Outside the Box NEW

Trading privileges verified    Trading account is real money

Trading Overview

Growth 52.06%
Abs Growth 44.11%
Compound Daily Growth 0.12%
Compound Monthly Growth 3.48%
Max Historic Drawdown 26.82%
Current Balance $4,530.98
Current Equity $3,248.78
All Time Equity High $11,068.15
Total Profit $2,221.70
Deposits $5,037.24
Withdrawals $-2,745.95
Live Account YES
Statistics generated by Simpletrader - Last updated 7 hours ago

Trading Metrics

Total Trades 1842
Winning Trade Percentage 94.08%
Average Win 0.15% / $9.10
Average Loss -1.76% / $-123.61
Best Trade (Jan 2) 2.81% / $178.27
Worst Trade (Jun 21) -18.87% / $-957.99

Trading Statistics

Expectancy $1.24
Standard Deviation $61.12
Profit Factor 1.16
Take Profit Ratio 0.07
Average Trade Length 1 days
Average Trades Per Day 3.56

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.00% 0.00 0 0.00%
This Month 13.86% 6.59 68 98.53%
This Year -21.89% 80.36 1151 94.53%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Manual
Leverage 1:300
Live Account YES
Start Date 26th Jul 2017
Views 3902
Myfxbook Fund investors
Myfxbook Outside the Box low risk (auto updated enabled)

Learn more about Outside the Box NEW

-- Target Maximum drawdown of 15% from High Water Mark
-- Max Exposure of 1 lot per $10,000 balance.
-- Scale in and Scale out of positions with a basket of trades when the setup is favorable.
-- Mental stop loss will be activated after 125 pips approximately as this is where Maximum Adverse Excursion/Maximum Favorable Excursion indicate my
losers have a low probability of recovering to profit
-- Profit target -- 0.3% to 0.5% (or 10-15 pips), but I reserve judgment on this in the moment, as it will depend on the price action and sentiment at the time.
-- Focus on price action (velocity of change and shape) with five main currency pairs: AUDUSD, NZDUSD, GBPUSD, GBPAUD, USDJPY
Follow my trade system with at least $1500
-- If you are a US resident, TradersWay and LMFX have proven most accurate. Globally, ICMarkets and Pepperstone are best at trade execution.
-----------------------------------------------------------------------------------------------------
Stop losses only used during risk events and times of uncertainty. This protects our strategy from being nullified by Market Makers or less rigid areas of support / resistance. It has been more important for me to manually assess whether to cut a position at the time it occurs with a "mental" stop loss. I use discernment acquired over 15 years of experience, and I base the decision on market conditions. (The outlier loss in Sept 2017 was the one occasion when I tested this rule, and I was able to verify that this MFE/MAE maxim does hold true). Only on small positions will I allow a loss to continue over 125 pips. Never to exceed 8% loss on any single trade.
Once running drawdown from All time equity high reaches over 10% or one individual trades reaches a 5% to 7% loss I will consider hedging or scaling out. If Overall drawdown from equity high surpasses 15%, position sizing will decrease until a recovery is launched well. This allows volume/position sizing to be greater within boundaries determined by my hit rate, average win, average loss, and what profit this strategy has generated over the 22 months since inception.
Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/07/19 16:26:07 2019/07/19 18:29:54 27287.500000 27241.000000 0.10 Sell DOWUSD 45.18 465000 1.01% 7635356
2019/07/19 16:15:44 2019/07/19 16:18:24 27299.000000 27283.000000 0.10 Sell DOWUSD 14.68 160000 0.33% 7635335
2019/07/19 05:39:59 2019/07/19 15:44:32 0.706292 0.704200 0.31 Sell AUDUSD 63.43 20.92 1.46% 7633234
2019/07/19 05:27:00 2019/07/19 17:13:44 13.853380 13.902090 0.01 Buy USDZAR 3.44 487.1 0.08% 7633224
2019/07/19 05:26:48 2019/07/19 16:15:54 13.853350 13.890390 0.01 Buy USDZAR 2.61 370.4 0.06% 7633223
2019/07/19 05:13:59 2019/07/19 15:44:39 0.706830 0.704198 0.10 Sell AUDUSD 25.86 26.32 0.58% 7633218
2019/07/19 05:07:26 2019/07/19 15:44:26 27328.000000 27252.000000 0.10 Sell DOWUSD 74.72 760000 1.74% 7633217
2019/07/18 01:40:59 2019/07/18 01:48:34 0.702100 0.701745 0.23 Sell AUDUSD 7.12 3.55 0.17% 7626162
2019/07/17 14:06:10 2019/07/17 14:08:29 27338.000000 27324.000000 0.10 Sell DOWUSD 12.70 140000 0.3% 7625431
2019/07/17 11:28:26 2019/07/17 14:32:39 13.947780 13.985920 0.01 Buy USDZAR 2.67 381.4 0.06% 7625232
2019/07/17 11:02:45 2019/07/17 20:16:05 13.956530 13.990690 0.01 Buy USDZAR 2.38 341.6 0.06% 7625223
2019/07/17 01:32:49 2019/07/17 02:57:37 0.671310 0.670150 0.10 Sell NZDUSD 11.16 11.6 0.26% 7624694
2019/07/15 12:25:19 2019/07/15 15:37:41 0.672906 0.671660 0.10 Sell NZDUSD 12.02 12.46 0.28% 7608279
2019/07/15 11:19:50 2019/07/15 15:38:15 13.861360 13.911820 0.01 Buy USDZAR 3.57 504.6 0.08% 7608214
2019/07/15 04:52:13 2019/07/17 02:58:44 13.950710 13.976510 0.01 Buy USDZAR 1.79 258 0.04% 7606515
2019/07/15 00:57:45 2019/07/16 16:01:06 0.670280 0.670050 0.10 Sell NZDUSD 1.86 2.3 0.04% 7606371
2019/07/12 11:19:30 2019/07/12 11:38:20 13.956950 13.969760 0.03 Buy USDZAR 2.55 128.1 0.06% 7604405
2019/07/12 04:49:27 2019/07/12 09:23:19 0.668460 0.667510 0.05 Sell NZDUSD 4.53 9.5 0.11% 7604070
2019/07/12 02:34:28 2019/07/12 10:38:24 0.667400 0.666851 0.13 Sell NZDUSD 6.58 5.49 0.16% 7604002
2019/07/12 02:22:30 2019/07/12 09:29:36 13.951610 13.972870 0.01 Buy USDZAR 1.46 212.6 0.03% 7603996
2019/07/10 13:44:59 2019/07/10 13:50:37 0.664329 0.663823 0.26 Sell NZDUSD 12.03 5.06 0.29% 7602233
2019/07/10 09:47:46 2019/07/10 11:41:57 0.660560 0.659544 0.10 Sell NZDUSD 9.74 10.16 0.23% 7601707
2019/07/10 06:07:37 2019/07/10 07:01:00 0.660586 0.659980 0.10 Sell NZDUSD 5.64 6.06 0.13% 7601384
2019/07/09 12:52:56 2019/07/10 06:14:34 14.161510 14.190930 0.01 Buy USDZAR 2.01 294.2 0.05% 7600786
2019/07/09 11:41:19 2019/07/10 06:57:15 14.188710 14.215390 0.01 Buy USDZAR 1.82 266.8 0.04% 7600703
