/03/18 00:32:16 111.567000 111.507000 0.05 Sell USDJPY 2.37 6 0.03% 7234920
2019/03/14 14:27:18 2019/03/15 03:06:39 111.595000 111.497000 0.06 Sell USDJPY 4.87 9.8 0.07% 7232068
2019/03/14 08:30:24 2019/03/14 10:07:18 111.699000 111.612000 0.06 Sell USDJPY 4.28 8.7 0.06% 7231366
2019/03/14 05:56:36 2019/03/14 08:01:24 14.453970 14.431160 0.01 Sell USDZAR 1.52 228.1 0.02% 7231168
2019/03/14 03:27:33 2019/03/15 13:41:15 111.580000 111.488000 0.06 Sell USDJPY 4.55 9.2 0.07% 7231087
2019/03/14 01:48:06 2019/03/18 16:04:10 111.436000 111.383000 0.06 Sell USDJPY 2.46 5.3 0.04% 7231014
2019/03/14 01:10:34 2019/03/19 02:15:05 111.325000 111.250000 0.06 Sell USDJPY 3.64 7.5 0.05% 7230979
2019/03/14 00:54:54 2019/03/19 02:29:06 111.233000 111.203000 0.06 Sell USDJPY 1.22 3 0.02% 7230966
2019/03/14 00:46:34 2019/03/20 18:04:33 111.189000 111.044000 0.06 Sell USDJPY 7.43 14.5 0.11% 7230960
2019/03/14 00:17:04 2019/03/14 00:31:06 111.241000 111.171000 0.05 Sell USDJPY 2.83 7 0.04% 7230947
2019/03/13 22:03:09 2019/03/13 23:03:16 111.282000 111.217000 0.05 Sell USDJPY 2.60 6.5 0.04% 7230807
2019/03/13 20:42:06 2019/03/15 16:33:01 14.420250 14.398950 0.01 Sell USDZAR 1.42 213 0.02% 7230732
2019/03/13 20:29:10 2019/03/15 13:45:55 14.425860 14.402870 0.01 Sell USDZAR 1.54 229.9 0.02% 7230541
2019/03/13 19:35:19 2019/03/20 18:12:26 111.111000 111.003750 0.05 Sell USDJPY 4.51 10.73 0.06% 7230258
2019/03/13 17:43:37 2019/03/13 18:56:05 1.595775 1.597318 0.05 Buy EURAUD 5.10 15.43 0.07% 7229998
2019/03/13 16:15:45 2019/03/15 16:31:33 14.422940 14.408080 0.01 Sell USDZAR 0.97 148.6 0.01% 7229902
2019/03/13 15:56:08 2019/03/15 17:11:54 14.403190 14.383960 0.01 Sell USDZAR 1.28 192.3 0.02% 7229826
2019/03/13 15:20:45 2019/03/13 15:51:27 111.355000 111.295250 0.05 Sell USDJPY 2.36 5.98 0.03% 7229763
2019/03/13 15:05:41 2019/03/18 12:23:09 14.391690 14.366970 0.01 Sell USDZAR 1.66 247.2 0.02% 7229720
2019/03/13 14:47:26 2019/03/20 17:52:35 14.356700 14.333780 0.01 Sell USDZAR 1.54 229.2 0.02% 7229708
2019/03/13 14:41:31 2019/03/13 14:46:31 111.360000 111.323000 0.06 Sell USDJPY 1.59 3.7 0.02% 7229702
2019/03/13 12:44:50 2019/03/13 12:58:35 111.455000 111.398000 0.06 Sell USDJPY 2.67 5.7 0.04% 7229444
2019/03/13 12:02:56 2019/03/13 12:23:00 111.417000 111.389000 0.05 Sell USDJPY 0.94 2.8 0.01% 7229417
2019/03/13 04:38:59 2019/03/13 14:51:24 111.319000 111.285000 0.05 Sell USDJPY 1.21 3.4 0.02% 7228856
2019/03/13 04:35:54 2019/03/13 07:22:03 14.384990 14.370910 0.01 Sell USDZAR 0.92 140.8 0.01% 7228851
2019/03/13 04:26:35 2019/03/13 15:58:02 111.286000 111.221250 0.20 Sell USDJPY 10.34 6.48 0.15% 7228835
2019/03/12 19:22:10 2019/03/13 10:13:19 14.356690 14.338300 0.01 Sell USDZAR 1.22 183.9 0.02% 7228265
2019/03/12 18:33:40 2019/03/13 12:03:07 14.343290 14.314310 0.01 Sell USDZAR 1.96 289.8 0.03% 7228200
2019/03/12 18:00:52 2019/03/13 12:03:13 14.339010 14.314320 0.01 Sell USDZAR 1.66 246.9 0.02% 7228125
2019/03/12 17:33:37 2019/03/13 11:56:17 14.345840 14.333670 0.01 Sell USDZAR 0.79 121.7 0.01% 7228092
2019/03/12 16:10:01 2019/03/12 17:12:45 111.364000 111.295000 0.05 Sell USDJPY 2.78 6.9 0.04% 7227972
2019/03/12 15:53:17 2019/03/12 17:57:04 111.330437 111.305000 0.20 Sell USDJPY 3.27 2.54 0.05% 7227928
2019/03/12 15:42:18 2019/03/13 01:38:35 111.248375 111.171625 0.20 Sell USDJPY 12.51 7.67 0.18% 7227847
2019/03/12 14:38:49 2019/03/13 18:55:59 111.206000 111.084063 0.20 Sell USDJPY 20.65 12.19 0.3% 7227724
2019/03/12 14:20:23 2019/03/12 15:15:10 0.708320 0.708178 0.20 Sell AUDUSD 1.92 1.42 0.03% 7227672
2019/03/12 12:19:23 2019/03/12 12:28:20 14.322290 14.305650 0.01 Sell USDZAR 1.10 166.4 0.02% 7227119
2019/03/12 11:38:09 2019/03/12 12:37:35 111.250000 111.182500 0.15 Sell USDJPY 8.13 6.75 0.12% 7227011
2019/03/12 10:07:57 2019/03/12 10:45:03 0.707864 0.707180 0.10 Sell AUDUSD 6.38 6.84 0.09% 7226570
2019/03/12 08:47:35 2019/03/12 11:33:37 0.706830 0.706332 0.05 Sell AUDUSD 2.27 4.98 0.03% 7226327
2019/03/12 01:00:01 2019/03/12 10:07:03 111.418000 111.361000 0.05 Sell USDJPY 2.24 5.7 0.03% 7226019
2019/03/11 22:35:54 2019/03/12 00:48:07 0.707254 0.706172 0.20 Sell AUDUSD 20.72 10.82 0.31% 7225850
2019/03/11 16:42:17 2019/03/11 18:01:54 111.243000 111.209750 0.30 Sell USDJPY 7.03 3.32 0.1% 7224215
2019/03/11 14:08:34 2019/03/11 17:42:40 14.356950 14.344080 0.01 Sell USDZAR 0.84 128.7 0.01% 7223749
2019/03/11 13:27:42 2019/03/11 16:17:17 0.705830 0.705353 0.05 Sell AUDUSD 2.16 4.77 0.03% 7223534
2019/03/11 09:56:41 2019/03/11 13:32:48 14.379820 14.352220 0.01 Sell USDZAR 1.86 276 0.03% 7223048
2019/03/11 09:04:47 2019/03/11 09:41:43 14.383020 14.354480 0.01 Sell USDZAR 1.93 285.4 0.03% 7222708
2019/03/11 07:30:20 2019/03/11 12:07:12 111.209000 111.142000 0.05 Sell USDJPY 2.69 6.7 0.04% 7218705
2019/03/08 17:39:26 2019/03/11 00:52:59 111.072000 110.919000 0.05 Sell USDJPY 6.58 15.3 0.1% 7215614
2019/03/08 15:52:41 2019/03/08 17:06:37 111.182000 111.093000 0.05 Sell USDJPY 3.69 8.9 0.05% 7215388
2019/03/08 10:36:56 2019/03/08 12:52:14 111.153000 111.127000 0.01 Sell USDJPY 0.17 2.6 0% 7214811
2019/03/08 10:09:17 2019/03/08 13:30:06 111.102000 110.907000 0.03 Sell USDJPY 5.07 19.5 0.08% 7214761
2019/03/07 17:08:25 2019/03/08 09:24:22 14.519990 14.508540 0.01 Sell USDZAR 0.73 114.5 0.01% 7213303
2019/03/07 16:46:22 2019/03/08 14:31:16 14.483890 14.441250 0.01 Sell USDZAR 2.89 426.4 0.04% 7213148
2019/03/07 15:02:27 2019/03/11 08:12:53 14.394870 14.361080 0.01 Sell USDZAR 2.29 337.9 0.03% 7212109
2019/03/07 12:36:40 2019/03/07 12:39:10 14.370240 14.345310 0.01 Sell USDZAR 1.68 249.3 0.02% 7211140
2019/03/07 12:35:12 2019/03/12 08:17:05 14.320550 14.276650 0.01 Sell USDZAR 3.01 439 0.04% 7211131
2019/03/07 10:58:15 2019/03/07 12:13:16 14.337720 14.313760 0.01 Sell USDZAR 1.61 239.6 0.02% 7211030
2019/03/07 09:52:18 2019/03/07 12:20:59 14.329900 14.308170 0.01 Sell USDZAR 1.46 217.3 0.02% 7210981
2019/03/07 06:27:56 2019/03/07 10:31:48 111.755000 111.673000 0.06 Sell USDJPY 4.01 8.2 0.06% 7210400
2019/03/06 18:47:25 2019/03/07 06:33:58 14.265060 14.236370 0.01 Sell USDZAR 1.96 286.9 0.03% 7210000
2019/03/06 16:34:04 2019/03/20 18:17:47 14.227640 14.210020 0.01 Sell USDZAR 1.18 176.2 0.02% 7209867
2019/03/06 15:25:09 2019/03/06 15:48:48 14.227150 14.198920 0.01 Sell USDZAR 1.93 282.3 0.03% 7209632
2019/03/06 11:43:44 2019/03/20 18:32:34 14.212970 14.185950 0.01 Sell USDZAR 1.84 270.2 0.03% 7209207
2019/03/06 09:32:26 2019/03/20 18:32:43 14.205330 14.179080 0.01 Sell USDZAR 1.79 262.5 0.03% 7209025
2019/03/06 07:49:42 2019/03/20 18:33:07 14.197950 14.173130 0.01 Sell USDZAR 1.69 248.2 0.02% 7208831
2019/03/06 07:49:15 2019/03/06 08:15:12 14.200100 14.178080 0.01 Sell USDZAR 1.49 220.2 0.02% 7208828
2019/03/05 18:00:12 2019/03/06 05:45:57 14.169750 14.191700 0.01 Buy USDZAR 1.49 219.5 0.02% 7207435
2019/03/05 17:56:31 2019/03/06 06:17:24 14.173760 14.217230 0.01 Buy USDZAR 3.00 434.7 0.04% 7207412
2019/03/05 16:00:08 2019/03/06 00:32:18 0.707005 0.705972 0.05 Sell AUDUSD 4.95 10.33 0.07% 7207174
2019/03/05 14:43:49 2019/03/05 15:30:04 14.133260 14.170340 0.01 Buy USDZAR 2.56 370.8 0.04% 7206811
2019/03/05 14:00:07 2019/03/06 05:45:36 14.157330 14.191770 0.01 Buy USDZAR 2.37 344.4 0.04% 7206752
2019/03/05 11:41:30 2019/03/05 13:04:37 14.140610 14.161400 0.01 Buy USDZAR 1.41 207.9 0.02% 7206416
2019/03/05 04:42:15 2019/03/06 00:36:50 111.897000 111.851000 0.05 Sell USDJPY 1.74 4.6 0.03% 7205901
2019/03/05 03:30:59 2019/03/05 12:38:00 0.708270 0.707080 0.05 Sell AUDUSD 5.72 11.9 0.09% 7205824
2019/03/04 12:14:32 2019/03/04 14:51:58 0.708830 0.708025 0.05 Sell AUDUSD 3.78 8.05 0.06% 7204585
2019/03/04 06:49:24 2019/03/04 16:04:23 111.951000 111.818000 0.03 Sell USDJPY 3.37 13.3 0.05% 7203967
2019/03/01 05:32:03 2019/03/06 16:51:35 111.715000 111.645000 0.05 Sell USDJPY 2.81 7 0.04% 7200150
2019/03/01 01:02:47 2019/03/08 03:31:01 111.545000 111.368000 0.10 Sell USDJPY 15.24 17.7 0.23% 7200013
2019/02/28 18:47:08 2019/03/08 04:33:41 111.358000 111.260000 0.05 Sell USDJPY 4.08 9.8 0.06% 7199549
2019/02/28 15:29:51 2019/02/28 16:04:13 111.383000 111.286000 0.03 Sell USDJPY 2.41 9.7 0.04% 7198976
2019/02/28 14:38:36 2019/03/08 05:53:27 111.106000 111.084000 0.03 Sell USDJPY 0.39 2.2 0.01% 7198628
2019/02/28 11:11:45 2019/02/28 13:33:23 13.948690 13.976050 0.01 Buy USDZAR 1.90 273.6 0.03% 7197930
2019/02/28 08:20:12 2019/02/28 09:10:32 0.714290 0.713660 0.10 Sell AUDUSD 5.84 6.3 0.09% 7197559
2019/02/28 04:02:17 2019/02/28 05:28:16 0.714730 0.714178 0.05 Sell AUDUSD 2.52 5.52 0.04% 7197249
2019/02/28 02:51:46 2019/02/28 06:28:26 110.865000 110.760000 0.03 Sell USDJPY 2.64 10.5 0.04% 7197206
2019/02/27 19:29:35 2019/02/27 22:30:19 111.035000 110.974000 0.03 Sell USDJPY 1.45 6.1 0.02% 7196870
2019/02/27 18:29:09 2019/02/27 19:08:28 13.908210 13.922340 0.01 Buy USDZAR 0.95 141.3 0.01% 7196803
2019/02/27 17:22:53 2019/02/28 00:51:36 110.968000 110.865000 0.05 Sell USDJPY 4.33 10.3 0.06% 7196662
2019/02/27 10:56:32 2019/02/27 16:31:26 13.868870 13.944870 0.01 Buy USDZAR 5.39 760 0.08% 7195464
2019/02/27 10:38:06 2019/02/27 12:44:10 0.716750 0.715520 0.05 Sell AUDUSD 5.91 12.3 0.09% 7195380
2019/02/27 03:49:23 2019/02/27 08:42:18 0.718560 0.717535 0.05 Sell AUDUSD 4.88 10.25 0.07% 7194744
2019/02/27 00:23:24 2019/02/27 01:12:30 0.719270 0.718220 0.05 Sell AUDUSD 5.01 10.5 0.08% 7194601
2019/02/26 03:25:07 2019/02/26 07:52:34 0.716570 0.715480 0.03 Sell AUDUSD 3.13 10.9 0.05% 7191710
2019/02/25 14:39:46 2019/02/25 15:38:22 0.718335 0.716990 0.03 Sell AUDUSD 3.90 13.45 0.06% 7190061
2019/02/25 10:48:37 2019/02/26 19:29:05 110.726000 110.508000 0.03 Sell USDJPY 5.72 21.8 0.09% 7183993
2019/02/25 10:10:21 2019/02/26 01:32:27 0.716530 0.715360 0.03 Sell AUDUSD 3.37 11.7 0.05% 7183864
2019/02/25 09:28:35 2019/02/26 08:42:42 0.716160 0.714570 0.03 Sell AUDUSD 4.63 15.9 0.07% 7183768
2019/02/25 07:18:59 2019/02/27 16:12:27 0.715110 0.713880 0.05 Sell AUDUSD 5.91 12.3 0.09% 7183540
2019/02/22 13:41:57 2019/02/28 13:55:32 0.712358 0.711890 0.05 Sell AUDUSD 2.10 4.68 0.03% 7180246
2019/02/22 13:28:38 2019/02/28 13:44:48 13.982930 13.998270 0.01 Buy USDZAR 1.04 153.4 0.02% 7180223
2019/02/22 13:19:29 2019/02/28 15:12:20 14.008090 14.021050 0.01 Buy USDZAR 0.86 129.6 0.01% 7180189
2019/02/22 07:34:24 2019/02/22 09:07:38 13.970480 14.027590 0.01 Buy USDZAR 4.01 571.1 0.06% 7178727
2019/02/22 07:31:17 2019/02/22 10:00:38 0.711508 0.710572 0.05 Sell AUDUSD 4.44 9.36 0.07% 7178722
2019/02/22 02:23:42 2019/02/28 17:13:56 0.709684 0.709216 0.10 Sell AUDUSD 4.22 4.68 0.06% 7178543
2019/02/22 01:32:05 2019/02/22 01:40:29 0.709150 0.708508 0.10 Sell AUDUSD 5.96 6.42 0.09% 7178521
2019/02/21 11:51:33 2019/02/21 12:33:10 13.883180 13.913290 0.01 Buy USDZAR 2.10 301.1 0.03% 7165671
2019/02/21 08:56:42 2019/02/21 12:52:26 13.939550 13.973540 0.01 Buy USDZAR 2.37 339.9 0.04% 7165215
2019/02/21 02:14:58 2019/02/21 09:40:04 110.743000 110.678248 0.05 Sell USDJPY 2.61 6.48 0.04% 7164565
2019/02/20 14:52:39 2019/02/28 16:33:11 14.057810 14.077800 0.01 Buy USDZAR 1.36 199.9 0.02% 7162758
2019/02/20 13:15:57 2019/03/01 13:09:06 14.132250 14.161760 0.01 Buy USDZAR 2.02 295.1 0.03% 7162681
2019/02/20 12:41:18 2019/03/01 15:59:53 14.178660 14.202840 0.01 Buy USDZAR 1.64 241.8 0.02% 7162654
2019/02/20 06:19:34 2019/02/20 09:26:50 110.844000 110.800000 0.10 Sell USDJPY 3.32 4.4 0.05% 7162037
2019/02/19 15:50:30 2019/02/21 06:01:55 0.713590 0.709015 0.05 Sell AUDUSD 22.63 45.75 0.34% 7159323
2019/02/19 14:59:00 2019/02/21 06:01:49 0.712520 0.708920 0.10 Sell AUDUSD 35.54 36 0.54% 7159139
2019/02/19 11:18:21 2019/02/19 14:07:21 14.179240 14.161230 0.01 Sell USDZAR 1.21 180.1 0.02% 7158420
2019/02/19 11:00:55 2019/02/19 12:17:40 110.804000 110.749000 0.03 Sell USDJPY 1.29 5.5 0.02% 7158391
2019/02/19 08:56:42 2019/02/19 09:13:56 110.790000 110.726000 0.03 Sell USDJPY 1.53 6.4 0.02% 7158055
2019/02/19 04:50:41 2019/02/19 17:40:32 110.646000 110.524000 0.01 Sell USDJPY 1.04 12.2 0.02% 7157613
2019/02/19 04:42:57 2019/02/19 15:57:47 110.635000 110.553000 0.05 Sell USDJPY 3.39 8.2 0.05% 7157591
2019/02/19 04:32:22 2019/02/19 04:36:14 110.655000 110.613000 0.05 Sell USDJPY 1.58 4.2 0.02% 7157560
2019/02/18 10:26:56 2019/02/18 11:16:29 14.077290 14.064370 0.01 Sell USDZAR 0.86 129.2 0.01% 7155621
2019/02/17 23:56:08 2019/02/19 01:34:08 110.550000 110.463000 0.03 Sell USDJPY 2.16 8.7 0.03% 7154208
2019/02/15 13:44:25 2019/02/19 04:24:52 0.711290 0.711060 0.05 Sell AUDUSD 0.91 2.3 0.01% 7150857
2019/02/15 12:12:31 2019/02/15 13:15:40 0.711540 0.710933 0.05 Sell AUDUSD 2.79 6.07 0.04% 7150560
2019/02/15 11:26:11 2019/02/15 13:32:45 0.710847 0.710143 0.05 Sell AUDUSD 3.28 7.04 0.05% 7150513
2019/02/15 11:01:02 2019/02/15 14:31:59 110.454000 110.398000 0.01 Sell USDJPY 0.45 5.6 0.01% 7150488
2019/02/15 10:56:03 2019/02/21 06:02:08 0.710240 0.708950 0.05 Sell AUDUSD 6.21 12.9 0.09% 7150458
2019/02/15 09:59:44 2019/02/15 10:30:10 0.710030 0.709630 0.05 Sell AUDUSD 1.76 4 0.03% 7150300
2019/02/15 07:52:23 2019/02/21 19:31:04 0.708574 0.707830 0.10 Sell AUDUSD 6.98 7.44 0.1% 7149998
2019/02/15 05:41:58 2019/02/15 07:53:08 110.340000 110.275000 0.05 Sell USDJPY 2.63 6.5 0.04% 7149859
2019/02/15 04:42:54 2019/02/15 05:37:36 0.709240 0.708670 0.10 Sell AUDUSD 5.24 5.7 0.08% 7149847