2019/07/09 07:51:05 2019/07/09 08:51:01 14.179310 14.232090 0.01 Buy USDZAR 3.65 527.8 0.09% 7600421
2019/07/09 02:32:43 2019/07/09 06:58:44 0.662433 0.662010 0.40 Sell NZDUSD 15.20 4.23 0.36% 7600202
2019/07/08 13:22:22 2019/07/08 20:11:43 14.129680 14.183390 0.01 Buy USDZAR 3.73 537.1 0.09% 7599626
2019/07/08 07:24:44 2019/07/09 08:51:52 14.190890 14.234720 0.01 Buy USDZAR 3.02 438.3 0.07% 7599410
2019/07/08 06:52:14 2019/07/09 09:20:14 14.220830 14.251190 0.01 Buy USDZAR 2.07 303.6 0.05% 7599381
2019/07/08 05:39:59 2019/07/08 15:35:41 0.664340 0.662554 0.10 Sell NZDUSD 17.42 17.86 0.42% 7599366
2019/07/08 00:19:37 2019/07/09 06:19:34 0.663160 0.662200 0.10 Sell NZDUSD 9.16 9.6 0.22% 7599267
2019/07/05 12:52:18 2019/07/05 13:44:16 14.136700 14.223310 0.01 Buy USDZAR 6.03 866.1 0.15% 7598626
2019/07/05 12:33:42 2019/07/05 12:41:18 14.129210 14.155490 0.01 Buy USDZAR 1.80 262.8 0.04% 7598515
2019/07/05 12:32:03 2019/07/05 12:33:48 0.664970 0.665060 0.01 Buy NZDUSD 0.05 0.9 0% 7598504
2019/07/02 13:10:10 2019/07/05 10:50:16 0.666816 0.666350 0.43 Sell NZDUSD 18.18 4.66 0.45% 7592774
2019/07/02 12:16:56 2019/07/05 12:04:55 0.666420 0.666006 0.23 Sell NZDUSD 8.52 4.14 0.21% 7592739
2019/07/02 09:44:01 2019/07/05 12:13:17 0.666272 0.665810 0.23 Sell NZDUSD 9.63 4.62 0.23% 7592619
2019/07/02 09:37:07 2019/07/05 12:19:12 0.666244 0.665821 0.10 Sell NZDUSD 3.79 4.23 0.09% 7592608
2019/07/02 09:23:11 2019/07/02 13:33:53 26669.500000 26646.000000 0.10 Sell DOWUSD 22.20 235000 0.53% 7592598
2019/07/02 09:22:36 2019/07/05 12:19:06 0.666170 0.665860 0.10 Sell NZDUSD 2.66 3.1 0.06% 7592596
2019/07/02 09:08:30 2019/07/05 12:07:24 0.666192 0.665940 0.40 Sell NZDUSD 8.34 2.52 0.2% 7592583
2019/07/02 08:29:34 2019/07/03 21:05:09 0.665999 0.671014 0.20 Sell NZDUSD -101.17 -50.15 -2.42% 7592555
2019/07/02 08:04:58 2019/07/05 13:44:53 14.201520 14.241430 0.01 Buy USDZAR 2.74 399.1 0.07% 7592545
2019/07/02 08:02:20 2019/07/05 13:44:39 14.192200 14.236750 0.01 Buy USDZAR 3.07 445.5 0.07% 7592541
2019/07/02 08:02:06 2019/07/05 13:44:27 14.191260 14.225750 0.01 Buy USDZAR 2.36 344.9 0.06% 7592540
2019/07/02 07:47:29 2019/07/02 08:23:07 26685.500000 26659.500000 0.10 Sell DOWUSD 24.70 260000 0.6% 7592514
2019/07/02 07:41:23 2019/07/02 07:46:44 26700.500000 26682.500000 0.10 Sell DOWUSD 16.70 180000 0.41% 7592510
2019/07/02 07:40:52 2019/07/05 13:44:22 14.184690 14.227340 0.01 Buy USDZAR 2.94 426.5 0.07% 7592509
2019/07/02 07:13:57 2019/07/02 07:26:37 0.666832 0.666450 0.20 Sell NZDUSD 6.78 3.82 0.17% 7592482