2019/02/15 04:08:10 2019/02/15 04:15:19 110.323000 110.296624 0.10 Sell USDJPY 1.74 2.64 0.03% 7149842
2019/02/14 08:27:31 2019/02/14 10:05:04 14.133740 14.126950 0.01 Sell USDZAR 0.42 67.9 0.01% 7138791
2019/02/14 07:15:00 2019/02/14 08:12:10 0.712640 0.711740 0.05 Sell AUDUSD 4.26 9 0.07% 7138640
2019/02/14 03:14:15 2019/02/14 06:53:34 14.041690 13.987800 0.01 Sell USDZAR 3.79 538.9 0.06% 7138393
2019/02/14 02:29:29 2019/02/14 13:37:40 110.998000 110.779000 0.01 Sell USDJPY 1.92 21.9 0.03% 7138368
2019/02/14 01:08:38 2019/02/14 13:37:24 110.954000 110.758000 0.10 Sell USDJPY 17.05 19.6 0.26% 7138313
2019/02/14 00:05:51 2019/02/14 00:22:20 110.973738 110.917000 0.05 Sell USDJPY 2.24 5.67 0.03% 7138291
2019/02/13 20:05:33 2019/02/13 23:41:56 110.993244 110.941000 0.07 Sell USDJPY 2.84 5.22 0.04% 7137960
2019/02/13 17:30:57 2019/02/14 13:37:34 110.912000 110.775000 0.05 Sell USDJPY 5.86 13.7 0.09% 7112040
2019/02/13 07:48:10 2019/02/13 11:58:45 110.663000 110.600262 0.05 Sell USDJPY 2.52 6.27 0.04% 7106188
2019/02/13 05:34:48 2019/02/14 14:00:29 110.623000 110.596000 0.02 Sell USDJPY 0.37 2.7 0.01% 7105855
2019/02/13 05:08:33 2019/02/13 07:24:53 0.712960 0.712340 0.05 Sell AUDUSD 2.86 6.2 0.04% 7105847
2019/02/13 03:30:30 2019/02/13 04:13:38 110.680000 110.632000 0.02 Sell USDJPY 0.75 4.8 0.01% 7105680
2019/02/13 02:02:04 2019/02/14 14:31:23 110.584000 110.516000 0.01 Sell USDJPY 0.56 6.8 0.01% 7105554
2019/02/13 01:31:40 2019/02/14 21:53:16 110.557000 110.531000 0.01 Sell USDJPY 0.18 2.6 0% 7105517
2019/02/13 01:28:23 2019/02/14 14:32:34 110.570000 110.513000 0.01 Sell USDJPY 0.46 5.7 0.01% 7105509
2019/02/12 23:37:14 2019/02/15 00:05:26 110.483738 110.437098 0.10 Sell USDJPY 3.56 4.66 0.05% 7105356
2019/02/12 16:46:54 2019/02/15 00:06:14 110.493000 110.422000 0.05 Sell USDJPY 2.89 7.1 0.04% 7104904
2019/02/12 15:58:49 2019/02/12 22:29:35 110.501000 110.450000 0.10 Sell USDJPY 3.96 5.1 0.06% 7104771
2019/02/12 15:05:48 2019/02/12 22:29:39 110.500000 110.451000 0.10 Sell USDJPY 3.78 4.9 0.06% 7104665
2019/02/12 11:49:27 2019/02/12 12:36:55 110.541000 110.478000 0.01 Sell USDJPY 0.51 6.3 0.01% 7104448
2019/02/12 11:49:22 2019/02/12 12:36:49 110.541000 110.477000 0.01 Sell USDJPY 0.52 6.4 0.01% 7104445
2019/02/12 11:49:03 2019/02/12 12:36:47 110.546000 110.475000 0.10 Sell USDJPY 5.77 7.1 0.09% 7104444
2019/02/12 09:54:05 2019/02/12 10:29:03 110.571000 110.517000 0.01 Sell USDJPY 0.43 5.4 0.01% 7098983
2019/02/12 09:53:59 2019/02/12 10:29:04 110.571000 110.517000 0.01 Sell USDJPY 0.43 5.4 0.01% 7098980
2019/02/12 09:53:54 2019/02/12 10:29:05 110.572000 110.517000 0.01 Sell USDJPY 0.44 5.5 0.01% 7098979
2019/02/12 08:52:41 2019/02/12 09:34:47 110.621000 110.566000 0.10 Sell USDJPY 4.31 5.5 0.07% 7098811
2019/02/12 04:57:58 2019/02/12 06:46:28 110.592000 110.521852 0.10 Sell USDJPY 5.69 7.01 0.09% 7098569
2019/02/12 03:46:32 2019/02/12 10:00:33 110.567000 110.540000 0.05 Sell USDJPY 0.90 2.7 0.01% 7098532
2019/02/12 02:52:19 2019/02/12 12:36:53 110.482000 110.477000 0.05 Sell USDJPY -0.09 0.5 -0% 7098512
2019/02/12 00:59:48 2019/02/12 01:12:22 110.521000 110.431262 0.05 Sell USDJPY 3.74 8.97 0.06% 7098431
2019/02/12 00:13:29 2019/02/12 13:07:46 110.433738 110.410000 0.05 Sell USDJPY 0.75 2.37 0.01% 7098390
2019/02/11 15:19:25 2019/02/12 13:07:48 110.416000 110.411000 0.05 Sell USDJPY -0.09 0.5 -0% 7074917
2019/02/11 14:31:50 2019/02/12 13:07:49 110.428000 110.411000 0.05 Sell USDJPY 0.45 1.7 0.01% 7074786
2019/02/11 12:09:01 2019/03/22 13:46:27 110.152000 110.130000 0.10 Sell USDJPY 1.34 2.2 0.02% 7073906
2019/02/11 10:27:01 2019/02/11 11:15:02 110.240000 110.146321 0.05 Sell USDJPY 3.93 9.37 0.06% 7073809
2019/02/11 09:16:34 2019/03/22 13:45:16 110.201000 110.182000 0.05 Sell USDJPY 0.54 1.9 0.01% 7073681
2019/02/11 08:22:59 2019/02/11 09:04:46 0.709607 0.708500 0.05 Sell AUDUSD 5.30 11.07 0.08% 7073611
2019/02/11 06:38:03 2019/02/11 08:16:54 0.710070 0.709040 0.05 Sell AUDUSD 4.91 10.3 0.08% 7073540
2019/02/11 03:41:03 2019/03/22 14:43:42 109.934000 110.011000 0.02 Sell USDJPY -1.52 -7.7 -0.02% 7073507
2019/02/08 11:38:24 2019/02/11 13:40:52 0.708160 0.707320 0.02 Sell AUDUSD 1.58 8.4 0.02% 7072811
2019/02/08 08:27:47 2019/02/08 09:50:59 0.708990 0.707720 0.02 Sell AUDUSD 2.44 12.7 0.04% 7072605
2019/02/08 04:03:42 2019/02/11 13:43:13 0.707650 0.707080 0.05 Sell AUDUSD 2.62 5.7 0.04% 7072471
2019/02/08 02:21:16 2019/03/22 15:59:45 109.703000 109.764000 0.02 Sell USDJPY -1.23 -6.1 -0.02% 7072412
2019/02/08 01:27:54 2019/03/22 15:59:53 109.709000 109.770000 0.02 Sell USDJPY -1.23 -6.1 -0.02% 7072374
2019/02/07 17:43:56 2019/03/22 14:50:02 109.798000 109.967000 0.02 Sell USDJPY -3.19 -16.9 -0.04% 7071980
2019/02/07 13:58:24 2019/03/22 15:53:33 109.779000 109.843000 0.02 Sell USDJPY -1.29 -6.4 -0.02% 7071608
2019/02/07 11:05:01 2019/03/22 14:47:07 109.871000 110.022000 0.01 Sell USDJPY -1.43 -15.1 -0.02% 7071162
2019/02/07 10:52:16 2019/03/22 14:47:26 109.839000 110.020000 0.01 Sell USDJPY -1.71 -18.1 -0.02% 7071129
2019/02/07 10:52:08 2019/03/22 14:47:27 109.836000 110.024000 0.01 Sell USDJPY -1.77 -18.8 -0.02% 7071126
2019/02/07 04:45:59 2019/02/08 00:38:11 0.709840 0.706320 0.01 Sell AUDUSD 3.48 35.2 0.05% 7069838
2019/02/07 04:32:18 2019/02/08 00:37:57 0.709830 0.706370 0.02 Sell AUDUSD 6.82 34.6 0.11% 7069833
2019/02/07 04:15:50 2019/03/22 14:43:55 109.961000 110.015000 0.02 Sell USDJPY -1.10 -5.4 -0.02% 7069821
2019/02/07 03:14:48 2019/03/22 15:52:54 109.868000 109.843000 0.04 Sell USDJPY 0.65 2.5 0.01% 7069801
2019/02/07 00:23:23 2019/02/07 06:01:13 0.710550 0.709510 0.01 Sell AUDUSD 1.00 10.4 0.02% 7069666
2019/02/07 00:19:06 2019/02/07 01:07:45 0.710680 0.710032 0.04 Sell AUDUSD 2.41 6.48 0.04% 7069663
2019/02/06 12:56:15 2019/02/06 13:22:58 0.713810 0.713190 0.02 Sell AUDUSD 1.14 6.2 0.02% 7068924
2019/02/06 09:34:11 2019/02/06 16:45:57 0.713179 0.712580 0.04 Sell AUDUSD 2.22 5.99 0.03% 7068633
2019/02/06 07:35:08 2019/02/06 08:03:56 0.714170 0.713360 0.04 Sell AUDUSD 3.06 8.1 0.05% 7068445
2019/02/06 01:04:32 2019/02/06 01:32:23 0.724100 0.719900 0.04 Sell AUDUSD 16.62 42 0.26% 7066296
2019/02/05 11:47:30 2019/02/05 14:59:05 0.724650 0.723680 0.02 Sell AUDUSD 1.84 9.7 0.03% 7062231
2019/02/05 09:10:39 2019/02/05 15:29:53 0.724200 0.723240 0.02 Sell AUDUSD 1.82 9.6 0.03% 7062033
2019/02/05 04:29:35 2019/02/05 08:37:28 0.725810 0.724630 0.04 Sell AUDUSD 4.54 11.8 0.07% 7061685
2019/02/05 02:28:31 2019/02/06 01:33:16 0.720580 0.719120 0.01 Sell AUDUSD 1.42 14.6 0.02% 7061524
2019/02/05 02:26:32 2019/02/06 01:01:23 109.989000 109.826705 0.05 Sell USDJPY 7.07 16.23 0.11% 7061522
2019/02/05 02:18:40 2019/02/06 01:33:05 0.720350 0.719190 0.02 Sell AUDUSD 2.22 11.6 0.03% 7061520
2019/02/04 06:15:28 2019/02/04 12:41:09 0.723060 0.722070 0.01 Sell AUDUSD 0.95 9.9 0.01% 7060473
2019/02/04 06:13:56 2019/02/04 12:40:59 0.723140 0.722070 0.01 Sell AUDUSD 1.03 10.7 0.02% 7060472
2019/02/04 06:13:50 2019/02/04 12:41:01 0.723140 0.722070 0.01 Sell AUDUSD 1.03 10.7 0.02% 7060471
2019/02/04 06:13:43 2019/02/04 12:41:04 0.723140 0.722070 0.01 Sell AUDUSD 1.03 10.7 0.02% 7060470
2019/02/04 04:31:29 2019/02/05 00:00:39 0.722460 0.721390 0.01 Sell AUDUSD 1.03 10.7 0.02% 7060413
2019/02/04 04:31:23 2019/02/05 00:00:37 0.722420 0.721390 0.01 Sell AUDUSD 0.99 10.3 0.02% 7060412
2019/02/04 04:29:58 2019/02/05 00:00:26 0.722490 0.721420 0.02 Sell AUDUSD 2.04 10.7 0.03% 7060406
2019/02/04 04:29:43 2019/02/05 00:00:36 0.722520 0.721400 0.01 Sell AUDUSD 1.08 11.2 0.02% 7060401
2019/02/04 04:29:37 2019/02/05 00:00:35 0.722540 0.721390 0.01 Sell AUDUSD 1.11 11.5 0.02% 7060400
2019/02/04 03:02:33 2019/02/04 03:27:09 0.724090 0.723400 0.02 Sell AUDUSD 1.28 6.9 0.02% 7060357
2019/02/04 02:25:33 2019/02/04 03:24:44 0.724260 0.723520 0.02 Sell AUDUSD 1.38 7.4 0.02% 7060340
2019/02/04 01:17:28 2019/02/04 04:29:03 0.723580 0.722580 0.01 Sell AUDUSD 0.96 10 0.01% 7060325
2019/02/04 01:14:29 2019/02/04 04:27:15 0.723540 0.722690 0.02 Sell AUDUSD 1.60 8.5 0.02% 7060324
2019/02/04 01:05:59 2019/02/04 04:29:00 0.723480 0.722580 0.02 Sell AUDUSD 1.70 9 0.03% 7060323
2019/02/01 16:30:23 2019/02/01 21:06:57 0.726290 0.725010 0.02 Sell AUDUSD 2.46 12.8 0.04% 7059406
2019/02/01 15:52:05 2019/02/01 21:06:46 0.725549 0.725022 0.20 Sell AUDUSD 9.60 5.27 0.15% 7059297
2019/02/01 15:15:46 2019/02/01 15:21:11 0.725032 0.724670 0.20 Sell AUDUSD 6.30 3.62 0.1% 7059236
2019/02/01 13:56:01 2019/02/01 14:52:35 0.727360 0.725610 0.02 Sell AUDUSD 3.40 17.5 0.05% 7059038
2019/02/01 13:34:40 2019/02/01 15:04:11 0.726050 0.724380 0.07 Sell AUDUSD 11.36 16.7 0.18% 7058948
2019/02/01 10:44:43 2019/02/01 15:05:23 0.725990 0.724610 0.02 Sell AUDUSD 2.66 13.8 0.04% 7058799
2019/02/01 09:16:49 2019/02/01 15:05:21 0.725220 0.724524 0.07 Sell AUDUSD 4.54 6.96 0.07% 7058653
2019/02/01 08:00:17 2019/02/01 08:18:21 0.724870 0.724400 0.07 Sell AUDUSD 2.97 4.7 0.05% 7058566
2019/02/01 01:53:35 2019/02/01 02:00:47 0.724750 0.724160 0.20 Sell AUDUSD 10.86 5.9 0.17% 7058419
2019/02/01 01:37:04 2019/02/01 01:39:54 0.725820 0.725460 0.10 Sell AUDUSD 3.12 3.6 0.05% 7058386
2019/02/01 00:58:39 2019/02/01 01:34:50 0.726380 0.725456 0.10 Sell AUDUSD 8.76 9.24 0.14% 7058346
2019/01/31 16:38:41 2019/01/31 17:14:49 0.728390 0.727622 0.05 Sell AUDUSD 3.60 7.68 0.06% 7057807
2019/01/31 15:51:06 2019/01/31 16:10:28 0.728980 0.727940 0.05 Sell AUDUSD 4.96 10.4 0.08% 7057653
2019/01/31 10:58:11 2019/01/31 18:31:00 0.727034 0.726682 0.10 Sell AUDUSD 3.04 3.52 0.05% 7057250
2019/01/31 10:48:03 2019/01/31 18:34:08 0.726714 0.726236 0.10 Sell AUDUSD 4.30 4.78 0.07% 7057243
2019/01/31 07:30:43 2019/01/31 08:01:34 0.727300 0.726720 0.05 Sell AUDUSD 2.66 5.8 0.04% 7056780
2019/01/31 03:57:18 2019/01/31 07:12:41 0.726480 0.726190 0.05 Sell AUDUSD 1.21 2.9 0.02% 7056569
2019/01/31 01:10:21 2019/02/01 01:45:04 0.725500 0.724222 0.05 Sell AUDUSD 6.15 12.78 0.1% 7056463
2019/01/31 01:01:41 2019/02/01 01:44:53 0.725720 0.724801 0.05 Sell AUDUSD 4.35 9.19 0.07% 7056458
2019/01/30 23:51:44 2019/01/31 00:43:05 0.725318 0.725050 0.05 Sell AUDUSD 1.10 2.68 0.02% 7056362
2019/01/30 23:26:02 2019/01/31 00:50:29 0.724998 0.724810 0.05 Sell AUDUSD 0.70 1.88 0.01% 7056354
2019/01/30 22:37:50 2019/01/31 10:34:37 1.148370 1.147290 0.01 Sell EURUSD 1.00 10.8 0.02% 7056306
2019/01/30 22:36:08 2019/01/31 10:34:38 1.148400 1.147290 0.01 Sell EURUSD 1.03 11.1 0.02% 7056305
2019/01/30 22:34:35 2019/02/01 02:00:48 0.724492 0.724160 0.10 Sell AUDUSD 2.84 3.32 0.04% 7056303
2019/01/30 21:11:56 2019/02/01 02:00:50 0.724556 0.724170 0.07 Sell AUDUSD 2.38 3.86 0.04% 7056193
2019/01/30 20:26:50 2019/01/30 20:44:00 0.725470 0.724844 0.07 Sell AUDUSD 4.05 6.26 0.06% 7056117
2019/01/30 20:16:08 2019/01/30 20:45:56 0.725280 0.724610 0.07 Sell AUDUSD 4.36 6.7 0.07% 7056110
2019/01/30 20:10:06 2019/01/30 20:11:55 0.725500 0.724924 0.07 Sell AUDUSD 3.70 5.76 0.06% 7056093
2019/01/30 19:56:55 2019/01/30 20:04:37 0.726798 0.726160 0.07 Sell AUDUSD 4.13 6.38 0.07% 7055901
2019/01/30 19:49:02 2019/01/30 19:51:22 0.726674 0.725950 0.07 Sell AUDUSD 4.73 7.24 0.08% 7055846
2019/01/30 14:51:50 2019/01/30 19:00:13 1.141150 1.144970 0.02 Sell EURUSD -7.78 -38.2 -0.12% 7054274
2019/01/30 07:24:56 2019/01/30 13:00:52 0.719465 0.719135 0.05 Sell AUDUSD 1.41 3.3 0.02% 7051088
2019/01/30 05:01:27 2019/01/30 13:25:06 0.719370 0.718990 0.05 Sell AUDUSD 1.66 3.8 0.02% 7050996
2019/01/30 02:46:10 2019/01/30 13:26:41 0.719340 0.718840 0.02 Sell AUDUSD 0.90 5 0.01% 7050955
2019/01/30 02:32:34 2019/01/30 19:14:49 109.287000 109.260243 0.05 Sell USDJPY 0.90 2.68 0.01% 7050946
2019/01/30 02:00:02 2019/01/30 14:01:38 0.718750 0.718408 0.05 Sell AUDUSD 1.47 3.42 0.02% 7050916
2019/01/30 01:43:04 2019/01/30 14:10:05 0.718570 0.718332 0.05 Sell AUDUSD 0.95 2.38 0.01% 7050900
2019/01/30 01:09:45 2019/01/30 01:23:02 0.718438 0.717770 0.02 Sell AUDUSD 1.24 6.68 0.02% 7050871
2019/01/30 00:45:00 2019/01/30 01:24:32 0.717970 0.717400 0.02 Sell AUDUSD 1.04 5.7 0.02% 7050845
2019/01/30 00:36:55 2019/02/06 02:46:23 0.717760 0.716680 0.02 Sell AUDUSD 2.06 10.8 0.03% 7050834
2019/01/30 00:33:08 2019/02/06 02:46:20 0.717238 0.716690 0.05 Sell AUDUSD 2.50 5.48 0.04% 7050823
2019/01/29 19:04:59 2019/01/30 01:24:28 109.401000 109.314000 0.05 Sell USDJPY 3.66 8.7 0.06% 7050364
2019/01/29 12:54:13 2019/01/29 16:01:33 109.454000 109.323000 0.02 Sell USDJPY 2.28 13.1 0.03% 7049724
2019/01/29 07:31:10 2019/01/29 13:07:10 0.716493 0.715720 0.05 Sell AUDUSD 3.63 7.73 0.05% 7049316
2019/01/29 07:22:19 2019/01/29 13:07:08 0.716608 0.715720 0.05 Sell AUDUSD 4.20 8.88 0.06% 7049311
2019/01/29 06:22:43 2019/01/29 07:46:42 0.717078 0.716212 0.05 Sell AUDUSD 4.09 8.66 0.06% 7049268
2019/01/29 04:36:05 2019/01/29 15:58:30 0.716820 0.714590 0.01 Sell AUDUSD 2.19 22.3 0.03% 7049240
2019/01/29 04:00:07 2019/01/29 15:58:21 0.716400 0.714470 0.02 Sell AUDUSD 3.76 19.3 0.06% 7049229
2019/01/29 02:52:11 2019/01/29 16:26:35 1.596000 1.598050 0.02 Buy EURAUD 2.79 20.5 0.04% 7049217
2019/01/29 02:03:42 2019/01/29 16:26:37 1.597090 1.598018 0.05 Buy EURAUD 2.94 9.28 0.04% 7049207
2019/01/28 12:31:23 2019/01/28 14:06:57 109.472000 109.340000 0.03 Sell USDJPY 3.42 13.2 0.05% 7048348
2019/01/28 10:35:43 2019/01/28 11:37:02 0.718610 0.717840 0.03 Sell AUDUSD 2.17 7.7 0.03% 7048231
2019/01/28 06:12:30 2019/01/28 09:29:25 1.586710 1.587840 0.01 Buy EURAUD 0.73 11.3 0.01% 7047957
2019/01/28 02:50:26 2019/01/28 09:32:11 1.586820 1.587930 0.01 Buy EURAUD 0.72 11.1 0.01% 7047806
2019/01/28 01:14:50 2019/01/28 17:02:47 109.297000 109.205000 0.05 Sell USDJPY 3.89 9.2 0.06% 7047698
2019/01/27 23:00:03 2019/01/28 01:33:35 1.320680 1.319540 0.01 Sell GBPUSD 1.06 11.4 0.02% 7047608
2019/01/25 16:32:58 2019/01/25 16:42:18 1.317050 1.315600 0.03 Sell GBPUSD 4.09 14.5 0.06% 7025876
2019/01/25 13:01:29 2019/02/06 19:16:43 0.711550 0.711130 0.03 Sell AUDUSD 1.12 4.2 0.02% 7024858
2019/01/25 12:25:42 2019/02/06 19:16:21 0.711780 0.711130 0.03 Sell AUDUSD 1.81 6.5 0.03% 7024785
2019/01/25 06:08:07 2019/01/29 00:48:44 1.595370 1.599360 0.01 Buy EURAUD 2.77 39.9 0.04% 7024398
2019/01/25 02:38:05 2019/01/29 00:48:51 1.595140 1.599290 0.01 Buy EURAUD 2.89 41.5 0.04% 7024201
2019/01/25 02:31:45 2019/01/30 19:20:00 0.709100 0.725530 0.01 Sell AUDUSD -16.47 -164.3 -0.26% 7024196
2019/01/25 01:54:06 2019/01/30 19:21:28 0.708800 0.725830 0.02 Sell AUDUSD -34.16 -170.3 -0.54% 7024150
2019/01/24 10:37:09 2019/01/24 14:27:20 109.772000 109.511000 0.02 Sell USDJPY 4.63 26.1 0.07% 7016995
2019/01/24 10:01:23 2019/01/24 13:49:57 109.735760 109.613000 0.05 Sell USDJPY 5.28 12.28 0.08% 7016757
2019/01/24 06:23:40 2019/01/24 08:37:30 109.681000 109.602000 0.05 Sell USDJPY 3.28 7.9 0.05% 7016274
2019/01/24 03:49:40 2019/01/28 00:52:46 109.521000 109.272000 0.02 Sell USDJPY 4.42 24.9 0.07% 7016210
2019/01/24 01:23:40 2019/01/24 02:02:41 0.716330 0.714590 0.01 Sell AUDUSD 1.70 17.4 0.03% 7016096
2019/01/24 00:58:45 2019/01/24 02:02:58 0.716080 0.714580 0.01 Sell AUDUSD 1.46 15 0.02% 7016070
2019/01/24 00:54:43 2019/01/28 00:48:09 109.530000 109.282000 0.01 Sell USDJPY 2.21 24.8 0.03% 7016066
2019/01/24 00:39:15 2019/01/24 02:13:44 0.715630 0.713440 0.01 Sell AUDUSD 2.15 21.9 0.03% 7016044
2019/01/23 23:59:49 2019/01/24 00:29:42 0.714690 0.714370 0.01 Sell AUDUSD 0.28 3.2 0% 7015777
2019/01/23 17:50:22 2019/01/24 02:36:48 0.714008 0.712400 0.05 Sell AUDUSD 7.80 16.08 0.12% 7015571
2019/01/23 14:31:36 2019/01/23 16:13:59 1.593530 1.596170 0.01 Buy EURAUD 1.80 26.4 0.03% 7014611
2019/01/23 09:45:51 2019/01/23 13:20:26 0.713920 0.713010 0.02 Sell AUDUSD 1.72 9.1 0.03% 7014123
2019/01/23 09:20:11 2019/01/23 13:41:02 0.713700 0.712750 0.01 Sell AUDUSD 0.91 9.5 0.01% 7014091
2019/01/23 06:36:35 2019/01/23 16:13:58 1.593150 1.596180 0.01 Buy EURAUD 2.08 30.3 0.03% 7013767
2019/01/23 04:37:59 2019/01/23 13:19:51 0.714050 0.713160 0.01 Sell AUDUSD 0.85 8.9 0.01% 7013730
2019/01/23 02:58:32 2019/01/23 16:55:53 109.658000 109.409000 0.02 Sell USDJPY 4.41 24.9 0.07% 7013683
2019/01/23 01:44:52 2019/01/23 02:01:09 0.713840 0.713170 0.01 Sell AUDUSD 0.63 6.7 0.01% 7013633
2019/01/23 01:32:12 2019/01/23 14:11:19 0.713290 0.712550 0.01 Sell AUDUSD 0.70 7.4 0.01% 7013620
2019/01/23 01:17:30 2019/01/23 14:13:25 0.712820 0.712450 0.01 Sell AUDUSD 0.33 3.7 0.01% 7013614
2019/01/23 01:16:34 2019/01/23 14:13:27 0.712720 0.712470 0.01 Sell AUDUSD 0.21 2.5 0% 7013612
2019/01/23 00:40:22 2019/01/23 00:59:10 0.712910 0.712260 0.03 Sell AUDUSD.ecn 1.81 6.5 0.03% 7013569
2019/01/22 13:37:39 2019/01/22 18:30:59 0.713100 0.712490 0.02 Sell AUDUSD.ecn 1.12 6.1 0.02% 7012867
2019/01/22 12:34:29 2019/01/22 13:24:57 0.713200 0.712670 0.02 Sell AUDUSD.ecn 0.96 5.3 0.01% 7012810
2019/01/22 10:21:01 2019/01/22 20:02:37 0.712470 0.711850 0.03 Sell AUDUSD.ecn 1.72 6.2 0.03% 7012690
2019/01/22 09:47:17 2019/01/22 09:56:17 0.712890 0.712330 0.03 Sell AUDUSD.ecn 1.54 5.6 0.02% 7012636
2019/01/22 09:04:49 2019/01/22 09:18:06 0.713010 0.712530 0.03 Sell AUDUSD.ecn 1.30 4.8 0.02% 7012559
2019/01/22 05:02:22 2019/01/22 07:12:31 0.713750 0.712960 0.04 Sell AUDUSD.ecn 2.98 7.9 0.05% 7012363
2019/01/21 16:00:35 2019/01/22 02:10:55 0.715690 0.714960 0.03 Sell AUDUSD.ecn 2.05 7.3 0.03% 7011588
2019/01/21 15:50:33 2019/01/22 03:59:42 0.714790 0.713840 0.03 Sell AUDUSD.ecn 2.71 9.5 0.04% 7011560
2019/01/21 15:44:19 2019/01/22 04:03:01 0.714700 0.713560 0.02 Sell AUDUSD.ecn 2.18 11.4 0.03% 7011556
2019/01/21 14:44:03 2019/01/22 04:02:48 0.714760 0.713570 0.03 Sell AUDUSD.ecn 3.43 11.9 0.05% 7011518
2019/01/21 11:50:10 2019/01/21 14:18:54 0.715570 0.714340 0.02 Sell AUDUSD.ecn 2.36 12.3 0.04% 7010973
2019/01/21 10:42:46 2019/01/21 12:41:55 0.716090 0.714730 0.02 Sell AUDUSD.ecn 2.62 13.6 0.04% 7010920
2019/01/21 09:48:51 2019/01/21 12:44:29 0.715690 0.714710 0.02 Sell AUDUSD.ecn 1.86 9.8 0.03% 7010852
2019/01/21 07:55:24 2019/01/21 08:35:42 0.717200 0.716320 0.01 Sell AUDUSD.ecn 0.84 8.8 0.01% 7010731
2019/01/21 05:28:14 2019/01/21 09:03:27 0.717070 0.716100 0.01 Sell AUDUSD.ecn 0.93 9.7 0.01% 7010685
2019/01/21 04:11:13 2019/01/21 09:25:53 0.716640 0.715320 0.01 Sell AUDUSD.ecn 1.28 13.2 0.02% 7010630
2019/01/21 02:44:23 2019/01/21 09:08:11 0.716990 0.715920 0.01 Sell AUDUSD.ecn 1.03 10.7 0.02% 7010604
2019/01/21 02:30:36 2019/01/21 09:22:06 0.716650 0.715520 0.04 Sell AUDUSD.ecn 4.34 11.3 0.07% 7010601
2019/01/18 18:34:24 2019/01/18 20:16:23 0.717530 0.716830 0.02 Sell AUDUSD.ecn 1.30 7 0.02% 7009945
2019/01/18 18:17:09 2019/01/18 20:16:57 0.717430 0.716840 0.01 Sell AUDUSD.ecn 0.55 5.9 0.01% 7009932
2019/01/18 11:12:57 2019/01/18 16:15:49 0.719120 0.717380 0.01 Sell AUDUSD.ecn 1.70 17.4 0.03% 7009315
2019/01/18 10:03:47 2019/01/18 20:16:08 0.718740 0.716840 0.01 Sell AUDUSD.ecn 1.86 19 0.03% 7009248
2019/01/18 09:58:53 2019/01/18 16:18:02 0.718220 0.716900 0.02 Sell AUDUSD.ecn 2.54 13.2 0.04% 7009205
2019/01/18 04:12:00 2019/01/18 08:41:59 0.719130 0.718400 0.10 Sell AUDUSD.ecn 6.84 7.3 0.11% 7008956
2019/01/18 02:03:38 2019/01/18 02:38:55 1.581860 1.583030 0.04 Buy EURAUD.ecn 3.07 11.7 0.05% 7008903
2019/01/18 00:32:21 2019/01/18 00:44:51 1.581520 1.582740 0.04 Buy EURAUD.ecn 3.22 12.2 0.05% 7008837
2019/01/17 22:21:17 2019/01/18 08:30:50 1.584140 1.585544 0.04 Buy EURAUD.ecn 3.74 14.04 0.06% 7008725
2019/01/17 11:43:10 2019/01/17 13:29:42 0.717260 0.716680 0.02 Sell AUDUSD.ecn 1.06 5.8 0.02% 7007730
2019/01/17 10:26:51 2019/01/17 14:33:23 0.716710 0.715670 0.03 Sell AUDUSD.ecn 2.98 10.4 0.05% 7007652
2019/01/17 09:41:09 2019/01/17 09:57:00 0.716840 0.716240 0.03 Sell AUDUSD.ecn 1.66 6 0.03% 7007607
2019/01/16 16:48:07 2019/01/16 17:44:59 0.718450 0.717590 0.03 Sell AUDUSD.ecn 2.44 8.6 0.04% 7003836
2019/01/16 13:21:45 2019/01/16 22:32:40 0.717560 0.717080 0.02 Sell AUDUSD.ecn 0.86 4.8 0.01% 7003611
2019/01/16 02:50:20 2019/01/16 10:39:41 0.719760 0.718200 0.01 Sell AUDUSD.ecn 1.52 15.6 0.02% 7002870
2019/01/16 00:40:38 2019/01/16 01:26:07 0.720100 0.719480 0.01 Sell AUDUSD.ecn 0.58 6.2 0.01% 7002746
2019/01/16 00:25:43 2019/01/16 01:29:39 0.719810 0.719260 0.02 Sell AUDUSD.ecn 1.00 5.5 0.02% 7002717
2019/01/15 17:10:56 2019/01/15 17:53:35 0.719690 0.718420 0.01 Sell AUDUSD.ecn 1.23 12.7 0.02% 7001950
2019/01/15 13:33:08 2019/01/15 16:41:18 0.719700 0.718750 0.01 Sell AUDUSD.ecn 0.91 9.5 0.01% 7001426
2019/01/15 10:06:02 2019/01/15 12:07:48 0.720340 0.718990 0.01 Sell AUDUSD.ecn 1.31 13.5 0.02% 7001193
2019/01/15 06:09:54 2019/01/15 09:15:44 0.721630 0.720180 0.01 Sell AUDUSD.ecn 1.41 14.5 0.02% 7000769
2019/01/15 01:24:28 2019/01/15 09:49:30 0.721220 0.719750 0.01 Sell AUDUSD.ecn 1.43 14.7 0.02% 7000584
2019/01/15 00:28:33 2019/01/15 09:50:18 0.720780 0.719670 0.01 Sell AUDUSD.ecn 1.07 11.1 0.02% 7000536
2019/01/14 10:48:02 2019/01/17 19:40:50 1.593980 1.579900 0.01 Buy EURAUD.ecn -10.24 -140.8 -0.16% 6999644
2019/01/14 07:40:12 2019/01/16 10:46:33 0.718730 0.717810 0.01 Sell AUDUSD.ecn 0.88 9.2 0.01% 6999372
2019/01/14 00:16:41 2019/01/14 03:00:06 0.720550 0.719360 0.01 Sell AUDUSD.ecn 1.15 11.9 0.02% 6999075
2019/01/11 12:15:02 2019/01/11 12:50:40 0.723050 0.722500 0.01 Sell AUDUSD.ecn 0.51 5.5 0.01% 6997740
2019/01/11 12:08:47 2019/01/11 12:50:46 0.722990 0.722360 0.01 Sell AUDUSD.ecn 0.59 6.3 0.01% 6997736
2019/01/11 11:32:12 2019/01/11 12:50:52 0.722820 0.722360 0.01 Sell AUDUSD.ecn 0.42 4.6 0.01% 6997696
2019/01/11 01:05:01 2019/01/11 14:52:31 0.719360 0.718550 0.07 Sell AUDUSD.ecn 5.35 8.1 0.08% 6997089
2019/01/11 00:29:57 2019/01/11 00:31:26 0.719851 0.719938 0.30 Buy AUDUSD.ecn 1.21 0.87 0.02% 6997043
2019/01/10 11:59:31 2019/01/10 12:04:56 1.152830 1.152510 0.03 Sell EURUSD.ecn 0.74 3.2 0.01% 6995891
2019/01/10 08:19:08 2019/01/16 11:02:11 0.717950 0.717400 0.03 Sell AUDUSD.ecn 1.51 5.5 0.02% 6995621
2019/01/10 04:15:17 2019/01/10 07:12:20 0.718570 0.717900 0.03 Sell AUDUSD.ecn 1.87 6.7 0.03% 6995338
2019/01/10 03:03:32 2019/01/16 11:15:51 0.716540 0.716290 0.03 Sell AUDUSD.ecn 0.61 2.5 0.01% 6995269
2019/01/10 02:53:20 2019/01/17 04:33:39 0.716330 0.715540 0.03 Sell AUDUSD.ecn 2.23 7.9 0.03% 6995255
2019/01/10 02:46:40 2019/01/17 04:40:31 0.716230 0.715540 0.03 Sell AUDUSD.ecn 1.93 6.9 0.03% 6995254
2019/01/10 02:04:26 2019/01/17 04:41:06 0.716120 0.715460 0.07 Sell AUDUSD.ecn 4.30 6.6 0.07% 6995245
2019/01/09 04:03:05 2019/01/09 04:58:34 0.715920 0.715310 0.07 Sell AUDUSD.ecn 3.95 6.1 0.06% 6992927
2019/01/09 00:18:00 2019/01/09 00:39:42 0.716490 0.714772 0.05 Sell AUDUSD.ecn 8.35 17.18 0.13% 6992735
2019/01/08 16:24:31 2019/01/22 07:14:48 0.712922 0.712710 0.07 Sell AUDUSD.ecn 1.16 2.12 0.02% 6992320
2019/01/08 07:15:14 2019/01/08 07:22:55 0.713110 0.712294 0.07 Sell AUDUSD.ecn 5.39 8.16 0.08% 6991455
2019/01/04 18:45:46 2019/01/09 22:04:50 0.711950 0.717170 0.05 Sell AUDUSD.ecn -26.34 -52.2 -0.41% 6982626
2019/01/04 07:31:48 2019/01/30 19:19:22 0.702420 0.725394 0.06 Sell AUDUSD.ecn -138.12 -229.74 -2.13% 6981760
2019/01/04 01:48:21 2019/01/04 18:41:55 0.701556 0.712030 0.07 Sell AUDUSD.ecn -73.64 -104.74 -1.13% 6981474
2019/01/04 01:05:37 2019/01/30 19:16:10 0.699820 0.724990 0.07 Sell AUDUSD.ecn -176.52 -251.7 -2.65% 6981444
2019/01/03 23:55:47 2019/01/04 00:14:38 0.700740 0.699606 0.07 Sell AUDUSD.ecn 7.62 11.34 0.12% 6981383
2019/01/03 09:26:14 2019/01/03 09:39:31 0.697010 0.696380 0.09 Sell AUDUSD.ecn 5.27 6.3 0.08% 6980204
2019/01/02 15:26:19 2019/01/02 22:44:07 0.699120 0.682869 0.11 Sell AUDUSD.ecn 178.27 162.51 2.81% 6978210
2019/01/02 05:44:08 2019/01/02 08:13:54 0.702859 0.701920 0.09 Sell AUDUSD.ecn 8.03 9.39 0.13% 6973618
2018/12/31 03:26:13 2018/12/31 11:02:00 0.706420 0.705420 0.07 Sell AUDUSD.ecn 6.68 10 0.11% 6972104
2018/12/30 23:35:58 2018/12/31 16:00:29 0.704760 0.703890 0.09 Sell AUDUSD.ecn 7.41 8.7 0.12% 6972020
2018/12/28 08:18:01 2018/12/28 18:26:28 0.704910 0.704070 0.07 Sell AUDUSD.ecn 5.56 8.4 0.09% 6971147
2018/12/27 10:41:36 2018/12/27 13:02:17 0.704810 0.703740 0.07 Sell AUDUSD.ecn 7.17 10.7 0.11% 6969285
2018/12/27 08:10:28 2018/12/27 09:27:50 0.704730 0.703970 0.07 Sell AUDUSD.ecn 5.00 7.6 0.08% 6951811
2018/12/27 04:40:22 2018/12/27 05:15:06 0.706230 0.705553 0.07 Sell AUDUSD.ecn 4.42 6.77 0.07% 6951574
2018/12/27 01:14:58 2018/12/27 01:32:56 0.707300 0.706640 0.07 Sell AUDUSD.ecn 4.30 6.6 0.07% 6951483
2018/12/26 08:26:31 2018/12/27 06:12:10 0.705677 0.704913 0.07 Sell AUDUSD.ecn 5.03 7.64 0.08% 6950236
2018/12/26 05:27:32 2018/12/27 09:49:57 0.704400 0.703662 0.07 Sell AUDUSD.ecn 4.85 7.38 0.08% 6950145
2018/12/24 08:30:16 2018/12/24 10:56:05 0.706580 0.705912 0.07 Sell AUDUSD.ecn 4.36 6.68 0.07% 6944518
2018/12/24 04:04:22 2018/12/24 12:06:06 0.706300 0.705530 0.07 Sell AUDUSD.ecn 5.07 7.7 0.08% 6943662
2018/12/21 13:46:14 2018/12/21 14:52:22 0.710470 0.708920 0.07 Sell AUDUSD.ecn 10.53 15.5 0.17% 6940550
2018/12/21 12:25:01 2018/12/21 15:58:57 0.709610 0.708350 0.07 Sell AUDUSD.ecn 8.50 12.6 0.14% 6940481
2018/12/21 06:51:43 2018/12/21 08:53:55 0.711340 0.710332 0.07 Sell AUDUSD.ecn 6.74 10.08 0.11% 6940128
2018/12/21 01:44:02 2018/12/21 05:16:13 0.711790 0.710960 0.07 Sell AUDUSD.ecn 5.49 8.3 0.09% 6939910
2018/12/19 14:44:20 2018/12/19 15:34:27 0.719150 0.718340 0.05 Sell AUDUSD.ecn 3.81 8.1 0.06% 6929343
2018/12/19 03:25:02 2018/12/19 04:49:49 0.719920 0.719230 0.05 Sell AUDUSD.ecn 3.21 6.9 0.05% 6928787
2018/12/19 00:11:19 2018/12/19 11:34:23 0.719410 0.718760 0.05 Sell AUDUSD.ecn 3.01 6.5 0.05% 6928670
2018/12/18 11:08:29 2018/12/18 14:03:22 0.719840 0.718810 0.05 Sell AUDUSD.ecn 4.91 10.3 0.08% 6927705
2018/12/18 10:01:34 2018/12/18 14:25:40 0.719320 0.718310 0.05 Sell AUDUSD.ecn 4.81 10.1 0.08% 6927623
2018/12/18 08:24:32 2018/12/18 09:02:18 0.719650 0.718610 0.05 Sell AUDUSD.ecn 4.96 10.4 0.08% 6927443
2018/12/18 01:31:27 2018/12/18 02:59:11 0.719838 0.718910 0.07 Sell AUDUSD.ecn 6.18 9.28 0.1% 6926589
2018/12/17 01:14:46 2018/12/19 18:34:58 0.717300 0.716660 0.05 Sell AUDUSD.ecn 2.96 6.4 0.05% 6925259
2018/12/13 05:58:27 2018/12/14 01:48:30 0.722890 0.719530 0.05 Sell AUDUSD.ecn 16.56 33.6 0.27% 6919517
2018/12/12 23:57:21 2018/12/14 01:48:47 0.721908 0.719550 0.07 Sell AUDUSD.ecn 16.19 23.58 0.26% 6918840
2018/12/12 00:57:17 2018/12/12 03:04:13 0.722450 0.721690 0.07 Sell AUDUSD.ecn 5.00 7.6 0.08% 6919505
2018/12/11 03:22:46 2018/12/11 06:27:30 0.720600 0.719850 0.07 Sell AUDUSD.ecn 4.93 7.5 0.08% 6919504
2018/12/11 02:14:57 2018/12/11 02:19:12 0.720600 0.719980 0.07 Sell AUDUSD.ecn 4.02 6.2 0.07% 6919503
2018/12/11 01:44:22 2018/12/11 01:56:47 0.720560 0.719822 0.07 Sell AUDUSD.ecn 4.85 7.38 0.08% 6919502
2018/12/05 07:51:02 2018/12/05 16:49:59 0.729580 0.726710 0.05 Sell AUDUSD.ecn 14.11 28.7 0.23% 6919501