2019/07/02 07:11:58 2019/07/02 07:23:00 0.666900 0.666446 0.20 Sell NZDUSD 8.22 4.54 0.2% 7592480
2019/07/02 05:31:16 2019/07/02 07:26:46 26714.000000 26696.000000 0.10 Sell DOWUSD 16.70 180000 0.41% 7592413
2019/07/02 04:35:06 2019/07/02 06:45:11 0.667765 0.666865 0.10 Sell NZDUSD 8.56 9 0.21% 7592382
2019/07/02 03:46:49 2019/07/02 04:29:45 0.667920 0.667430 0.10 Sell NZDUSD 4.46 4.9 0.11% 7592352
2019/07/02 02:14:22 2019/07/02 06:51:16 0.667422 0.666727 0.20 Sell NZDUSD 13.04 6.95 0.32% 7592274
2019/07/01 23:18:25 2019/07/02 06:45:06 0.667480 0.666864 0.08 Sell NZDUSD 4.59 6.16 0.11% 7592244
2019/07/01 23:17:30 2019/07/02 07:24:40 14.143630 14.201070 0.02 Buy USDZAR 7.95 574.4 0.19% 7592243
2019/07/01 14:05:08 2019/07/01 15:48:23 0.669100 0.667390 0.10 Sell NZDUSD 16.66 17.1 0.41% 7591777
2019/07/01 13:16:03 2019/07/01 15:48:18 14.080170 14.121490 0.01 Buy USDZAR 2.87 413.2 0.07% 7591706
2019/07/01 12:11:52 2019/07/01 16:59:35 14.121700 14.172306 0.02 Buy USDZAR 7.00 506.06 0.17% 7591633
2019/07/01 11:13:27 2019/07/01 16:57:43 14.122180 14.170790 0.01 Buy USDZAR 3.37 486.1 0.08% 7591571
2019/07/01 09:09:57 2019/07/01 09:47:33 14.109550 14.165180 0.01 Buy USDZAR 3.87 556.3 0.1% 7591405
2019/07/01 08:49:24 2019/07/01 09:47:38 14.119030 14.165380 0.01 Buy USDZAR 3.21 463.5 0.08% 7591354
2019/07/01 07:37:49 2019/07/01 12:00:52 0.670350 0.669922 0.21 Sell NZDUSD 8.07 4.28 0.2% 7591289
2019/07/01 06:34:27 2019/07/01 07:15:08 14.070150 14.126490 0.02 Buy USDZAR 7.84 563.4 0.2% 7591241
2019/07/01 03:31:49 2019/07/01 05:25:21 0.670862 0.669770 0.30 Sell NZDUSD 31.46 10.92 0.8% 7591060
2019/06/28 07:09:37 2019/07/01 12:01:57 0.670710 0.669850 0.05 Sell NZDUSD 4.08 8.6 0.1% 7589897
2019/06/28 04:08:07 2019/07/01 14:02:04 0.669970 0.668860 0.05 Sell NZDUSD 5.33 11.1 0.13% 7589807
2019/06/28 00:55:14 2019/06/28 01:19:58 0.670353 0.670099 0.40 Sell NZDUSD 8.42 2.54 0.21% 7589717
2019/06/26 08:33:32 2019/06/27 14:39:07 0.666946 0.669910 0.50 Sell NZDUSD -150.37 -29.64 -2.38% 7587423
2019/06/26 05:22:11 2019/06/27 14:39:07 0.665539 0.669908 0.50 Sell NZDUSD -220.62 -43.69 -3.35% 7586898
2019/06/26 03:59:03 2019/06/27 14:39:07 0.665354 0.669897 0.50 Sell NZDUSD -229.32 -45.43 -3.36% 7586863
2019/06/26 02:28:49 2019/06/27 14:39:06 0.665150 0.669885 0.50 Sell NZDUSD -238.92 -47.35 -2.36% 7586826
2019/06/25 12:54:06 2019/06/25 13:38:23 0.664887 0.664486 0.30 Sell NZDUSD 10.73 4.01 0.1% 7585239
2019/06/25 08:54:17 2019/06/25 17:01:23 0.664368 0.663336 1.00 Sell NZDUSD 98.88 10.32 0.91% 7585033