2018/12/04 04:26:47 2018/12/04 15:20:28 0.737260 0.736152 0.07 Sell AUDUSD.ecn 7.42 11.08 0.12% 6919500
2018/12/03 07:31:34 2018/12/03 15:56:59 0.737600 0.735930 0.07 Sell AUDUSD.ecn 11.35 16.7 0.19% 6919499
2018/11/28 00:26:28 2018/12/06 03:02:21 0.723200 0.722490 0.07 Sell AUDUSD.ecn 4.65 7.1 0.08% 6919498
2018/11/27 11:50:11 2018/11/27 17:41:59 0.724110 0.720620 0.07 Sell AUDUSD.ecn 24.11 34.9 0.4% 6919497
2018/11/26 05:47:11 2018/11/26 17:07:38 0.724930 0.723150 0.05 Sell AUDUSD.ecn 8.66 17.8 0.14% 6919496
2018/11/22 23:30:15 2018/11/23 07:34:05 0.725100 0.724330 0.08 Sell AUDUSD.ecn 5.78 7.7 0.1% 6919495
2018/11/22 09:03:27 2018/11/22 14:56:59 0.724610 0.724183 0.08 Sell AUDUSD.ecn 3.04 4.27 0.05% 6919494
2018/11/21 13:25:18 2018/11/22 01:35:03 0.725930 0.725280 0.08 Sell AUDUSD.ecn 4.82 6.5 0.08% 6919493
2018/11/21 09:14:59 2018/11/21 10:17:45 0.724270 0.723610 0.08 Sell AUDUSD.ecn 4.90 6.6 0.08% 6919492
2018/11/21 08:25:35 2018/11/23 10:29:44 0.723710 0.723120 0.08 Sell AUDUSD.ecn 4.34 5.9 0.07% 6919491
2018/11/21 06:38:12 2018/11/21 10:44:36 0.723790 0.722920 0.08 Sell AUDUSD.ecn 6.58 8.7 0.11% 6919490
2018/11/21 02:18:28 2018/11/21 02:26:08 0.723260 0.722610 0.08 Sell AUDUSD.ecn 4.82 6.5 0.08% 6919489
2018/11/20 12:00:18 2018/11/20 12:34:55 0.727730 0.726820 0.08 Sell AUDUSD.ecn 6.90 9.1 0.11% 6919488
2018/11/19 15:10:45 2018/11/20 04:34:18 0.729430 0.727295 0.08 Sell AUDUSD.ecn 16.70 21.35 0.28% 6919487
2018/11/16 14:27:29 2018/11/19 04:28:54 0.731210 0.730580 0.07 Sell AUDUSD.ecn 4.07 6.3 0.07% 6919486
2018/11/16 14:23:28 2018/11/19 13:58:55 0.730653 0.729110 0.08 Sell AUDUSD.ecn 11.96 15.43 0.2% 6919485
2018/11/16 13:15:19 2018/11/20 10:16:24 0.726420 0.725300 0.08 Sell AUDUSD.ecn 8.58 11.2 0.14% 6919484
2018/11/16 11:49:46 2018/11/16 12:07:25 0.725850 0.725180 0.08 Sell AUDUSD.ecn 4.98 6.7 0.08% 6919483
2018/11/16 07:39:32 2018/11/16 07:54:56 0.728090 0.727410 0.08 Sell AUDUSD.ecn 5.06 6.8 0.09% 6919482
2018/11/16 04:54:38 2018/11/16 09:32:36 0.726900 0.726180 0.08 Sell AUDUSD.ecn 5.38 7.2 0.09% 6919481
2018/11/15 23:45:05 2018/11/16 02:53:17 0.727417 0.726820 0.08 Sell AUDUSD.ecn 4.40 5.97 0.07% 6919480
2018/11/15 13:54:20 2018/11/15 15:57:13 0.726750 0.725960 0.08 Sell AUDUSD.ecn 5.94 7.9 0.1% 6919479
2018/11/15 11:06:58 2018/11/15 12:09:19 0.726860 0.726300 0.08 Sell AUDUSD.ecn 4.10 5.6 0.07% 6919478
2018/11/15 05:48:23 2018/11/15 10:00:11 0.727210 0.726345 0.08 Sell AUDUSD.ecn 6.54 8.65 0.11% 6919477
2018/11/15 01:07:29 2018/11/15 01:19:16 0.727960 0.727430 0.08 Sell AUDUSD.ecn 3.86 5.3 0.07% 6919476
2018/11/14 14:52:17 2018/11/14 15:14:40 0.722640 0.721983 0.08 Sell AUDUSD.ecn 4.88 6.57 0.08% 6919475
2018/11/14 12:55:33 2018/11/27 17:31:55 0.721160 0.720360 0.08 Sell AUDUSD.ecn 6.02 8 0.1% 6919474
2018/11/14 12:12:36 2018/12/06 10:20:07 0.720700 0.720113 0.08 Sell AUDUSD.ecn 4.32 5.87 0.07% 6919473
2018/11/14 11:04:21 2018/12/10 16:23:09 0.719790 0.718120 0.08 Sell AUDUSD.ecn 12.98 16.7 0.21% 6919472
2018/11/14 07:54:02 2018/11/14 08:03:18 0.722180 0.721210 0.08 Sell AUDUSD.ecn 7.38 9.7 0.12% 6919471
2018/11/13 03:58:20 2018/11/13 08:49:35 0.721250 0.720400 0.08 Sell AUDUSD.ecn 6.42 8.5 0.11% 6919470
2018/11/13 02:05:29 2018/12/14 08:38:46 0.718110 0.716593 0.08 Sell AUDUSD.ecn 11.76 15.17 0.19% 6918839
2018/11/12 10:30:28 2018/11/12 22:02:00 0.719940 0.717330 0.08 Sell AUDUSD.ecn 20.50 26.1 0.35% 6919469
2018/11/12 09:19:26 2018/11/12 10:01:47 0.720160 0.719273 0.08 Sell AUDUSD.ecn 6.72 8.87 0.11% 6919468
2018/11/12 01:39:32 2018/11/12 04:39:59 0.723450 0.722700 0.08 Sell AUDUSD.ecn 5.62 7.5 0.1% 6919467
2018/11/09 07:30:54 2018/11/09 20:06:55 0.723900 0.722470 0.08 Sell AUDUSD.ecn 11.06 14.3 0.19% 6919466
2018/11/07 14:56:50 2018/11/07 15:05:45 0.728990 0.728530 0.06 Sell AUDUSD.ecn 2.48 4.6 0.04% 6919465
2018/11/07 10:27:17 2018/11/07 14:38:53 0.728400 0.728010 0.08 Sell AUDUSD.ecn 2.74 3.9 0.05% 6919464
2018/11/07 08:48:59 2018/11/08 01:23:35 0.726900 0.726560 0.08 Sell AUDUSD.ecn 2.34 3.4 0.04% 6919463
2018/11/07 07:25:41 2018/11/09 01:21:59 0.724755 0.724513 0.08 Sell AUDUSD.ecn 1.56 2.42 0.03% 6919462
2018/11/07 04:03:27 2018/11/07 06:09:52 0.725960 0.725110 0.08 Sell AUDUSD.ecn 6.42 8.5 0.11% 6919461
2018/11/06 08:45:10 2018/11/06 16:10:13 0.723120 0.722560 0.08 Sell AUDUSD.ecn 4.10 5.6 0.07% 6919460
2018/11/06 06:34:12 2018/11/06 18:11:49 0.722240 0.721650 0.08 Sell AUDUSD.ecn 4.34 5.9 0.07% 6919459
2018/11/06 03:52:21 2018/11/12 06:44:32 0.721100 0.720170 0.08 Sell AUDUSD.ecn 7.06 9.3 0.12% 6919458
2018/11/05 16:03:42 2018/11/05 17:03:24 0.720550 0.719700 0.09 Sell AUDUSD.ecn 7.23 8.5 0.12% 6919457
2018/11/05 07:24:59 2018/11/05 12:02:26 0.719630 0.718950 0.09 Sell AUDUSD.ecn 5.70 6.8 0.1% 6919456
2018/11/02 15:14:04 2018/11/02 15:46:38 0.721830 0.720920 0.06 Sell AUDUSD.ecn 5.18 9.1 0.09% 6919455
2018/11/02 11:35:19 2018/11/02 12:31:16 0.724920 0.724410 0.06 Sell AUDUSD.ecn 2.78 5.1 0.05% 6919454
2018/11/02 05:49:27 2018/11/02 09:57:19 0.723950 0.723410 0.09 Sell AUDUSD.ecn 4.44 5.4 0.08% 6919453
2018/11/02 03:25:10 2018/11/02 17:10:27 0.719840 0.718800 0.09 Sell AUDUSD.ecn 8.94 10.4 0.15% 6919452
2018/11/01 20:03:57 2018/11/02 02:38:13 0.720560 0.719540 0.08 Sell AUDUSD.ecn 7.78 10.2 0.13% 6919451
2018/11/01 13:05:14 2018/12/14 08:39:42 0.717090 0.716490 0.08 Sell AUDUSD.ecn 4.42 6 0.07% 6918838
2018/11/01 07:13:35 2018/11/01 07:40:59 0.712310 0.713080 0.08 Buy AUDUSD.ecn 5.78 7.7 0.1% 6919450
2018/10/31 13:49:46 2018/11/01 01:31:46 0.708830 0.709670 0.08 Buy AUDUSD.ecn 6.36 8.4 0.11% 6919449
2018/10/31 13:18:42 2018/11/01 01:36:33 0.709890 0.710540 0.10 Buy AUDUSD.ecn 6.04 6.5 0.1% 6919448
2018/10/31 01:32:22 2018/10/31 12:26:31 0.709310 0.710120 0.08 Buy AUDUSD.ecn 6.12 8.1 0.11% 6919447
2018/10/30 08:54:15 2018/10/30 09:32:00 0.708780 0.709470 0.08 Buy AUDUSD.ecn 5.16 6.9 0.09% 6919446
2018/10/29 12:49:36 2018/10/30 08:03:30 0.709140 0.709940 0.08 Buy AUDUSD.ecn 6.04 8 0.11% 6919445
2018/10/29 10:02:41 2018/10/29 11:14:34 0.709112 0.710118 0.08 Buy AUDUSD.ecn 7.68 10.06 0.13% 6919444
2018/10/26 12:49:59 2018/10/26 13:17:40 0.702752 0.702840 0.08 Buy AUDUSD.ecn 0.34 0.88 0.01% 6919443
2018/10/26 09:16:18 2018/10/26 13:47:22 0.703510 0.703810 0.08 Buy AUDUSD.ecn 2.04 3 0.04% 6919442
2018/10/26 08:01:11 2018/10/26 14:01:02 0.703567 0.704330 0.08 Buy AUDUSD.ecn 5.74 7.63 0.1% 6919441
2018/10/26 06:24:59 2018/10/26 07:07:36 0.702770 0.703418 0.08 Buy AUDUSD.ecn 4.82 6.48 0.08% 6919440
2018/10/26 05:24:57 2018/10/26 05:40:39 0.702650 0.703378 0.08 Buy AUDUSD.ecn 5.46 7.28 0.1% 6919439
2018/10/26 03:40:35 2018/10/26 16:52:41 0.706250 0.708330 0.08 Buy AUDUSD.ecn 16.28 20.8 0.28% 6919438
2018/10/24 12:23:42 2018/10/25 13:59:53 0.709220 0.709608 0.08 Buy AUDUSD.ecn 2.74 3.88 0.05% 6919437
2018/10/24 10:06:47 2018/10/24 11:48:07 0.708390 0.709250 0.06 Buy AUDUSD.ecn 4.88 8.6 0.09% 6919436
2018/10/24 07:56:35 2018/10/30 15:58:13 0.710012 0.710980 0.08 Buy AUDUSD.ecn 7.38 9.68 0.13% 6919435
2018/10/23 04:37:26 2018/10/23 08:19:39 0.706518 0.707230 0.08 Buy AUDUSD.ecn 5.34 7.12 0.09% 6919434
2018/10/19 13:11:52 2018/10/19 14:53:22 0.713930 0.714740 0.08 Buy AUDUSD.ecn 6.10 8.1 0.11% 6919433
2018/10/19 08:16:25 2018/10/19 08:59:09 0.710530 0.711010 0.08 Buy AUDUSD.ecn 3.48 4.8 0.06% 6919432
2018/10/18 18:11:53 2018/10/19 05:39:40 0.710980 0.711140 0.08 Buy AUDUSD.ecn 0.92 1.6 0.02% 6919431
2018/10/18 15:23:26 2018/10/18 15:59:24 0.712590 0.713420 0.08 Buy AUDUSD.ecn 6.26 8.3 0.11% 6919430
2018/10/18 06:49:49 2018/10/18 09:42:50 0.712560 0.713250 0.08 Buy AUDUSD.ecn 5.14 6.9 0.09% 6919429
2018/10/17 12:06:11 2018/10/18 03:51:44 0.712690 0.713380 0.08 Buy AUDUSD.ecn 5.14 6.9 0.09% 6919428
2018/10/15 07:29:03 2018/10/15 07:58:11 0.710980 0.711800 0.08 Buy AUDUSD.ecn 6.20 8.2 0.11% 6919427
2018/10/15 04:41:48 2018/10/15 07:02:31 0.710190 0.711080 0.08 Buy AUDUSD.ecn 6.76 8.9 0.12% 6919426
2018/10/15 02:11:17 2018/10/15 03:06:06 0.710220 0.710910 0.08 Buy AUDUSD.ecn 5.16 6.9 0.09% 6919425
2018/10/12 15:58:24 2018/10/15 08:11:23 0.711660 0.712400 0.11 Buy AUDUSD.ecn 7.64 7.4 0.14% 6919424
2018/10/12 15:19:38 2018/10/15 09:40:11 0.712480 0.713220 0.11 Buy AUDUSD.ecn 7.64 7.4 0.14% 6919423
2018/10/12 06:38:09 2018/10/12 15:00:51 0.712200 0.713170 0.11 Buy AUDUSD.ecn 10.17 9.7 0.18% 6919422
2018/10/12 05:25:56 2018/10/12 12:24:57 0.712230 0.713190 0.11 Buy AUDUSD.ecn 10.06 9.6 0.18% 6919421
2018/10/12 04:26:28 2018/10/12 04:48:21 0.712040 0.712820 0.08 Buy AUDUSD.ecn 5.86 7.8 0.1% 6919420
2018/10/11 12:46:40 2018/10/11 13:30:01 1.863895 1.861550 0.08 Sell GBPAUD.ecn 12.67 23.45 0.23% 6919419
2018/10/10 12:20:18 2018/10/10 12:44:07 1.854970 1.854010 0.08 Sell GBPAUD.ecn 4.77 9.6 0.09% 6919418
2018/10/10 09:21:21 2018/10/10 14:17:22 0.710450 0.710850 0.08 Buy AUDUSD.ecn 2.84 4 0.05% 6919417
2018/10/10 08:30:52 2018/10/11 13:30:52 0.710860 0.711750 0.08 Buy AUDUSD.ecn 6.76 8.9 0.12% 6919416
2018/10/10 07:40:54 2018/10/11 13:34:40 0.711860 0.712880 0.08 Buy AUDUSD.ecn 7.79 10.2 0.14% 6919415
2018/10/09 13:08:02 2018/10/09 15:00:54 0.705930 0.706698 0.08 Buy AUDUSD.ecn 5.78 7.68 0.1% 6919414
2018/10/09 12:31:49 2018/10/09 14:57:51 0.705700 0.706420 0.08 Buy AUDUSD.ecn 5.40 7.2 0.1% 6919413
2018/10/09 07:22:31 2018/10/09 16:22:02 0.707820 0.708830 0.08 Buy AUDUSD.ecn 7.72 10.1 0.14% 6919412
2018/10/08 16:09:08 2018/10/08 20:23:35 0.706470 0.707660 0.08 Buy AUDUSD.ecn 9.16 11.9 0.17% 6919411
2018/10/08 15:51:58 2018/10/08 20:23:24 0.706970 0.707670 0.16 Buy AUDUSD.ecn 10.46 7 0.19% 6919410
2018/10/08 13:56:50 2018/10/08 14:38:51 0.705950 0.706590 0.16 Buy AUDUSD.ecn 9.50 6.4 0.17% 6919409
2018/10/08 10:12:20 2018/10/08 12:11:01 0.705540 0.706430 0.16 Buy AUDUSD.ecn 13.50 8.9 0.25% 6919408
2018/10/05 18:42:33 2018/10/08 04:24:13 1.859660 1.858610 0.08 Sell GBPAUD.ecn 5.25 10.5 0.1% 6919407
2018/10/05 17:55:39 2018/10/08 05:19:04 1.858560 1.857460 0.08 Sell GBPAUD.ecn 5.53 11 0.1% 6919406
2018/10/05 17:19:22 2018/10/08 07:00:56 1.857640 1.856340 0.08 Sell GBPAUD.ecn 6.67 13 0.12% 6919405
2018/10/05 16:59:29 2018/10/05 20:20:35 0.704820 0.705460 0.08 Buy AUDUSD.ecn 4.76 6.4 0.09% 6919404
2018/10/05 15:53:07 2018/10/08 15:04:58 0.706320 0.707490 0.08 Buy AUDUSD.ecn 9.00 11.7 0.16% 6919403
2018/10/05 15:36:35 2018/10/08 20:23:57 0.707092 0.707660 0.08 Buy AUDUSD.ecn 4.18 5.68 0.08% 6919402
2018/10/05 07:31:21 2018/10/05 11:50:44 0.706910 0.707020 0.06 Buy AUDUSD.ecn 0.38 1.1 0.01% 6919401
2018/10/03 23:11:42 2018/10/10 00:34:47 0.710730 0.711710 0.08 Buy AUDUSD.ecn 7.48 9.8 0.13% 6919400
2018/10/03 13:22:24 2018/10/17 09:05:07 0.714460 0.715830 0.08 Buy AUDUSD.ecn 10.58 13.7 0.19% 6919399
2018/10/03 10:50:07 2018/11/01 10:12:51 0.715360 0.716380 0.08 Buy AUDUSD.ecn 7.78 10.2 0.13% 6919398
2018/10/03 09:57:50 2018/10/03 10:21:08 0.715830 0.715180 0.16 Sell AUDUSD.ecn 9.66 6.5 0.18% 6919397
2018/10/03 01:00:15 2018/10/03 01:44:26 0.718640 0.718010 0.16 Sell AUDUSD.ecn 9.34 6.3 0.17% 6919396
2018/10/02 12:33:15 2018/10/02 12:59:45 0.718070 0.717670 0.16 Sell AUDUSD.ecn 5.66 4 0.1% 6919395
2018/10/02 10:31:23 2018/10/02 11:40:45 0.717220 0.716810 0.08 Sell AUDUSD.ecn 2.90 4.1 0.05% 6919394
2018/10/02 09:06:33 2018/10/02 09:17:19 0.719380 0.718700 0.08 Sell AUDUSD.ecn 5.06 6.8 0.09% 6919393
2018/10/02 08:45:24 2018/10/02 09:13:34 0.719580 0.718920 0.16 Sell AUDUSD.ecn 9.82 6.6 0.18% 6919392
2018/10/02 07:38:49 2018/10/02 08:09:01 0.720420 0.718901 0.16 Sell AUDUSD.ecn 23.56 15.19 0.44% 6919391
2018/10/02 00:19:36 2018/10/02 06:13:22 0.722540 0.721660 0.08 Sell AUDUSD.ecn 6.66 8.8 0.12% 6919390
2018/10/01 18:55:41 2018/10/01 22:20:18 0.722770 0.722200 0.16 Sell AUDUSD.ecn 8.36 5.7 0.16% 6919389
2018/10/01 13:04:00 2018/10/01 15:32:09 0.721890 0.721090 0.08 Sell AUDUSD.ecn 6.02 8 0.11% 6919388
2018/10/01 10:36:10 2018/10/01 11:40:49 0.722190 0.721560 0.08 Sell AUDUSD.ecn 4.66 6.3 0.09% 6919387
2018/10/01 09:10:07 2018/10/01 09:54:46 0.721930 0.721240 0.08 Sell AUDUSD.ecn 5.14 6.9 0.1% 6919386
2018/10/01 07:28:53 2018/10/02 06:54:05 0.721130 0.719660 0.16 Sell AUDUSD.ecn 22.77 14.7 0.42% 6919385
2018/10/01 03:01:28 2018/10/01 06:06:35 0.722390 0.721010 0.08 Sell AUDUSD.ecn 10.66 13.8 0.2% 6919384
2018/09/28 09:50:36 2018/09/28 15:02:51 0.722000 0.722680 0.08 Buy AUDUSD.ecn 5.06 6.8 0.09% 6919383
2018/09/28 05:47:13 2018/09/28 06:33:44 0.720790 0.721550 0.08 Buy AUDUSD.ecn 5.70 7.6 0.11% 6919382
2018/09/27 14:32:17 2018/09/28 09:42:22 0.721610 0.722340 0.08 Buy AUDUSD.ecn 5.46 7.3 0.1% 6919381
2018/09/27 13:21:14 2018/09/27 13:47:31 1.820600 1.818430 0.08 Sell GBPAUD.ecn 11.86 21.7 0.22% 6919380
2018/09/27 03:36:22 2018/09/27 06:39:29 0.725470 0.724180 0.08 Sell AUDUSD.ecn 9.94 12.9 0.19% 6919379
2018/09/25 09:21:26 2018/09/27 07:02:52 0.723930 0.722840 0.16 Sell AUDUSD.ecn 16.68 10.9 0.32% 6919378
2018/09/25 08:07:15 2018/09/25 08:55:40 0.725310 0.724730 0.16 Sell AUDUSD.ecn 8.52 5.8 0.16% 6919377
2018/09/25 06:41:27 2018/09/25 07:38:06 0.724230 0.724890 0.16 Buy AUDUSD.ecn 9.80 6.6 0.19% 6919376
2018/09/25 05:24:02 2018/09/25 06:12:29 0.723710 0.724120 0.16 Buy AUDUSD.ecn 5.80 4.1 0.11% 6919375
2018/09/25 05:09:03 2018/09/25 05:19:46 0.724270 0.723820 0.16 Sell AUDUSD.ecn 6.44 4.5 0.12% 6919374
2018/09/25 03:59:34 2018/09/25 04:25:48 0.724480 0.724130 0.16 Sell AUDUSD.ecn 4.84 3.5 0.09% 6919373
2018/09/25 03:09:08 2018/09/25 05:19:34 0.724250 0.723840 0.08 Sell AUDUSD.ecn 2.90 4.1 0.06% 6919372
2018/09/24 14:30:35 2018/09/24 15:06:41 0.727530 0.726650 0.08 Sell AUDUSD.ecn 6.66 8.8 0.13% 6919371
2018/09/24 07:49:42 2018/09/24 22:39:39 0.725760 0.725260 0.08 Sell AUDUSD.ecn 3.62 5 0.07% 6919370
2018/09/24 06:14:46 2018/09/24 19:03:20 0.726740 0.725990 0.23 Sell AUDUSD.ecn 16.17 7.5 0.31% 6919369
2018/09/21 15:08:00 2018/09/24 04:01:10 0.727750 0.726760 0.08 Sell AUDUSD.ecn 7.54 9.9 0.15% 6919368
2018/09/21 06:36:08 2018/09/21 07:12:25 0.729630 0.728950 0.08 Sell AUDUSD.ecn 5.06 6.8 0.1% 6919367
2018/09/20 16:10:18 2018/09/20 16:30:47 0.728160 0.727330 0.08 Sell AUDUSD.ecn 6.26 8.3 0.12% 6919366
2018/09/20 15:23:48 2018/09/20 15:54:43 0.728270 0.727470 0.08 Sell AUDUSD.ecn 6.02 8 0.12% 6919365
2018/09/20 10:13:18 2018/09/24 15:49:14 0.726690 0.725890 0.08 Sell AUDUSD.ecn 6.02 8 0.12% 6919364
2018/09/20 06:34:30 2018/09/24 22:37:48 0.725990 0.725280 0.08 Sell AUDUSD.ecn 5.30 7.1 0.1% 6919363
2018/09/20 04:16:07 2018/09/21 13:22:53 1.315080 1.314500 0.08 Sell GBPUSD.ecn 3.96 5.8 0.08% 6919362
2018/09/19 16:47:43 2018/09/19 18:18:28 1.315930 1.314620 0.08 Sell GBPUSD.ecn 9.80 13.1 0.19% 6919361
2018/09/19 15:34:00 2018/09/21 14:05:42 1.314280 1.311530 0.08 Sell GBPUSD.ecn 21.32 27.5 0.41% 6919360
2018/09/19 15:24:54 2018/09/21 14:06:06 1.313900 1.310390 0.08 Sell GBPUSD.ecn 27.40 35.1 0.53% 6919359
2018/09/19 12:53:47 2018/09/19 13:00:25 1.314730 1.314410 0.08 Sell GBPUSD.ecn 1.88 3.2 0.04% 6919358
2018/09/19 09:10:23 2018/09/19 10:30:31 0.724590 0.724990 0.16 Buy AUDUSD.ecn 5.64 4 0.11% 6919357
2018/09/19 07:48:22 2018/09/19 08:08:23 0.724300 0.724840 0.16 Buy AUDUSD.ecn 7.88 5.4 0.15% 6919356
2018/09/19 05:51:39 2018/09/19 06:02:00 0.723740 0.724280 0.16 Buy AUDUSD.ecn 7.88 5.4 0.15% 6919355
2018/09/18 08:39:26 2018/09/18 13:26:11 0.719720 0.719120 0.16 Sell AUDUSD.ecn 8.86 6 0.17% 6919354
2018/09/18 08:24:46 2018/09/18 13:27:16 0.719690 0.719084 0.16 Sell AUDUSD.ecn 8.96 6.06 0.18% 6919353
2018/09/18 08:06:25 2018/09/18 08:11:03 0.720770 0.719670 0.08 Sell AUDUSD.ecn 8.42 11 0.17% 6919352
2018/09/18 06:16:42 2018/09/18 07:00:17 0.719540 0.720800 0.08 Buy AUDUSD.ecn 9.70 12.6 0.19% 6919351
2018/09/18 04:06:52 2018/09/18 05:33:22 0.719340 0.719470 0.08 Buy AUDUSD.ecn 0.66 1.3 0.01% 6919350
2018/09/18 03:10:05 2018/09/18 03:59:44 0.717010 0.717950 0.08 Buy AUDUSD.ecn 7.14 9.4 0.14% 6919349
2018/09/17 07:50:23 2018/09/17 09:17:23 0.715840 0.717150 0.08 Buy AUDUSD.ecn 10.10 13.1 0.2% 6919348
2018/09/14 15:58:45 2018/09/18 05:19:22 0.718300 0.718940 0.08 Buy AUDUSD.ecn 4.74 6.4 0.09% 6919347
2018/09/14 15:38:24 2018/09/17 13:06:00 0.717540 0.718120 0.08 Buy AUDUSD.ecn 4.26 5.8 0.08% 6919346
2018/09/14 15:30:19 2018/09/14 16:51:26 0.717450 0.718470 0.08 Buy AUDUSD.ecn 7.78 10.2 0.16% 6919345
2018/09/14 15:16:39 2018/09/14 15:55:48 0.717350 0.718130 0.08 Buy AUDUSD.ecn 5.86 7.8 0.12% 6919344
2018/09/14 14:59:14 2018/09/17 13:57:28 0.718140 0.718800 0.08 Buy AUDUSD.ecn 4.90 6.6 0.1% 6919343
2018/09/14 14:09:30 2018/09/14 15:55:06 0.717350 0.718140 0.08 Buy AUDUSD.ecn 5.94 7.9 0.12% 6919342
2018/09/14 11:09:01 2018/09/14 12:22:42 0.719940 0.719570 0.08 Sell AUDUSD.ecn 2.58 3.7 0.05% 6919341
2018/09/14 10:55:38 2018/09/14 12:22:31 0.720130 0.719600 0.08 Sell AUDUSD.ecn 3.86 5.3 0.08% 6919340
2018/09/14 10:08:59 2018/09/14 10:25:28 0.720720 0.720030 0.08 Sell AUDUSD.ecn 5.14 6.9 0.1% 6919339
2018/09/14 09:37:22 2018/09/14 10:43:30 0.720530 0.719820 0.08 Sell AUDUSD.ecn 5.30 7.1 0.11% 6919338
2018/09/14 07:49:05 2018/09/14 08:04:41 0.720800 0.720030 0.08 Sell AUDUSD.ecn 5.78 7.7 0.12% 6919337
2018/09/14 07:10:45 2018/09/14 12:26:25 0.719830 0.719600 0.08 Sell AUDUSD.ecn 1.46 2.3 0.03% 6919336
2018/09/14 03:01:46 2018/09/14 13:37:11 0.718650 0.717720 0.08 Sell AUDUSD.ecn 7.06 9.3 0.14% 6919335
2018/09/14 02:45:50 2018/09/14 13:37:34 0.718280 0.717610 0.08 Sell AUDUSD.ecn 4.98 6.7 0.1% 6919334
2018/09/13 11:01:22 2018/09/13 11:23:26 0.717680 0.718340 0.06 Buy AUDUSD.ecn 3.68 6.6 0.07% 6919333
2018/09/13 06:18:47 2018/09/13 13:32:36 0.718580 0.720910 0.11 Buy AUDUSD.ecn 25.11 23.3 0.51% 6919332
2018/09/12 01:21:15 2018/09/12 06:40:22 1.832640 1.831150 0.06 Sell GBPAUD.ecn 5.85 14.9 0.12% 6919331
2018/09/11 11:47:01 2018/09/11 11:58:21 1.835190 1.833680 0.06 Sell GBPAUD.ecn 5.93 15.1 0.12% 6919330
2018/09/10 16:36:32 2018/09/12 11:46:06 1.828750 1.826120 0.06 Sell GBPAUD.ecn 10.74 26.3 0.22% 6919329
2018/09/10 12:54:15 2018/09/13 02:31:14 1.816600 1.813920 0.06 Sell GBPAUD.ecn 11.07 26.8 0.22% 6919328
2018/09/10 01:42:31 2018/09/10 05:59:49 1.817980 1.816540 0.06 Sell GBPAUD.ecn 5.64 14.4 0.12% 6919327
2018/09/10 01:29:53 2018/09/13 02:30:07 1.816970 1.814710 0.09 Sell GBPAUD.ecn 13.87 22.6 0.28% 6919326
2018/09/07 13:52:10 2018/09/07 13:57:02 0.714050 0.713150 0.13 Sell AUDUSD.ecn 11.10 9 0.23% 6919325
2018/09/06 11:18:00 2018/09/07 01:09:17 0.718990 0.718450 0.08 Sell AUDUSD.ecn 3.94 5.4 0.08% 6919324
2018/09/06 10:29:08 2018/09/06 10:42:20 0.719670 0.718870 0.08 Sell AUDUSD.ecn 6.02 8 0.12% 6919323
2018/09/06 09:15:00 2018/09/07 01:24:38 0.718810 0.718250 0.08 Sell AUDUSD.ecn 4.10 5.6 0.08% 6919322
2018/09/06 05:52:30 2018/09/06 06:35:51 0.717630 0.716690 0.08 Sell AUDUSD.ecn 7.14 9.4 0.15% 6919321
2018/09/05 09:40:30 2018/09/07 04:14:56 0.717130 0.716910 0.08 Sell AUDUSD.ecn 1.38 2.2 0.03% 6919320
2018/09/05 08:35:17 2018/09/07 06:59:54 0.715840 0.715170 0.13 Sell AUDUSD.ecn 8.11 6.7 0.17% 6919319
2018/09/05 04:29:56 2018/09/05 07:04:46 0.719260 0.717890 0.08 Sell AUDUSD.ecn 10.58 13.7 0.22% 6919318
2018/09/04 13:22:54 2018/09/04 14:05:42 0.718950 0.718090 0.08 Sell AUDUSD.ecn 6.50 8.6 0.14% 6919317
2018/09/04 07:17:02 2018/09/04 07:42:51 0.722230 0.721410 0.08 Sell AUDUSD.ecn 6.18 8.2 0.13% 6919316
2018/09/03 08:48:51 2018/09/04 02:17:57 0.720040 0.719310 0.08 Sell AUDUSD.ecn 5.46 7.3 0.11% 6919315
2018/09/03 06:10:09 2018/09/03 08:07:25 0.719500 0.718750 0.08 Sell AUDUSD.ecn 5.62 7.5 0.12% 6919314
2018/09/03 02:43:22 2018/09/05 08:20:52 0.717870 0.716090 0.08 Sell AUDUSD.ecn 13.86 17.8 0.29% 6919313
2018/08/30 15:01:45 2018/08/30 18:54:54 0.728280 0.726480 0.08 Sell AUDUSD 14.02 18 0.29% 6919312
2018/08/30 14:47:16 2018/08/30 18:54:44 0.728340 0.726480 0.08 Sell AUDUSD 14.50 18.6 0.3% 6919311
2018/08/29 03:36:33 2018/08/29 06:13:52 0.734420 0.732930 0.08 Sell AUDUSD 11.54 14.9 0.24% 6919310
2018/08/28 17:02:34 2018/08/28 19:02:36 0.735310 0.734190 0.08 Sell AUDUSD 8.58 11.2 0.18% 6919309
2018/08/28 13:44:59 2018/08/28 15:22:45 0.735330 0.734410 0.08 Sell AUDUSD 6.98 9.2 0.15% 6919308
2018/08/28 03:02:35 2018/08/28 19:26:57 0.733840 0.733410 0.08 Sell AUDUSD 3.06 4.3 0.06% 6919307
2018/08/27 15:52:15 2018/08/28 02:32:21 0.734560 0.733230 0.08 Sell AUDUSD 10.26 13.3 0.22% 6919306
2018/08/27 11:52:39 2018/08/29 12:25:37 0.730900 0.729860 0.08 Sell AUDUSD 7.94 10.4 0.17% 6919305
2018/08/27 09:49:14 2018/08/29 07:32:38 0.731470 0.730180 0.08 Sell AUDUSD 9.94 12.9 0.21% 6919304
2018/08/27 03:37:03 2018/08/27 07:50:36 0.732230 0.731170 0.08 Sell AUDUSD 8.10 10.6 0.17% 6919303
2018/08/23 16:34:16 2018/08/23 16:45:56 0.726830 0.726576 0.23 Sell AUDUSD 4.76 2.54 0.1% 6919302
2018/08/20 12:51:32 2018/08/23 03:12:13 0.730580 0.729320 0.08 Sell AUDUSD 9.70 12.6 0.21% 6919301
2018/08/20 03:52:46 2018/08/23 03:35:52 0.730250 0.729020 0.08 Sell AUDUSD 9.46 12.3 0.2% 6919300
2018/08/17 12:33:22 2018/08/23 17:04:14 0.726610 0.726300 0.08 Sell AUDUSD 2.10 3.1 0.04% 6919299
2018/08/17 08:36:34 2018/08/23 17:06:49 0.726540 0.726170 0.08 Sell AUDUSD 2.58 3.7 0.05% 6919298
2018/08/17 06:23:46 2018/08/23 17:07:23 0.726520 0.726170 0.08 Sell AUDUSD 2.42 3.5 0.05% 6919297
2018/08/17 03:09:22 2018/08/17 11:07:11 0.727240 0.725570 0.08 Sell AUDUSD 12.98 16.7 0.28% 6919296
2018/08/16 05:45:03 2018/08/16 20:38:34 0.727010 0.725950 0.08 Sell AUDUSD 8.10 10.6 0.17% 6919295
2018/08/15 13:56:01 2018/08/15 14:47:05 0.722950 0.721600 0.08 Sell AUDUSD 10.42 13.5 0.22% 6919294
2018/08/15 13:30:48 2018/08/31 14:06:53 0.722240 0.721510 0.08 Sell AUDUSD 5.46 7.3 0.11% 6919293
2018/08/15 08:18:41 2018/08/15 11:55:47 0.723110 0.721480 0.08 Sell AUDUSD 12.66 16.3 0.27% 6919292
2018/08/14 07:56:59 2018/08/14 09:43:46 0.727060 0.725780 0.08 Sell AUDUSD 9.86 12.8 0.21% 6919291
2018/08/13 13:52:30 2018/08/14 01:02:42 0.728750 0.726390 0.08 Sell AUDUSD 18.50 23.6 0.4% 6919290
2018/08/13 07:23:18 2018/08/13 08:33:44 0.728830 0.727360 0.08 Sell AUDUSD 11.38 14.7 0.25% 6919289
2018/08/09 10:43:22 2018/08/09 15:25:16 0.742220 0.740860 0.05 Sell AUDUSD 6.56 13.6 0.14% 6919288
2018/08/08 18:41:30 2018/08/09 02:36:01 0.742910 0.741740 0.05 Sell AUDUSD 5.61 11.7 0.12% 6919287
2018/08/07 18:52:53 2018/08/10 07:57:25 1.744300 1.747950 0.05 Buy GBPAUD 12.93 36.5 0.28% 6919286
2018/08/07 08:28:52 2018/08/08 11:44:19 0.742490 0.741340 0.05 Sell AUDUSD 5.51 11.5 0.12% 6919285
2018/08/07 05:39:57 2018/08/13 02:06:56 1.749740 1.753440 0.05 Buy GBPAUD 13.03 37 0.29% 6919284
2018/08/06 10:51:03 2018/08/13 21:17:23 1.752790 1.755600 0.05 Buy GBPAUD 9.79 28.1 0.21% 6919283
2018/08/06 02:27:48 2018/08/06 14:40:28 0.739290 0.738080 0.08 Sell AUDUSD 9.30 12.1 0.21% 6919282
2018/08/01 03:45:57 2018/08/01 14:23:22 0.741370 0.740960 0.08 Sell AUDUSD 2.90 4.1 0.06% 6919281
2018/07/31 04:03:59 2018/08/01 08:11:08 0.742030 0.740570 0.08 Sell AUDUSD 11.30 14.6 0.25% 6919280
2018/07/30 15:30:44 2018/07/30 21:02:46 0.740980 0.740350 0.08 Sell AUDUSD 4.66 6.3 0.1% 6919279
2018/07/26 00:35:11 2018/07/26 06:07:08 0.745570 0.743740 0.08 Sell AUDUSD 14.26 18.3 0.32% 6919278
2018/07/25 18:58:11 2018/07/26 12:45:19 0.743090 0.741950 0.08 Sell AUDUSD 8.74 11.4 0.2% 6919277
2018/07/25 12:33:36 2018/07/26 14:44:17 0.740960 0.739640 0.15 Sell AUDUSD 19.08 13.2 0.43% 6919276
2018/07/24 15:39:55 2018/07/24 15:55:27 1.768650 1.769850 0.08 Buy GBPAUD 6.45 12 0.15% 6919275
2018/07/24 14:52:14 2018/07/25 03:53:07 0.741860 0.740440 0.08 Sell AUDUSD 10.98 14.2 0.25% 6919274
2018/07/24 12:06:30 2018/07/25 04:22:47 0.740820 0.739350 0.08 Sell AUDUSD 11.38 14.7 0.26% 6919273
2018/07/24 11:49:56 2018/07/26 15:21:55 0.740020 0.738350 0.08 Sell AUDUSD 12.98 16.7 0.29% 6919272
2018/07/24 04:21:23 2018/07/24 05:52:34 0.738130 0.737040 0.08 Sell AUDUSD 8.34 10.9 0.19% 6919271
2018/07/24 03:01:01 2018/07/24 05:49:16 0.738720 0.737400 0.08 Sell AUDUSD 10.18 13.2 0.23% 6919270
2018/07/23 15:35:07 2018/07/25 08:04:31 1.775710 1.779500 0.08 Buy GBPAUD 21.76 37.9 0.49% 6919269
2018/07/23 13:43:10 2018/07/23 14:05:21 0.739680 0.738930 0.15 Sell AUDUSD 10.53 7.5 0.24% 6919268
2018/07/23 00:40:04 2018/07/23 03:44:12 1.768950 1.770970 0.08 Buy GBPAUD 11.31 20.2 0.26% 6919267
2018/07/17 04:35:10 2018/07/17 11:40:45 0.742370 0.741080 0.08 Sell AUDUSD 9.94 12.9 0.23% 6919266
2018/07/13 16:20:45 2018/07/17 02:28:51 0.740910 0.740460 0.08 Sell AUDUSD 3.22 4.5 0.07% 6919265
2018/07/13 14:30:00 2018/07/17 18:13:19 0.739130 0.738180 0.08 Sell AUDUSD 7.22 9.5 0.17% 6919264
2018/07/13 03:02:48 2018/07/13 09:38:20 0.741300 0.738010 0.08 Sell AUDUSD 25.94 32.9 0.6% 6919263
2018/07/13 00:09:05 2018/07/13 12:53:39 1.779580 1.781500 0.08 Buy GBPAUD 10.64 19.2 0.25% 6919262
2018/07/12 23:07:20 2018/07/13 09:38:07 0.740500 0.737980 0.15 Sell AUDUSD 37.08 25.2 0.87% 6919261
2018/07/12 17:07:10 2018/07/12 19:10:34 0.741580 0.740520 0.08 Sell AUDUSD 8.10 10.6 0.19% 6919260
2018/07/12 06:05:11 2018/07/12 07:08:29 0.738480 0.737910 0.08 Sell AUDUSD 4.18 5.7 0.1% 6919259
2018/07/12 05:53:09 2018/07/12 10:42:23 0.738190 0.737810 0.08 Sell AUDUSD 2.66 3.8 0.06% 6919258
2018/07/12 05:24:57 2018/07/12 12:11:26 0.737900 0.737450 0.08 Sell AUDUSD 3.22 4.5 0.08% 6919257
2018/07/12 01:03:18 2018/07/12 02:39:52 1.792990 1.790990 0.08 Sell GBPAUD 11.11 20 0.26% 6919256
2018/07/11 06:07:18 2018/07/11 09:45:45 0.740910 0.740240 0.08 Sell AUDUSD 4.98 6.7 0.12% 6919255
2018/07/11 04:15:55 2018/07/11 05:32:50 0.741310 0.740710 0.08 Sell AUDUSD 4.42 6 0.11% 6919254
2018/07/11 03:28:42 2018/07/11 05:18:45 0.742180 0.741160 0.08 Sell AUDUSD 7.78 10.2 0.19% 6919253
2018/07/11 01:54:29 2018/07/11 12:59:12 1.325460 1.323890 0.08 Sell GBPUSD 11.88 15.7 0.28% 6919252
2018/07/10 18:56:54 2018/07/10 19:55:36 1.327350 1.326470 0.07 Sell GBPUSD 5.56 8.8 0.13% 6919251
2018/07/10 17:25:20 2018/07/11 10:10:06 1.325560 1.324210 0.08 Sell GBPUSD 10.12 13.5 0.24% 6919250
2018/07/10 13:16:00 2018/07/10 13:30:47 1.325800 1.324490 0.08 Sell GBPUSD 9.80 13.1 0.23% 6919249
2018/07/10 12:43:59 2018/07/11 17:21:09 1.324500 1.323340 0.08 Sell GBPUSD 8.60 11.6 0.2% 6919248
2018/07/09 13:25:21 2018/07/09 14:45:05 1.334190 1.331900 0.07 Sell GBPUSD 15.43 22.9 0.37% 6919247
2018/07/09 07:24:22 2018/07/09 07:56:34 1.332060 1.330900 0.07 Sell GBPUSD 7.52 11.6 0.18% 6919246
2018/07/09 03:56:03 2018/07/09 15:08:13 1.329550 1.326220 0.07 Sell GBPUSD 22.71 33.3 0.55% 6919245
2018/07/09 00:19:29 2018/07/09 15:09:02 1.329290 1.326570 0.08 Sell GBPUSD 21.06 27.2 0.51% 6919244
2018/07/06 14:03:08 2018/07/06 16:36:56 0.742510 0.742690 0.08 Buy AUDUSD 1.06 1.8 0.03% 6919243
2018/07/06 03:47:07 2018/07/06 04:58:08 0.738120 0.738550 0.08 Buy AUDUSD 3.06 4.3 0.08% 6919242
2018/07/06 02:05:43 2018/07/06 09:16:34 0.739000 0.740710 0.15 Buy AUDUSD 24.93 17.1 0.61% 6919241
2018/07/05 19:07:22 2018/07/05 19:12:37 0.738130 0.737500 0.15 Sell AUDUSD 8.73 6.3 0.21% 6919240