2019/06/24 05:01:33 2019/06/25 01:43:20 14.312290 14.345770 0.01 Buy USDZAR 2.27 334.8 0.02% 7583580
2019/06/24 05:01:27 2019/06/25 01:43:26 14.311880 14.345500 0.01 Buy USDZAR 2.28 336.2 0.02% 7583577
2019/06/24 02:31:22 2019/06/27 14:39:06 0.659175 0.669878 0.76 Sell NZDUSD -816.71 -107.03 -7.45% 7583491
2019/06/24 01:45:43 2019/06/24 02:15:11 0.659354 0.659144 0.76 Sell NZDUSD 12.70 2.1 0.12% 7583475
2019/06/24 01:01:54 2019/06/24 01:17:49 0.659420 0.659218 0.76 Sell NZDUSD 12.09 2.02 0.11% 7583466
2019/06/21 17:00:43 2019/06/27 14:39:07 0.657334 0.669896 0.76 Sell NZDUSD -957.99 -125.62 -18.87% 7582681
2019/06/21 16:57:12 2019/06/27 14:39:07 0.657431 0.669868 0.76 Sell NZDUSD -948.48 -124.37 -15.47% 7582650
2019/06/21 16:35:23 2019/06/21 16:48:55 0.657298 0.657064 0.51 Sell NZDUSD 9.76 2.34 0.09% 7582602
2019/06/21 16:23:00 2019/06/21 16:43:43 0.657703 0.657070 0.15 Sell NZDUSD 8.86 6.33 0.08% 7582586
2019/06/21 13:52:54 2019/06/21 14:14:10 0.656625 0.655775 0.10 Sell NZDUSD 8.08 8.5 0.07% 7582349
2019/06/21 12:49:28 2019/06/21 16:21:18 14.320010 14.344990 0.01 Buy USDZAR 1.68 249.8 0.02% 7582253
2019/06/21 12:49:22 2019/06/21 16:20:35 14.320110 14.345090 0.01 Buy USDZAR 1.68 249.8 0.02% 7582249
2019/06/21 12:49:16 2019/06/21 13:18:25 14.320010 14.335440 0.01 Buy USDZAR 1.02 154.3 0.01% 7582247
2019/06/21 11:17:15 2019/06/21 16:27:39 14.339910 14.361740 0.01 Buy USDZAR 1.46 218.3 0.01% 7582109
2019/06/21 11:17:11 2019/06/21 16:32:47 14.340090 14.365630 0.01 Buy USDZAR 1.72 255.4 0.02% 7582106
2019/06/21 11:16:59 2019/06/21 16:33:14 14.340090 14.367290 0.01 Buy USDZAR 1.83 272 0.02% 7582103
2019/06/20 18:17:09 2019/06/20 18:31:24 14.278610 14.299190 0.01 Buy USDZAR 1.38 205.8 0.01% 7581017
2019/06/20 18:17:03 2019/06/20 18:31:18 14.278280 14.299190 0.01 Buy USDZAR 1.40 209.1 0.01% 7581014
2019/06/20 16:35:20 2019/06/21 15:08:30 26606.000000 26904.000000 0.10 Sell DOWUSD -299.30 -2980000 -2.7% 7580945
2019/06/20 16:06:25 2019/06/21 07:24:06 0.658331 0.657470 0.10 Sell NZDUSD 8.19 8.61 0.07% 7580866
2019/06/20 15:40:46 2019/06/21 07:22:34 0.658100 0.657661 0.21 Sell NZDUSD 8.32 4.39 0.08% 7580843
2019/06/20 07:05:00 2019/06/20 14:52:59 0.657860 0.657569 0.31 Sell NZDUSD 7.70 2.91 0.07% 7579660
2019/06/20 06:40:43 2019/06/20 16:13:20 26634.351464 26605.048458 0.60 Sell DOWUSD 168.01 293030.06 1.54% 7579601
2019/06/20 06:26:15 2019/06/20 06:35:24 0.658197 0.657892 0.61 Sell NZDUSD 16.01 3.05 0.15% 7579564
2019/06/20 06:16:22 2019/06/20 06:48:14 0.657971 0.657640 0.31 Sell NZDUSD 8.94 3.31 0.08% 7579557
2019/06/20 05:56:28 2019/06/20 15:18:54 14.301910 14.322420 0.01 Buy USDZAR 1.37 205.1 0.01% 7579496