2018/07/05 13:27:35 2018/07/05 14:12:19 0.740510 0.739580 0.08 Sell AUDUSD 7.06 9.3 0.17% 6919239
2018/07/05 12:30:08 2018/07/05 15:54:38 0.739850 0.738580 0.15 Sell AUDUSD 18.33 12.7 0.45% 6919238
2018/07/04 23:04:43 2018/07/05 12:20:52 0.738480 0.739600 0.15 Buy AUDUSD 16.08 11.2 0.4% 6919237
2018/07/03 16:53:06 2018/07/03 16:59:56 1.785370 1.784070 0.15 Sell GBPAUD 13.12 13 0.33% 6919236
2018/07/03 15:59:44 2018/07/03 16:25:39 0.737520 0.738510 0.08 Buy AUDUSD 7.54 9.9 0.19% 6919235
2018/07/03 14:32:38 2018/07/04 01:54:09 0.738670 0.739420 0.15 Buy AUDUSD 10.53 7.5 0.26% 6919234
2018/07/02 12:52:19 2018/07/03 07:10:34 0.735810 0.737140 0.08 Buy AUDUSD 10.26 13.3 0.26% 6919233
2018/07/02 07:16:06 2018/07/02 08:49:17 1.785870 1.784960 0.08 Sell GBPAUD 4.69 9.1 0.12% 6919232
2018/07/02 05:41:04 2018/07/02 06:25:49 1.785710 1.784880 0.08 Sell GBPAUD 4.23 8.3 0.11% 6919231
2018/07/02 01:13:25 2018/07/02 02:23:25 1.784910 1.783240 0.07 Sell GBPAUD 8.04 16.7 0.2% 6919230
2018/06/28 12:46:54 2018/06/28 13:44:50 0.734290 0.734940 0.10 Buy AUDUSD 6.02 6.5 0.1% 6919229
2018/06/28 12:32:49 2018/06/28 16:30:47 0.734960 0.735560 0.10 Buy AUDUSD 5.52 6 0.09% 6919228
2018/06/27 18:56:16 2018/06/28 03:08:15 0.735290 0.735930 0.10 Buy AUDUSD 5.92 6.4 0.1% 6919227
2018/06/27 17:40:36 2018/06/29 05:12:03 0.735800 0.738490 0.10 Buy AUDUSD 26.42 26.9 0.45% 6919226
2018/06/27 14:00:07 2018/06/29 05:13:13 0.737590 0.738610 0.10 Buy AUDUSD 9.72 10.2 0.16% 6919225
2018/06/27 13:32:45 2018/06/27 15:23:36 0.738240 0.739300 0.30 Buy AUDUSD 30.36 10.6 0.52% 6919224
2018/06/27 01:18:29 2018/06/27 12:50:49 0.738958 0.739803 0.50 Buy AUDUSD 39.85 8.45 0.68% 6919223
2018/06/26 01:53:45 2018/06/26 10:24:53 1.790190 1.788880 0.10 Sell GBPAUD 8.84 13.1 0.15% 6919222
2018/06/25 18:39:34 2018/06/25 22:56:21 0.740110 0.741730 0.10 Buy AUDUSD 15.72 16.2 0.27% 6919221
2018/06/25 13:41:17 2018/06/25 13:53:06 0.742610 0.741980 0.20 Sell AUDUSD 11.64 6.3 0.2% 6919220
2018/06/25 02:24:25 2018/06/25 15:05:36 0.742250 0.740820 0.10 Sell AUDUSD 13.82 14.3 0.24% 6919219
2018/06/22 17:52:55 2018/06/25 01:54:25 0.743740 0.742170 0.10 Sell AUDUSD 15.22 15.7 0.26% 6919218
2018/06/22 17:52:10 2018/06/25 03:37:19 0.743760 0.742130 0.10 Sell AUDUSD 15.82 16.3 0.27% 6919217
2018/06/22 14:05:25 2018/06/22 15:59:01 0.743290 0.741870 0.10 Sell AUDUSD 13.72 14.2 0.24% 6919216
2018/06/22 13:37:20 2018/06/25 14:48:30 0.742790 0.741110 0.10 Sell AUDUSD 16.32 16.8 0.28% 6919215
2018/06/22 13:36:19 2018/06/22 15:59:32 0.742670 0.741900 0.20 Sell AUDUSD 14.44 7.7 0.25% 6919214
2018/06/21 15:20:09 2018/06/21 15:25:06 0.737470 0.738280 0.10 Buy AUDUSD 7.62 8.1 0.13% 6919213
2018/06/21 14:08:09 2018/06/22 04:23:38 0.738340 0.739470 0.20 Buy AUDUSD 21.64 11.3 0.38% 6919212
2018/06/20 12:29:41 2018/06/20 12:35:16 1.781290 1.782920 0.12 Buy GBPAUD 13.44 16.3 0.24% 6919211
2018/06/20 02:33:29 2018/06/20 12:17:38 1.780780 1.782530 0.08 Buy GBPAUD 9.67 17.5 0.17% 6919210
2018/06/20 02:10:26 2018/06/20 14:27:22 1.784580 1.787620 0.12 Buy GBPAUD 25.90 30.4 0.46% 6919209
2018/06/19 14:42:12 2018/06/19 14:59:59 1.788540 1.787690 0.12 Sell GBPAUD 6.50 8.5 0.12% 6919208
2018/06/19 07:01:27 2018/06/19 07:32:27 1.796300 1.794400 0.10 Sell GBPAUD 13.16 19 0.23% 6919207
2018/06/19 03:06:42 2018/06/19 08:43:02 1.791000 1.790440 0.10 Sell GBPAUD 3.27 5.6 0.06% 6919206
2018/06/18 18:36:15 2018/06/19 10:39:47 1.785170 1.786010 0.10 Sell GBPAUD -7.06 -8.4 -0.13% 6919205
2018/06/18 11:41:30 2018/06/18 15:33:31 1.779990 1.782307 0.20 Buy GBPAUD 32.71 23.17 0.58% 6919204
2018/06/18 02:32:17 2018/06/18 03:53:48 1.784170 1.782645 0.20 Sell GBPAUD 20.98 15.25 0.38% 6919203
2018/06/15 02:02:32 2018/06/15 03:32:16 1.776550 1.775604 0.20 Sell GBPAUD 12.40 9.46 0.22% 6919202
2018/06/14 14:05:38 2018/06/14 14:33:04 1.766170 1.767706 0.19 Buy GBPAUD 20.37 15.36 0.37% 6919201
2018/06/14 02:32:54 2018/06/14 03:16:36 1.767850 1.769590 0.20 Buy GBPAUD 24.56 17.4 0.45% 6919200
2018/06/13 20:45:30 2018/06/14 00:42:43 1.766520 1.767860 0.19 Buy GBPAUD 17.61 13.4 0.32% 6919199
2018/06/13 13:36:43 2018/06/13 14:47:29 1.758620 1.760250 0.19 Buy GBPAUD 21.85 16.3 0.4% 6919198
2018/06/13 02:09:08 2018/06/13 02:25:46 1.766426 1.767527 0.39 Buy GBPAUD 29.08 11.01 0.53% 6919197
2018/06/12 17:47:45 2018/06/12 17:56:42 1.765290 1.764340 0.39 Sell GBPAUD 24.74 9.5 0.46% 6919196
2018/06/12 03:46:50 2018/06/12 07:08:16 0.761670 0.761240 0.10 Sell AUDUSD 3.80 4.3 0.07% 6919195
2018/06/12 02:32:15 2018/06/12 13:28:36 0.759977 0.759840 0.49 Sell AUDUSD 4.29 1.37 0.08% 6919194
2018/06/11 15:08:01 2018/06/11 19:20:07 0.761320 0.760674 0.58 Sell AUDUSD 34.60 6.46 0.64% 6919193
2018/06/08 01:49:33 2018/06/08 02:53:13 0.762210 0.762000 0.38 Sell AUDUSD 6.10 2.1 0.11% 6919192
2018/06/07 05:23:04 2018/06/07 07:41:39 0.765170 0.764854 0.57 Sell AUDUSD 15.17 3.16 0.28% 6919191
2018/06/07 03:19:14 2018/06/07 03:59:22 0.765360 0.764930 0.57 Sell AUDUSD 21.67 4.3 0.41% 6919190
2018/06/06 18:32:42 2018/06/06 18:38:02 0.766479 0.766210 0.57 Sell AUDUSD 12.49 2.69 0.23% 6919189
2018/06/06 16:48:49 2018/06/06 18:15:08 0.767370 0.766550 0.19 Sell AUDUSD 14.64 8.2 0.28% 6919188
2018/06/06 15:03:14 2018/06/06 15:54:58 0.767370 0.766851 0.19 Sell AUDUSD 8.92 5.19 0.17% 6919187
2018/06/06 03:44:31 2018/06/06 04:10:58 0.765180 0.765620 0.19 Buy AUDUSD 7.42 4.4 0.14% 6919186
2018/06/05 20:02:11 2018/06/05 21:58:12 0.761360 0.761590 0.09 Buy AUDUSD 1.63 2.3 0.03% 6919185
2018/06/05 19:31:44 2018/06/06 00:28:21 0.761820 0.762579 0.19 Buy AUDUSD 13.48 7.59 0.25% 6919184
2018/06/05 12:15:01 2018/06/05 19:01:17 0.761810 0.762378 0.19 Buy AUDUSD 9.85 5.68 0.19% 6919183
2018/06/05 03:15:02 2018/06/05 07:57:16 0.763770 0.763900 0.28 Buy AUDUSD 2.26 1.3 0.04% 6919182
2018/06/04 04:05:48 2018/06/04 06:30:58 0.700380 0.700800 0.38 Buy NZDUSD 14.23 4.2 0.27% 6919181
2018/06/04 01:54:56 2018/06/04 02:34:24 0.698790 0.700143 0.38 Buy NZDUSD 49.69 13.53 0.95% 6919180
2018/06/01 15:17:57 2018/06/01 16:46:55 1.765830 1.766630 0.29 Buy GBPAUD 15.02 8 0.29% 6919179
2018/05/31 19:29:04 2018/06/01 06:13:20 1.756880 1.758440 0.19 Buy GBPAUD 20.70 15.6 0.4% 6919178
2018/05/31 17:45:51 2018/05/31 17:57:00 1.755712 1.757010 0.19 Buy GBPAUD 17.02 12.98 0.33% 6919177
2018/05/31 16:56:16 2018/05/31 17:14:39 1.755690 1.756620 0.19 Buy GBPAUD 11.73 9.3 0.23% 6919176
2018/05/31 14:27:20 2018/05/31 14:54:09 1.753710 1.754670 0.09 Buy GBPAUD 5.76 9.6 0.11% 6919175
2018/05/31 12:38:52 2018/06/01 06:47:45 1.758289 1.759137 0.28 Buy GBPAUD 15.49 8.48 0.3% 6919174
2018/05/30 02:02:55 2018/05/30 02:34:48 1.769250 1.768550 0.29 Sell GBPAUD 12.72 7 0.25% 6919173
2018/05/29 14:42:17 2018/05/29 14:45:04 1.764460 1.763950 0.29 Sell GBPAUD 8.63 5.1 0.17% 6919172
2018/05/28 14:47:23 2018/05/28 16:06:59 1.761420 1.762880 0.10 Buy GBPAUD 10.16 14.6 0.2% 6919171
2018/05/28 02:28:42 2018/05/28 08:03:26 1.759980 1.760900 0.10 Buy GBPAUD 6.11 9.2 0.12% 6919170
2018/05/25 09:10:07 2018/05/25 09:33:17 1.761850 1.762870 0.19 Buy GBPAUD 13.04 10.2 0.26% 6919167
2018/05/25 09:00:56 2018/05/25 13:57:43 1.763660 1.764010 0.19 Buy GBPAUD 3.39 3.5 0.07% 6919166
2018/05/25 01:42:13 2018/05/25 03:48:50 1.766720 1.766990 0.19 Buy GBPAUD 2.22 2.7 0.04% 6919165
2018/05/24 17:13:28 2018/05/29 03:29:21 1.768524 1.769247 0.29 Buy GBPAUD 13.23 7.23 0.26% 6919168
2018/05/24 17:13:28 2018/05/25 18:21:10 1.768524 1.763360 0.10 Buy GBPAUD -39.87 -51.64 -0.78% 6919164
2018/05/24 02:56:56 2018/05/24 09:19:02 1.769025 1.769758 0.39 Buy GBPAUD 18.23 7.33 0.36% 6919163
2018/05/23 17:30:07 2018/05/23 17:43:58 0.753840 0.754330 0.39 Buy AUDUSD 17.20 4.9 0.34% 6919162
2018/05/23 03:21:48 2018/05/23 03:46:09 1.775790 1.776997 0.19 Buy GBPAUD 15.65 12.07 0.31% 6919161
2018/05/22 19:01:37 2018/05/22 20:24:34 1.771570 1.773130 0.19 Buy GBPAUD 20.79 15.6 0.41% 6919160
2018/05/22 14:37:31 2018/05/22 17:36:29 1.769990 1.771830 0.19 Buy GBPAUD 24.85 18.4 0.5% 6919159
2018/05/21 04:00:37 2018/05/21 11:28:56 0.752426 0.752554 0.77 Buy AUDUSD 6.10 1.28 0.12% 6919158
2018/05/21 01:02:06 2018/05/21 03:19:00 0.752240 0.753260 0.77 Buy AUDUSD 74.78 10.2 1.52% 6919157
2018/05/18 04:44:10 2018/05/18 06:44:45 0.751270 0.751748 0.77 Buy AUDUSD 33.05 4.78 0.68% 6919156
2018/05/18 04:07:53 2018/05/18 04:26:58 0.750856 0.750975 0.77 Buy AUDUSD 5.41 1.19 0.11% 6919155
2018/05/15 20:17:38 2018/05/16 02:36:37 1.808623 1.809320 0.48 Buy GBPAUD 20.74 6.97 0.42% 6919152
2018/05/15 13:51:57 2018/05/15 14:21:22 1.805790 1.804920 0.19 Sell GBPAUD 10.67 8.7 0.22% 6919151
2018/05/15 12:48:58 2018/05/15 12:54:22 1.805510 1.804720 0.19 Sell GBPAUD 9.56 7.9 0.2% 6919150
2018/05/15 07:21:02 2018/05/15 07:28:12 1.803750 1.803043 0.48 Sell GBPAUD 21.28 7.07 0.44% 6919149
2018/05/14 13:55:17 2018/05/16 08:57:39 1.799157 1.802450 0.19 Sell GBPAUD -48.55 -32.93 -0.98% 6919148
2018/05/14 13:55:17 2018/05/16 09:32:21 1.799157 1.801160 0.10 Sell GBPAUD -15.87 -20.03 -0.32% 6919153
2018/05/14 13:55:17 2018/05/16 11:25:18 1.799157 1.798280 0.19 Sell GBPAUD 10.82 8.77 0.22% 6919154
2018/05/11 14:19:28 2018/05/11 15:15:20 0.755617 0.755020 0.48 Sell AUDUSD 26.30 5.97 0.54% 6919147
2018/05/09 20:10:19 2018/05/10 04:27:43 1.815870 1.816650 0.19 Buy GBPAUD 9.39 7.8 0.19% 6919146
2018/05/09 19:31:58 2018/05/10 07:00:52 1.817215 1.817930 0.42 Buy GBPAUD 18.69 7.15 0.39% 6919145
2018/05/09 13:38:09 2018/05/09 14:46:56 1.822148 1.820870 0.42 Sell GBPAUD 36.36 12.78 0.76% 6919144
2018/05/09 02:41:42 2018/05/09 02:52:39 1.822240 1.821440 0.23 Sell GBPAUD 11.66 8 0.24% 6919143
2018/05/09 01:04:13 2018/05/09 03:08:46 1.820758 1.819982 0.42 Sell GBPAUD 20.54 7.76 0.43% 6919142
2018/05/08 13:54:57 2018/05/08 14:09:01 1.811987 1.812769 0.42 Buy GBPAUD 20.77 7.82 0.44% 6919141
2018/05/08 03:13:38 2018/05/08 10:13:01 1.807925 1.808930 0.42 Buy GBPAUD 27.84 10.05 0.59% 6919140
2018/05/07 17:05:06 2018/05/07 20:50:28 1.802413 1.803680 0.23 Buy GBPAUD 19.88 12.67 0.42% 6919139
2018/05/07 16:26:52 2018/05/08 02:29:19 1.804320 1.804970 0.23 Buy GBPAUD 9.22 6.5 0.2% 6919138
2018/05/07 03:03:26 2018/05/07 06:28:24 1.799876 1.801580 0.23 Buy GBPAUD 27.44 17.04 0.59% 6919137
2018/05/04 13:32:04 2018/05/04 13:35:23 0.753190 0.754130 0.23 Buy AUDUSD 20.50 9.4 0.44% 6919136
2018/05/04 04:51:36 2018/05/04 06:04:22 1.797700 1.799140 0.11 Buy GBPAUD 10.97 14.4 0.24% 6919135
2018/05/04 04:10:22 2018/05/04 06:34:39 1.798830 1.800580 0.23 Buy GBPAUD 28.31 17.5 0.61% 6919134
2018/05/04 02:55:17 2018/05/04 03:07:55 1.798210 1.799570 0.19 Buy GBPAUD 17.82 13.6 0.39% 6919133
2018/05/02 17:00:40 2018/05/02 19:03:22 1.360940 1.362200 0.19 Buy GBPUSD 22.26 12.6 0.49% 6919132
2018/05/02 12:07:32 2018/05/02 12:18:55 1.365470 1.364740 0.19 Sell GBPUSD 12.19 7.3 0.27% 6919131
2018/05/01 14:59:18 2018/05/01 15:53:17 1.819360 1.818383 0.19 Sell GBPAUD 12.19 9.77 0.27% 6919130
2018/04/30 14:46:09 2018/04/30 14:56:58 0.704160 0.703650 0.19 Sell NZDUSD 8.83 5.1 0.19% 6919129
2018/04/26 14:01:39 2018/04/26 14:24:18 0.758040 0.758375 0.37 Buy AUDUSD 10.58 3.35 0.23% 6919128
2018/04/25 05:05:03 2018/04/25 05:39:13 1.371107 1.370635 0.37 Sell GBPCHF 14.44 4.72 0.32% 6919127
2018/04/25 02:45:41 2018/04/25 03:13:01 0.710780 0.710670 0.37 Sell NZDUSD 2.37 1.1 0.05% 6919126
2018/04/24 15:40:44 2018/04/24 15:49:09 0.760190 0.760659 0.37 Buy AUDUSD 15.52 4.69 0.35% 6919125
2018/04/23 14:32:39 2018/04/23 16:06:06 0.716864 0.715882 0.37 Sell NZDUSD 34.62 9.82 0.78% 6919124
2018/04/19 11:27:25 2018/04/19 14:08:09 0.730215 0.729881 0.73 Sell NZDUSD 20.93 3.34 0.47% 6919123
2018/04/17 03:53:05 2018/04/17 04:03:21 0.735769 0.735468 0.72 Sell NZDUSD 18.23 3.01 0.41% 6919122
2018/04/13 15:38:13 2018/04/13 16:03:32 1.674558 1.675106 0.72 Buy EURNZD 23.27 5.48 0.53% 6919121
2018/04/13 15:23:35 2018/04/13 16:35:18 1.675655 1.676103 0.72 Buy EURNZD 17.94 4.48 0.41% 6919120
2018/04/13 14:10:05 2018/04/13 14:27:43 0.736113 0.735823 0.72 Sell NZDUSD 17.44 2.9 0.4% 6919119
2018/04/13 13:04:56 2018/04/13 14:10:48 0.737534 0.736030 0.36 Buy NZDUSD -55.86 -15.04 -1.24% 6919118
2018/04/13 10:06:17 2018/04/13 14:10:52 0.739044 0.736070 0.36 Buy NZDUSD -108.78 -29.74 -2.44% 6919117
2018/04/13 08:32:00 2018/04/13 10:00:51 0.738630 0.738681 0.36 Buy NZDUSD 0.12 0.51 0% 6919116
2018/04/13 01:36:28 2018/04/13 05:51:21 0.737970 0.737450 0.18 Sell NZDUSD 8.50 5.2 0.18% 6919115
2018/04/12 17:28:29 2018/04/12 18:10:25 0.737950 0.738090 0.18 Buy NZDUSD 1.66 1.4 0.04% 6919114
2018/04/12 12:13:13 2018/04/12 12:24:18 0.737950 0.738390 0.18 Buy NZDUSD 7.06 4.4 0.15% 6919113
2018/04/12 12:05:19 2018/04/12 18:28:06 0.738240 0.738290 0.18 Buy NZDUSD 0.04 0.5 0% 6919112
2018/04/12 11:48:46 2018/04/12 18:25:30 0.738140 0.738185 0.36 Buy NZDUSD -0.10 0.45 -0% 6919111
2018/04/12 06:55:11 2018/04/12 07:08:33 0.737020 0.737057 0.36 Buy NZDUSD -0.39 0.37 -0.01% 6919110
2018/04/11 19:35:12 2018/04/13 08:14:06 0.735406 0.738790 0.36 Sell NZDUSD -123.54 -33.84 -2.66% 6919109
2018/04/11 19:08:49 2018/04/11 19:11:28 0.735258 0.734897 0.73 Sell NZDUSD 22.87 3.61 0.5% 6919108
2018/04/11 18:05:20 2018/04/11 19:07:21 0.736290 0.735230 0.09 Buy NZDUSD -9.97 -10.6 -0.22% 6919107
2018/04/11 16:12:07 2018/04/11 19:07:16 0.737135 0.735310 0.36 Buy NZDUSD -67.42 -18.25 -1.44% 6919106
2018/04/10 12:15:27 2018/04/10 19:26:01 0.734736 0.737300 0.37 Sell NZDUSD -96.64 -25.64 -2.02% 6919105
2018/04/10 09:36:11 2018/04/10 19:25:54 0.733741 0.737286 0.37 Sell NZDUSD -132.93 -35.45 -2.71% 6919104
2018/04/09 20:49:38 2018/04/10 07:16:59 0.730740 0.733610 0.09 Sell NZDUSD -26.25 -28.7 -0.52% 6919103
2018/04/09 17:50:26 2018/04/09 20:24:34 0.732330 0.731230 0.18 Buy NZDUSD -20.66 -11 -0.41% 6919102
2018/04/09 12:25:32 2018/04/10 07:35:11 0.728670 0.733800 0.18 Sell NZDUSD -93.20 -51.3 -1.86% 6919101
2018/04/06 13:36:20 2018/04/06 13:44:00 0.768938 0.768110 0.19 Sell AUDUSD 14.79 8.28 0.29% 6919100
2018/04/05 15:57:45 2018/04/05 16:12:15 1.820934 1.820450 0.19 Sell GBPAUD 5.35 4.84 0.11% 6919099
2018/04/05 12:53:59 2018/04/05 12:58:35 1.824810 1.825310 0.02 Buy GBPAUD 0.59 5 0.01% 6919097
2018/04/05 12:53:59 2018/04/05 16:03:20 1.824810 1.821630 0.02 Buy GBPAUD -5.07 -31.8 -0.1% 6919098
2018/04/05 11:57:06 2018/04/05 12:18:41 1.829340 1.828220 0.02 Sell GBPAUD 1.54 11.2 0.03% 6919088
2018/04/05 11:57:06 2018/04/05 12:18:56 1.829340 1.828260 0.02 Sell GBPAUD 1.48 10.8 0.03% 6919089
2018/04/05 09:15:06 2018/04/05 12:27:59 1.826494 1.826260 0.02 Sell GBPAUD 0.18 2.34 0% 6919085
2018/04/05 09:15:06 2018/04/05 12:38:36 1.826494 1.826280 0.02 Sell GBPAUD 0.15 2.14 0% 6919090
2018/04/05 09:15:06 2018/04/05 12:38:48 1.826494 1.826000 0.02 Sell GBPAUD 0.58 4.94 0.01% 6919091
2018/04/05 09:15:06 2018/04/05 12:39:00 1.826494 1.825950 0.02 Sell GBPAUD 0.66 5.44 0.01% 6919092
2018/04/05 09:15:06 2018/04/05 12:39:20 1.826494 1.825730 0.02 Sell GBPAUD 1.00 7.64 0.02% 6919093
2018/04/05 09:15:06 2018/04/05 12:39:59 1.826494 1.825360 0.04 Sell GBPAUD 3.13 11.34 0.06% 6919094
2018/04/05 09:15:06 2018/04/05 12:40:41 1.826494 1.824940 0.03 Sell GBPAUD 3.31 15.54 0.06% 6919095
2018/04/05 09:15:06 2018/04/05 12:49:59 1.826494 1.825380 0.02 Sell GBPAUD 1.53 11.14 0.03% 6919096
2018/04/05 07:23:36 2018/04/05 07:48:17 1.828621 1.827326 0.19 Sell GBPAUD 17.19 12.95 0.33% 6919084
2018/04/04 10:36:55 2018/04/04 10:40:18 1.829910 1.830910 0.19 Buy GBPAUD 12.85 10 0.25% 6919083
2018/04/04 09:04:17 2018/04/05 10:31:52 1.835586 1.830200 0.02 Buy GBPAUD -8.46 -53.86 -0.16% 6919082
2018/04/04 09:04:17 2018/04/05 10:44:47 1.835586 1.831230 0.02 Buy GBPAUD -6.87 -43.56 -0.13% 6919086
2018/04/04 09:04:17 2018/04/05 16:05:50 1.835586 1.821310 0.15 Buy GBPAUD -165.91 -142.76 -3.19% 6919087
2018/04/03 15:30:01 2018/04/03 16:21:27 1.830366 1.831111 0.19 Buy GBPAUD 9.13 7.45 0.18% 6919081
2018/04/02 17:44:49 2018/04/02 18:28:40 1.832633 1.833950 0.19 Buy GBPAUD 17.41 13.17 0.34% 6919080
2018/03/28 23:04:13 2018/03/29 00:26:20 0.720528 0.720443 0.38 Sell NZDUSD 1.45 0.85 0.03% 6919079
2018/03/28 17:56:08 2018/03/28 18:20:37 0.722816 0.722441 0.37 Sell NZDUSD 12.13 3.75 0.24% 6919078
2018/03/28 15:33:31 2018/03/28 16:09:19 0.723322 0.723650 0.19 Buy NZDUSD 5.33 3.28 0.1% 6919077
2018/03/28 14:39:13 2018/03/28 15:25:59 0.723994 0.723616 0.19 Sell NZDUSD 6.29 3.78 0.12% 6919076
2018/03/28 14:03:32 2018/03/28 14:28:30 0.724728 0.724266 0.19 Sell NZDUSD 7.88 4.62 0.15% 6919075
2018/03/28 11:27:56 2018/03/28 11:48:55 0.725129 0.725362 0.28 Buy NZDUSD 5.21 2.33 0.1% 6919074
2018/03/28 10:07:16 2018/03/28 10:25:01 0.724826 0.725040 0.28 Buy NZDUSD 4.67 2.14 0.09% 6919073
2018/03/28 08:35:38 2018/03/28 10:05:43 0.725250 0.724840 0.28 Sell NZDUSD 10.16 4.1 0.19% 6919072
2018/03/27 18:50:00 2018/03/28 18:05:43 0.727360 0.722990 0.09 Buy NZDUSD -39.75 -43.7 -0.75% 6919071
2018/03/27 17:17:31 2018/03/28 18:14:13 0.728552 0.722870 0.19 Buy NZDUSD -108.86 -56.82 -2.07% 6919070
2018/03/26 14:20:43 2018/03/26 14:34:34 0.772530 0.774030 0.19 Buy AUDUSD 27.54 15 0.53% 6919069
2018/03/22 01:23:06 2018/03/22 01:31:20 0.777602 0.777548 0.19 Buy AUDUSD -1.99 -0.54 -0.04% 6919068
2018/03/21 19:33:23 2018/03/22 10:48:57 0.774340 0.772690 0.19 Sell AUDUSD 30.39 16.5 0.59% 6919067
2018/03/15 10:51:40 2018/03/15 23:59:06 0.786140 0.779200 0.19 Buy AUDUSD -132.83 -69.4 -2.49% 6919066
2018/03/15 03:27:29 2018/03/15 23:57:21 0.788094 0.779277 0.19 Buy AUDUSD -168.50 -88.17 -3.07% 6919065
2018/03/14 16:27:32 2018/03/14 17:16:03 0.786930 0.788137 0.19 Buy AUDUSD 21.95 12.07 0.37% 6919064
2018/03/14 15:23:19 2018/03/14 15:44:15 0.787780 0.788783 0.19 Buy AUDUSD 18.08 10.03 0.31% 6919063
2018/03/14 14:18:04 2018/03/15 23:56:12 0.790400 0.779330 0.38 Buy AUDUSD -422.60 -110.7 -7.14% 6919062
2018/03/13 02:44:58 2018/03/13 13:36:03 0.788251 0.789030 0.38 Buy AUDUSD 27.66 7.79 0.47% 6919061
2018/03/09 13:45:00 2018/03/09 13:54:10 0.780106 0.780996 0.38 Buy AUDUSD 31.90 8.9 0.55% 6919060
2018/03/09 03:09:22 2018/03/09 03:18:00 0.778350 0.777873 0.38 Sell AUDUSD 16.21 4.77 0.28% 6919059
2018/03/07 20:41:09 2018/03/08 09:12:18 0.782350 0.780380 0.19 Sell AUDUSD 36.47 19.7 0.63% 6919058
2018/03/07 11:55:25 2018/03/07 13:12:11 0.781147 0.780600 0.19 Sell AUDUSD 9.43 5.47 0.16% 6919057
2018/03/07 03:07:21 2018/03/07 03:29:04 0.780783 0.780385 0.19 Sell AUDUSD 6.60 3.98 0.12% 6919056
2018/03/07 02:00:37 2018/03/07 16:22:01 0.780362 0.779575 0.19 Sell AUDUSD 13.99 7.87 0.24% 6919055
2018/03/07 00:48:59 2018/03/08 18:51:57 0.778280 0.777573 0.38 Sell AUDUSD 24.95 7.07 0.43% 6919054
2018/03/05 14:02:58 2018/03/05 15:44:35 0.773590 0.774660 0.19 Buy AUDUSD 19.37 10.7 0.34% 6919053
2018/03/05 01:42:13 2018/03/05 23:17:36 0.776463 0.776714 0.38 Buy AUDUSD 7.62 2.51 0.13% 6919052
2018/03/01 04:03:34 2018/03/01 07:02:07 1.577442 1.578420 0.38 Buy EURAUD 25.71 9.78 0.45% 6919051
2018/02/27 23:55:57 2018/02/28 06:46:19 0.779503 0.780300 0.38 Buy AUDUSD 28.37 7.97 0.5% 6919050
2018/02/27 18:23:36 2018/02/27 18:37:24 0.781290 0.780802 0.38 Sell AUDUSD 16.62 4.88 0.3% 6919049
2018/02/26 15:05:53 2018/02/26 16:32:18 0.784125 0.784957 0.38 Buy AUDUSD 29.68 8.32 0.53% 6919048
2018/02/22 10:25:59 2018/02/22 13:53:03 0.782123 0.782940 0.37 Buy AUDUSD 28.35 8.17 0.51% 6919047
2018/02/20 15:59:07 2018/02/20 16:26:59 0.789890 0.790360 0.37 Buy AUDUSD 15.49 4.7 0.28% 6919046
2018/02/16 08:27:06 2018/02/16 09:26:48 0.798373 0.797780 0.37 Sell AUDUSD 20.02 5.93 0.36% 6919045
2018/02/15 07:15:53 2018/02/15 12:07:25 0.795046 0.792677 0.37 Sell AUDUSD 85.74 23.69 1.58% 6919044
2018/02/13 11:37:00 2018/02/13 13:41:47 0.786083 0.784504 0.38 Sell AUDUSD 58.06 15.79 1.08% 6919043
2018/02/12 12:52:09 2018/02/12 15:02:56 0.783534 0.784440 0.38 Buy AUDUSD 32.49 9.06 0.61% 6919042
2018/02/07 14:04:17 2018/02/07 14:58:33 0.785914 0.787010 0.37 Buy AUDUSD 38.65 10.96 0.73% 6919041
2018/01/26 07:09:15 2018/01/30 07:01:32 0.807064 0.805865 0.37 Sell AUDUSD 42.42 11.99 0.81% 6919040
2018/01/24 09:36:11 2018/01/24 23:25:10 0.805372 0.804597 0.37 Sell AUDUSD 26.73 7.75 0.51% 6919039
2018/01/24 07:41:58 2018/02/01 10:58:02 0.801433 0.799883 0.37 Sell AUDUSD 55.43 15.5 1.05% 6919038
2018/01/22 13:44:29 2018/01/22 17:57:24 0.801620 0.800718 0.19 Sell AUDUSD 16.15 9.02 0.31% 6919037
2018/01/19 08:27:05 2018/01/19 09:46:24 1.530229 1.531148 0.19 Buy EURAUD 12.48 9.19 0.24% 6919036
2018/01/18 14:08:41 2018/01/18 15:45:35 0.799526 0.798770 0.19 Sell AUDUSD 13.38 7.56 0.26% 6919035
2018/01/18 08:45:42 2018/01/23 07:41:35 0.798070 0.797099 0.19 Sell AUDUSD 17.47 9.71 0.34% 6919034
2018/01/18 05:32:45 2018/01/23 08:19:45 0.796531 0.795834 0.37 Sell AUDUSD 23.87 6.97 0.46% 6919033
2018/01/17 05:55:11 2018/01/17 06:53:31 1.690453 1.689440 0.38 Sell EURNZD 24.84 10.13 0.49% 6919032
2018/01/12 14:29:39 2018/01/12 14:43:38 0.723998 0.723529 0.38 Sell NZDUSD 16.04 4.69 0.32% 6919031
2018/01/11 12:32:19 2018/01/11 13:30:10 0.787131 0.787642 0.38 Buy AUDUSD 17.48 5.11 0.35% 6919030
2018/01/10 07:50:45 2018/01/10 08:01:46 0.782536 0.782244 0.38 Sell AUDUSD 9.16 2.92 0.18% 6919029
2018/01/03 08:40:58 2018/01/03 19:14:08 0.710679 0.708898 0.38 Buy NZDUSD -69.44 -17.81 -1.36% 6919028
2018/01/03 05:07:16 2018/01/03 09:21:33 0.709100 0.710544 0.39 Sell NZDUSD -58.12 -14.44 -1.12% 6919027
2017/12/29 04:54:13 2017/12/29 11:36:24 0.709807 0.712282 0.39 Sell NZDUSD -98.33 -24.75 -1.78% 6919026
2017/12/29 01:02:50 2017/12/29 02:14:26 0.709780 0.710090 0.39 Buy NZDUSD 10.29 3.1 0.19% 6919025
2017/12/28 23:03:41 2017/12/29 01:46:33 0.708575 0.709754 0.39 Buy NZDUSD 44.18 11.79 0.81% 6919024
2017/12/28 06:42:17 2017/12/28 09:42:49 0.708839 0.708363 0.39 Sell NZDUSD 16.76 4.76 0.31% 6919023
2017/12/28 05:23:45 2017/12/28 05:54:39 0.779177 0.779622 0.39 Buy AUDUSD 15.38 4.45 0.28% 6919022
2017/12/28 04:51:34 2017/12/28 06:32:46 0.708464 0.709072 0.39 Buy NZDUSD 21.91 6.08 0.4% 6919021
2017/12/27 15:40:03 2017/12/29 11:37:01 0.706187 0.712427 0.39 Sell NZDUSD -245.16 -62.4 -4.52% 6919020
2017/12/27 10:07:37 2017/12/27 10:34:42 0.776624 0.776964 0.39 Buy AUDUSD 11.30 3.4 0.21% 6919019
2017/12/27 01:03:11 2017/12/27 02:41:53 0.773261 0.773714 0.39 Buy AUDUSD 15.71 4.53 0.29% 6919018
2017/12/20 03:02:38 2017/12/20 16:38:04 0.697295 0.698139 0.20 Buy NZDUSD 15.98 8.44 0.3% 6919017
2017/12/19 14:58:27 2017/12/19 21:46:39 0.698166 0.697295 0.20 Sell NZDUSD 16.52 8.71 0.31% 6919016
2017/12/19 14:43:23 2017/12/19 21:52:28 0.697992 0.696920 0.39 Sell NZDUSD 40.05 10.72 0.76% 6919015
2017/12/19 11:06:35 2017/12/25 23:21:47 0.701303 0.702563 0.39 Buy NZDUSD 47.36 12.6 0.89% 6919014
2017/12/18 03:50:37 2017/12/18 06:19:36 0.701083 0.701968 0.39 Buy NZDUSD 32.73 8.85 0.63% 6919013
2017/12/15 14:24:29 2017/12/15 14:45:07 0.701760 0.701446 0.39 Sell NZDUSD 10.47 3.14 0.2% 6919012
2017/12/15 04:21:06 2017/12/15 04:39:06 0.700919 0.701764 0.39 Buy NZDUSD 31.18 8.45 0.6% 6919011
2017/12/12 01:28:53 2017/12/12 02:28:59 0.691732 0.692140 0.40 Buy NZDUSD 14.52 4.08 0.28% 6919010
2017/12/11 02:16:55 2017/12/11 03:08:20 1.953246 1.950171 0.20 Sell GBPNZD 40.51 30.75 0.79% 6919009
2017/12/07 03:07:14 2017/12/08 00:43:40 0.755410 0.750526 0.30 Buy AUDUSD -147.99 -48.84 -2.76% 6919008
2017/12/07 01:03:04 2017/12/08 00:43:46 0.754438 0.750482 0.20 Buy AUDUSD -80.10 -39.56 -1.53% 6919007
2017/12/06 11:14:43 2017/12/06 12:48:46 0.758692 0.759131 0.40 Buy AUDUSD 15.58 4.39 0.27% 6919006
2017/12/06 02:47:31 2017/12/06 12:45:54 0.758517 0.759144 0.20 Buy AUDUSD 11.56 6.27 0.2% 6919005
2017/12/06 01:05:32 2017/12/06 09:27:13 0.757744 0.759062 0.20 Buy AUDUSD 25.38 13.18 0.45% 6919004
2017/12/06 00:36:47 2017/12/06 00:47:43 0.757485 0.758321 0.30 Buy AUDUSD 23.60 8.36 0.42% 6919003
2017/12/06 00:29:56 2017/12/06 00:32:13 0.758973 0.758507 0.30 Sell AUDUSD 12.50 4.66 0.22% 6919002
2017/12/06 00:29:51 2017/12/07 21:47:02 0.763445 0.751004 0.30 Buy AUDUSD -374.70 -124.41 -6.52% 6919001
2017/12/05 16:50:17 2017/12/05 20:22:51 0.760323 0.761031 0.20 Buy AUDUSD 13.18 7.08 0.23% 6919000
2017/12/05 09:06:05 2017/12/05 09:13:56 0.763760 0.764319 0.20 Buy AUDUSD 10.18 5.59 0.17% 6918999
2017/12/05 06:24:47 2017/12/06 00:29:57 0.765023 0.758353 0.30 Buy AUDUSD -201.59 -66.7 -3.44% 6918998
2017/12/04 13:54:20 2017/12/05 00:18:27 0.760536 0.760627 0.31 Buy AUDUSD 1.28 0.91 0.02% 6918997
2017/12/04 10:00:27 2017/12/04 13:07:50 0.759872 0.760966 0.31 Buy AUDUSD 32.38 10.94 0.56% 6918996
2017/12/04 08:09:54 2017/12/04 08:26:23 0.759187 0.760125 0.31 Buy AUDUSD 27.55 9.38 0.48% 6918995
2017/12/01 11:34:33 2017/12/01 14:09:47 0.757186 0.758070 0.31 Buy AUDUSD 25.88 8.84 0.45% 6918994
2017/11/30 15:10:25 2017/11/30 15:13:06 0.758075 0.758509 0.51 Buy AUDUSD 19.61 4.34 0.34% 6918993
2017/11/28 11:32:14 2017/11/28 16:55:17 0.761151 0.761983 0.50 Buy AUDUSD 39.12 8.32 0.69% 6918992
2017/11/28 08:19:56 2017/11/28 09:20:01 0.692648 0.691912 0.50 Sell NZDUSD 34.55 7.36 0.61% 6918991
2017/11/27 05:51:58 2017/11/27 07:58:46 0.760586 0.761295 0.51 Buy AUDUSD 33.64 7.09 0.6% 6918990
2017/11/24 14:59:45 2017/11/24 15:17:20 1.335223 1.334672 0.51 Sell GBPUSD 23.68 5.51 0.42% 6918989
2017/11/22 13:46:06 2017/11/22 14:07:03 0.684053 0.684406 0.51 Buy NZDUSD 15.75 3.53 0.28% 6918988
2017/11/22 09:42:24 2017/11/22 10:08:30 0.683050 0.682489 0.51 Sell NZDUSD 26.35 5.61 0.47% 6918987
2017/11/22 01:20:16 2017/11/22 02:35:22 0.684187 0.683659 0.51 Sell NZDUSD 24.67 5.28 0.45% 6918986
2017/11/21 02:03:13 2017/11/21 09:29:39 0.680050 0.681130 0.20 Buy NZDUSD 20.72 10.8 0.38% 6918985
2017/11/21 00:34:51 2017/11/21 11:06:39 0.681770 0.682338 0.51 Buy NZDUSD 26.71 5.68 0.49% 6918984
2017/11/20 02:06:33 2017/11/20 04:19:54 0.681050 0.681811 0.51 Buy NZDUSD 36.55 7.61 0.67% 6918983
2017/11/17 13:53:26 2017/11/17 14:08:43 1.735828 1.735054 0.51 Sell EURNZD 22.93 7.74 0.42% 6918982
2017/11/17 11:04:15 2017/11/17 11:47:34 1.739438 1.738347 0.51 Sell EURNZD 33.85 10.91 0.63% 6918981
2017/11/17 06:42:08 2017/11/17 06:44:47 1.726908 1.726854 0.51 Buy EURNZD -5.80 -0.54 -0.11% 6918980
2017/11/17 06:22:47 2017/11/17 06:29:05 1.725833 1.725831 0.51 Sell EURNZD -3.85 0.02 -0.07% 6918979
2017/11/17 05:15:55 2017/11/17 05:21:21 1.725040 1.725123 0.51 Buy EURNZD -1.02 0.83 -0.02% 6918978
2017/11/16 15:01:08 2017/11/16 15:02:41 0.685926 0.686320 0.51 Buy NZDUSD 17.81 3.94 0.33% 6918977
2017/11/16 06:26:19 2017/11/16 06:45:18 0.686634 0.685977 0.31 Sell NZDUSD 18.98 6.57 0.36% 6918976
2017/11/16 02:45:11 2017/11/16 07:15:17 0.685658 0.684893 0.51 Sell NZDUSD 36.74 7.65 0.69% 6918975
2017/11/15 10:30:58 2017/11/15 11:04:21 0.690126 0.691410 0.20 Sell NZDUSD -26.58 -12.84 -0.5% 6918974
2017/11/15 10:13:31 2017/11/15 15:04:08 0.689560 0.688213 0.30 Sell NZDUSD 39.07 13.47 0.74% 6918973
2017/11/15 07:35:38 2017/11/15 16:24:45 0.687608 0.687481 0.51 Sell NZDUSD 4.20 1.27 0.08% 6918972
2017/11/15 07:05:25 2017/11/15 07:09:59 1.180701 1.181093 0.51 Buy EURUSD 16.07 3.92 0.3% 6918971
2017/11/15 06:29:24 2017/11/15 16:54:23 0.687169 0.687174 0.51 Sell NZDUSD -2.53 -0.05 -0.05% 6918970
2017/11/15 00:07:57 2017/11/15 05:58:54 0.687604 0.686688 0.31 Sell NZDUSD 27.01 9.16 0.45% 6918969
2017/11/14 18:08:40 2017/11/14 20:11:40 1.179767 1.179016 0.31 Sell EURUSD 20.90 7.51 0.35% 6918968
2017/11/14 15:59:33 2017/11/15 07:03:24 1.175403 1.180273 0.31 Sell EURUSD -153.34 -48.7 -2.56% 6918967
2017/11/14 08:58:22 2017/11/15 07:03:57 1.170495 1.180825 0.52 Sell EURUSD -541.14 -103.3 -9.28% 6918966
2017/11/14 07:42:17 2017/11/14 08:05:46 1.169302 1.168758 0.52 Sell EURUSD 24.33 5.44 0.41% 6918965
2017/11/13 13:24:59 2017/11/13 16:13:57 0.690905 0.690032 0.31 Sell NZDUSD 25.68 8.73 0.44% 6918964
2017/11/13 05:33:13 2017/11/13 08:09:47 0.693139 0.692280 0.31 Sell NZDUSD 25.23 8.59 0.43% 6918963
2017/11/10 08:30:48 2017/11/10 16:15:03 0.694020 0.693295 0.51 Sell NZDUSD 34.67 7.25 0.6% 6918962
2017/11/10 04:11:51 2017/11/10 08:05:36 0.693884 0.692964 0.51 Sell NZDUSD 44.62 9.2 0.77% 6918961
2017/11/09 17:23:23 2017/11/09 23:11:36 0.695474 0.693801 0.30 Sell NZDUSD 48.83 16.73 0.85% 6918960
2017/11/09 06:45:21 2017/11/09 13:47:15 0.695729 0.694663 0.30 Sell NZDUSD 30.62 10.66 0.54% 6918959
2017/11/08 11:44:48 2017/11/08 16:05:26 0.693010 0.692101 0.31 Sell NZDUSD 26.78 9.09 0.47% 6918958
2017/11/06 22:27:43 2017/11/07 04:49:05 0.694450 0.693100 0.20 Sell NZDUSD 26.10 13.5 0.47% 6918957
2017/11/06 17:11:31 2017/11/07 13:21:22 0.692120 0.691409 0.20 Sell NZDUSD 13.32 7.11 0.24% 6918956
2017/11/06 15:54:32 2017/11/07 15:20:19 0.689790 0.689193 0.41 Sell NZDUSD 22.64 5.97 0.4% 6918955
2017/11/06 13:43:13 2017/11/07 15:15:33 0.690491 0.689720 0.20 Sell NZDUSD 14.52 7.71 0.26% 6918954
2017/11/06 12:10:05 2017/11/07 15:15:40 0.690280 0.689760 0.31 Sell NZDUSD 14.72 5.2 0.26% 6918953
2017/11/06 11:29:06 2017/11/14 01:00:36 0.689365 0.688949 0.51 Sell NZDUSD 18.94 4.16 0.32% 6918952
2017/11/06 02:00:33 2017/11/06 02:12:03 0.689778 0.689034 0.51 Sell NZDUSD 35.67 7.44 0.64% 6918951
2017/11/03 14:11:42 2017/11/03 14:47:38 0.693508 0.692987 0.51 Sell NZDUSD 24.27 5.21 0.44% 6918950
2017/11/02 09:21:19 2017/11/02 09:46:34 0.691240 0.690775 0.51 Sell NZDUSD 21.41 4.65 0.39% 6918949
2017/11/02 02:56:33 2017/11/02 04:18:33 0.692946 0.692476 0.51 Sell NZDUSD 21.67 4.7 0.4% 6918948
2017/11/01 10:19:45 2017/11/01 11:49:37 0.692090 0.691094 0.31 Sell NZDUSD 29.48 9.96 0.54% 6918947
2017/10/31 15:15:07 2017/10/31 15:48:37 0.683777 0.683351 0.31 Sell NZDUSD 11.83 4.26 0.22% 6918946
2017/10/31 12:25:38 2017/10/31 14:42:56 0.684203 0.683697 0.31 Sell NZDUSD 14.30 5.06 0.26% 6918945
2017/10/30 20:58:34 2017/10/30 23:36:13 0.687748 0.687116 0.21 Sell NZDUSD 12.33 6.32 0.23% 6918944
2017/10/30 09:42:07 2017/10/30 13:08:16 0.685828 0.684766 0.18 Sell NZDUSD 18.31 10.62 0.34% 6918943
2017/10/30 09:03:34 2017/10/30 09:22:31 0.685345 0.684763 0.18 Sell NZDUSD 9.68 5.82 0.18% 6918942
2017/10/30 08:02:34 2017/10/31 15:48:49 0.683614 0.683299 0.28 Sell NZDUSD 7.58 3.15 0.14% 6918941
2017/10/30 01:21:06 2017/10/30 02:43:18 0.685845 0.685152 0.28 Sell NZDUSD 18.16 6.93 0.34% 6918940
2017/10/26 07:06:08 2017/10/26 07:19:36 1.326824 1.326026 0.18 Sell GBPUSD 12.80 7.98 0.24% 6918939
2017/10/25 13:43:27 2017/10/25 14:28:40 1.324790 1.323530 0.11 Sell GBPUSD 12.92 12.6 0.24% 6918938
2017/10/24 00:47:46 2017/10/24 03:13:02 0.698117 0.697114 0.19 Sell NZDUSD 18.19 10.03 0.34% 6918937
2017/10/23 13:33:33 2017/10/23 15:59:05 0.696893 0.696235 0.19 Sell NZDUSD 11.64 6.58 0.22% 6918936
2017/10/23 09:05:13 2017/10/23 09:21:34 0.697350 0.696495 0.19 Sell NZDUSD 15.38 8.55 0.29% 6918935
2017/10/20 12:42:58 2017/10/20 13:30:03 0.700024 0.699356 0.19 Sell NZDUSD 11.84 6.68 0.22% 6918934
2017/10/20 12:33:21 2017/10/20 13:48:10 0.699269 0.698794 0.26 Sell NZDUSD 11.17 4.75 0.21% 6918933
2017/10/20 05:41:04 2017/10/20 09:03:18 0.698898 0.698380 0.26 Sell NZDUSD 12.29 5.18 0.23% 6918932
2017/10/17 08:47:02 2017/10/17 13:50:22 0.717636 0.716575 0.18 Sell NZDUSD 18.26 10.61 0.35% 6918931
2017/10/16 12:58:15 2017/10/16 13:33:08 0.719318 0.718642 0.18 Sell NZDUSD 11.32 6.76 0.22% 6918930
2017/10/16 08:53:04 2017/10/16 20:14:17 0.718288 0.716770 0.18 Sell NZDUSD 26.48 15.18 0.51% 6918929
2017/10/16 07:18:25 2017/10/16 08:00:50 0.718290 0.717660 0.18 Sell NZDUSD 10.50 6.3 0.2% 6918928
2017/10/13 14:20:04 2017/10/15 23:18:28 0.717690 0.716790 0.11 Sell NZDUSD 9.38 9 0.18% 6918927
2017/10/13 11:09:27 2017/10/13 13:00:29 0.715210 0.714060 0.11 Sell NZDUSD 12.13 11.5 0.24% 6918926
2017/10/13 03:18:31 2017/10/18 09:27:33 0.713215 0.712775 0.26 Sell NZDUSD 10.24 4.4 0.2% 6918925
2017/10/12 07:01:51 2017/10/19 05:15:57 0.711155 0.710415 0.26 Sell NZDUSD 18.04 7.4 0.34% 6918924
2017/10/11 14:55:10 2017/10/11 15:15:22 0.708206 0.707635 0.26 Sell NZDUSD 13.65 5.71 0.27% 6918923
2017/10/11 06:14:01 2017/10/11 07:49:54 0.707735 0.706785 0.26 Sell NZDUSD 23.50 9.5 0.46% 6918922
2017/10/09 05:49:59 2017/10/09 15:05:50 0.707310 0.706585 0.30 Sell NZDUSD 20.37 7.25 0.4% 6918921
2017/10/05 01:44:15 2017/10/05 13:45:51 0.715387 0.714426 0.22 Sell NZDUSD 20.12 9.61 0.4% 6918920
2017/10/04 13:34:55 2017/10/04 14:25:02 0.717667 0.717004 0.22 Sell NZDUSD 13.56 6.63 0.27% 6918919
2017/10/03 08:31:59 2017/10/03 09:31:12 0.717770 0.716924 0.22 Sell NZDUSD 17.59 8.46 0.35% 6918918
2017/10/02 13:00:27 2017/10/03 02:02:54 0.719191 0.717507 0.22 Sell NZDUSD 36.03 16.84 0.72% 6918917
2017/10/02 10:44:02 2017/10/03 02:05:27 0.718298 0.717371 0.22 Sell NZDUSD 19.38 9.27 0.39% 6918916
2017/10/02 06:21:55 2017/10/02 07:32:48 0.719790 0.718659 0.22 Sell NZDUSD 23.86 11.31 0.48% 6918915
2017/09/29 11:11:20 2017/10/02 03:15:04 0.721834 0.719084 0.22 Sell NZDUSD 59.47 27.5 1.22% 6918914
2017/09/29 00:06:45 2017/09/29 01:00:47 0.723079 0.722007 0.22 Sell NZDUSD 22.55 10.72 0.46% 6918913
2017/09/27 16:17:21 2017/09/27 21:35:12 0.721600 0.720030 0.07 Sell NZDUSD 10.67 15.7 0.22% 6918912
2017/09/27 14:04:00 2017/09/28 08:10:19 0.719257 0.716964 0.22 Sell NZDUSD 49.42 22.93 1.02% 6918911
2017/09/27 03:47:37 2017/09/27 07:30:41 0.721293 0.719407 0.22 Sell NZDUSD 40.47 18.86 0.85% 6918910
2017/09/26 14:36:09 2017/09/26 14:48:10 80.861706 80.746000 0.22 Sell NZDJPY 21.67 11.57 0.46% 6918909
2017/09/25 12:22:44 2017/09/25 15:57:43 81.635701 81.270000 0.22 Sell NZDJPY 70.88 36.57 1.52% 6918908
2017/09/25 08:06:14 2017/09/25 10:46:40 81.700000 81.499000 0.22 Sell NZDJPY 38.45 20.1 0.83% 6918907
2017/09/22 10:03:59 2017/09/25 02:54:54 81.904000 81.729000 0.21 Sell NZDJPY 31.72 17.5 0.69% 6918906
2017/09/22 02:24:19 2017/09/22 03:36:35 81.665000 81.588000 0.22 Sell NZDJPY 14.10 7.7 0.31% 6918905
2017/09/21 07:00:28 2017/09/22 01:50:03 82.092000 81.871000 0.14 Sell NZDJPY 26.88 22.1 0.59% 6918904
2017/09/20 19:03:19 2017/09/21 14:55:45 82.397000 82.079000 0.07 Sell NZDJPY 19.51 31.8 0.43% 6918903
2017/09/20 07:42:33 2017/09/22 01:49:48 82.098000 81.872000 0.07 Sell NZDJPY 13.74 22.6 0.3% 6918902
2017/09/19 05:39:32 2017/09/20 07:01:58 81.205000 82.100000 0.07 Sell NZDJPY -56.58 -89.5 -0.93% 6918901
2017/09/18 06:58:19 2017/09/18 17:11:48 81.347000 80.897000 0.08 Sell NZDJPY 31.91 45 0.53% 6918900
2017/09/15 16:12:27 2017/09/26 11:08:20 80.826000 80.559000 0.08 Sell NZDJPY 18.74 26.7 0.39% 6918899
2017/09/15 10:57:15 2017/09/15 13:57:17 80.796000 80.597000 0.08 Sell NZDJPY 13.99 19.9 0.23% 6918898
2017/09/15 06:24:23 2017/10/08 22:17:32 79.898000 79.531000 0.08 Sell NZDJPY 25.70 36.7 0.5% 6918897
2017/09/13 07:50:37 2017/09/13 10:05:04 80.359000 80.163000 0.08 Sell NZDJPY 13.87 19.6 0.23% 6918896
2017/09/12 10:33:37 2017/09/12 13:59:30 0.729700 0.728230 0.08 Sell NZDUSD 11.38 14.7 0.19% 6918895
2017/09/11 11:56:51 2017/09/20 19:00:04 79.061000 82.727000 0.08 Sell NZDJPY -264.18 -366.6 -5.46% 6918894
2017/09/11 10:11:54 2017/09/20 18:59:56 78.944000 82.465000 0.08 Sell NZDJPY -252.86 -352.1 -4.97% 6918893
2017/09/11 07:33:04 2017/10/24 17:00:12 78.686000 78.567000 0.12 Sell NZDJPY 11.98 11.9 0.22% 6918892
2017/09/08 13:28:51 2017/09/08 19:15:26 78.546000 78.372000 0.12 Sell NZDJPY 18.80 17.4 0.31% 6918891
2017/09/08 11:10:44 2017/09/08 15:39:57 78.586000 78.384000 0.12 Sell NZDJPY 21.91 20.2 0.37% 6918890
2017/09/08 02:02:12 2017/09/08 12:28:36 78.652000 78.493000 0.12 Sell NZDJPY 17.20 15.9 0.29% 6918889
2017/09/06 06:32:30 2017/09/06 08:05:15 78.619000 78.423000 0.08 Sell NZDJPY 14.07 19.6 0.24% 6918888
2017/09/05 14:35:51 2017/09/05 17:52:00 78.892000 78.720000 0.08 Sell NZDJPY 12.28 17.2 0.21% 6918887
2017/09/05 09:33:14 2017/09/06 04:46:59 78.620000 78.492000 0.08 Sell NZDJPY 9.05 12.8 0.15% 6918886
2017/09/05 08:59:44 2017/09/07 07:22:35 78.541000 78.292000 0.13 Sell NZDJPY 29.08 24.9 0.49% 6918885
2017/09/05 06:59:21 2017/09/07 08:25:55 78.397000 78.269000 0.13 Sell NZDJPY 14.67 12.8 0.25% 6918884
2017/09/05 06:29:51 2017/09/20 18:59:43 78.307000 82.542534 0.25 Sell NZDJPY -951.66 -423.55 -15.7% 6918883
2017/09/04 06:51:43 2017/09/04 07:08:49 109.784000 109.494000 0.25 Sell USDJPY 64.59 29 1.11% 6918882
2017/09/01 17:57:08 2017/09/03 22:09:05 110.244000 109.594000 0.08 Sell USDJPY 46.93 65 0.82% 6918881
2017/09/01 16:34:08 2017/09/03 22:09:06 110.153000 109.594000 0.08 Sell USDJPY 40.29 55.9 0.69% 6918880
2017/09/01 13:45:01 2017/09/03 22:09:06 109.785000 109.594000 0.13 Sell USDJPY 21.82 19.1 0.38% 6918879
2017/08/29 10:01:23 2017/08/29 16:27:56 0.727600 0.726770 0.25 Sell NZDUSD 19.57 8.3 0.35% 6918878
2017/08/29 09:16:25 2017/08/29 21:26:49 0.726000 0.725160 0.25 Sell NZDUSD 19.82 8.4 0.35% 6918877
2017/08/29 08:59:16 2017/08/30 12:32:08 0.724490 0.723680 0.25 Sell NZDUSD 19.07 8.1 0.34% 6918876
2017/08/28 15:52:52 2017/08/29 06:48:37 0.724540 0.721890 0.25 Sell NZDUSD 65.07 26.5 1.17% 6918875
2017/08/28 09:51:20 2017/08/30 13:15:43 0.724270 0.722990 0.25 Sell NZDUSD 30.82 12.8 0.54% 6918874
2017/08/24 12:14:40 2017/08/24 23:19:44 0.721080 0.720313 0.24 Sell NZDUSD 17.29 7.67 0.31% 6918873
2017/08/24 04:45:03 2017/08/24 07:10:59 0.722510 0.721380 0.18 Sell NZDUSD 19.50 11.3 0.36% 6918872
2017/08/23 18:43:07 2017/08/24 07:19:19 0.721970 0.720680 0.18 Sell NZDUSD 22.38 12.9 0.41% 6918871
2017/08/23 13:55:38 2017/08/24 07:27:07 0.721550 0.719500 0.24 Sell NZDUSD 48.08 20.5 0.87% 6918870
2017/08/23 08:21:32 2017/08/23 17:49:36 0.721890 0.719980 0.18 Sell NZDUSD 33.54 19.1 0.62% 6918869
2017/08/23 04:01:53 2017/08/23 05:17:57 0.725270 0.723300 0.13 Sell NZDUSD 24.99 19.7 0.46% 6918868
2017/08/23 03:32:50 2017/08/23 08:12:16 0.724480 0.722460 0.18 Sell NZDUSD 35.52 20.2 0.66% 6918867
2017/08/22 13:55:30 2017/08/23 01:09:34 0.728630 0.726930 0.16 Sell NZDUSD 26.44 17 0.49% 6918866
2017/08/21 13:59:31 2017/08/22 08:00:55 0.732730 0.731380 0.15 Sell NZDUSD 19.53 13.5 0.37% 6918865
2017/08/21 06:48:21 2017/08/22 09:15:30 0.731510 0.729880 0.15 Sell NZDUSD 23.73 16.3 0.45% 6918864
2017/08/18 06:23:12 2017/08/22 23:13:13 0.729490 0.728020 0.15 Sell NZDUSD 21.33 14.7 0.4% 6918863
2017/08/18 05:44:41 2017/08/22 10:38:57 0.729690 0.728590 0.15 Sell NZDUSD 15.78 11 0.3% 6918862
2017/08/17 16:15:43 2017/08/22 09:17:17 0.730590 0.729660 0.15 Sell NZDUSD 13.23 9.3 0.25% 6918861
2017/08/14 18:42:36 2017/08/15 13:31:08 0.728770 0.726380 0.10 Sell NZDUSD 23.42 23.9 0.45% 6918860
2017/08/09 22:51:34 2017/08/10 02:39:59 0.735620 0.734170 0.09 Sell NZDUSD 12.62 14.5 0.24% 6918859
2017/08/09 17:53:08 2017/08/10 04:51:48 0.732150 0.730210 0.13 Sell NZDUSD 24.60 19.4 0.47% 6918858
2017/08/03 17:34:02 2017/08/04 03:53:53 0.743410 0.742460 0.08 Sell NZDUSD 7.22 9.5 0.14% 6918857
2017/08/03 13:19:43 2017/08/03 14:09:52 0.742440 0.741480 0.08 Sell NZDUSD 7.30 9.6 0.14% 6918856
2017/08/02 15:23:46 2017/08/02 22:49:11 0.743750 0.743100 0.13 Sell NZDUSD 7.83 6.5 0.15% 6918855
2017/08/02 07:58:37 2017/08/02 08:31:54 0.744120 0.743270 0.13 Sell NZDUSD 10.43 8.5 0.2% 6918854
2017/08/02 06:39:45 2017/08/02 08:41:33 0.743460 0.742380 0.16 Sell NZDUSD 16.50 10.8 0.32% 6918853
2017/08/01 13:35:16 2017/08/01 23:01:06 0.747250 0.747130 0.20 Sell NZDUSD 1.42 1.2 0.03% 6918852
2017/08/01 08:50:54 2017/08/01 10:10:46 0.750020 0.749210 0.20 Sell NZDUSD 15.22 8.1 0.3% 6918851
2017/08/01 02:39:17 2017/08/01 05:13:58 0.751920 0.751090 0.16 Sell NZDUSD 12.50 8.3 0.24% 6918850
2017/07/31 13:39:27 2017/08/01 13:19:45 0.748210 0.746670 0.16 Sell NZDUSD 23.86 15.4 0.46% 6918849
2017/07/28 16:12:04 2017/07/31 08:11:02 0.750580 0.749500 0.16 Sell NZDUSD 16.50 10.8 0.32% 6918848
2017/07/27 11:48:03 2017/07/27 12:45:43 0.801690 0.800580 0.30 Sell AUDUSD 31.74 11.1 0.63% 6918847
2017/07/27 06:28:36 2017/07/27 07:15:38 0.805050 0.804270 0.30 Sell AUDUSD 21.84 7.8 0.43% 6918846
2017/07/27 01:08:45 2017/07/27 13:15:11 0.800330 0.799970 0.15 Sell AUDUSD 4.62 3.6 0.09% 6918845
2017/07/26 22:51:22 2017/07/27 00:02:43 0.801070 0.799690 0.15 Sell AUDUSD 19.92 13.8 0.4% 6918844
2017/07/26 21:09:26 2017/07/27 14:16:32 0.751400 0.750840 0.15 Sell NZDUSD 7.66 5.6 0.15% 6918843
2017/07/26 20:06:06 2017/07/26 20:17:54 0.752000 0.750970 0.15 Sell NZDUSD 14.71 10.3 0.29% 6918842
2017/07/26 17:56:17 2017/07/26 19:00:34 0.744160 0.744420 0.14 Sell NZDUSD -4.32 -2.6 -0.09% 6918841

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.