2019/06/20 05:56:24 2019/06/20 15:09:26 14.301890 14.321780 0.01 Buy USDZAR 1.33 198.9 0.01% 7579493
2019/06/20 05:56:19 2019/06/20 15:09:37 14.301530 14.322190 0.01 Buy USDZAR 1.38 206.6 0.01% 7579490
2019/06/20 05:10:03 2019/06/20 15:19:23 14.306810 14.322110 0.01 Buy USDZAR 1.01 153 0.01% 7579453
2019/06/20 05:09:50 2019/06/20 15:19:41 14.306880 14.325000 0.01 Buy USDZAR 1.20 181.2 0.01% 7579450
2019/06/20 05:09:44 2019/06/20 15:19:34 14.306810 14.325090 0.01 Buy USDZAR 1.22 182.8 0.01% 7579447
2019/06/20 04:55:21 2019/06/21 07:58:02 0.656965 0.656818 0.21 Sell NZDUSD 2.19 1.47 0.02% 7579424
2019/06/20 04:46:49 2019/06/20 15:30:39 14.309540 14.325480 0.01 Buy USDZAR 1.05 159.4 0.01% 7579421
2019/06/20 04:46:42 2019/06/20 15:35:27 14.309630 14.328670 0.01 Buy USDZAR 1.27 190.4 0.01% 7579418
2019/06/20 04:46:38 2019/06/20 15:35:33 14.309500 14.328640 0.01 Buy USDZAR 1.28 191.4 0.01% 7579415
2019/06/20 04:46:34 2019/06/20 15:35:39 14.309380 14.328590 0.01 Buy USDZAR 1.28 192.1 0.01% 7579412
2019/06/20 04:03:07 2019/06/20 04:40:32 0.657499 0.656950 0.10 Sell NZDUSD 5.07 5.49 0.05% 7579317
2019/06/19 13:41:20 2019/06/27 14:39:07 14.521220 14.150230 0.01 Buy USDZAR -26.28 -3709.9 -0.51% 7577806
2019/06/19 12:14:49 2019/06/27 14:39:07 14.518120 14.150230 0.01 Buy USDZAR -26.06 -3678.9 -0.38% 7577611
2019/06/19 12:14:21 2019/06/27 14:39:07 14.518120 14.150230 0.01 Buy USDZAR -26.06 -3678.9 -0.38% 7577606
2019/06/19 12:14:20 2019/06/19 14:47:56 14.518120 14.535930 0.01 Buy USDZAR 1.17 178.1 0.01% 7577605
2019/06/19 12:08:55 2019/06/27 14:39:07 14.528800 14.150230 0.01 Buy USDZAR -26.81 -3785.7 -0.39% 7577600
2019/06/19 11:23:42 2019/06/27 14:39:07 14.537160 14.150230 0.01 Buy USDZAR -27.40 -3869.3 -0.69% 7577578
2019/06/19 11:22:21 2019/06/27 14:39:07 14.539400 14.150230 0.01 Buy USDZAR -27.56 -3891.7 -0.69% 7577575
2019/06/19 11:22:17 2019/06/27 14:39:07 14.538960 14.150230 0.01 Buy USDZAR -27.53 -3887.3 -0.68% 7577572
2019/06/19 11:21:49 2019/06/27 14:39:07 14.538860 14.150090 0.01 Buy USDZAR -27.53 -3887.7 -0.68% 7577569
2019/06/19 11:02:04 2019/06/19 17:42:26 26496.500000 26466.000000 0.10 Sell DOWUSD 29.20 305000 0.27% 7577559
2019/06/19 10:59:44 2019/06/27 14:39:07 14.541530 14.150090 0.01 Buy USDZAR -27.72 -3914.4 -0.53% 7577549
2019/06/19 07:29:50 2019/06/19 08:26:16 14.476850 14.501140 0.01 Buy USDZAR 1.62 242.9 0.01% 7568745
2019/06/19 07:08:39 2019/06/19 08:32:42 14.508430 14.529910 0.01 Buy USDZAR 1.42 214.8 0.01% 7568727
2019/06/19 05:49:35 2019/06/19 08:50:40 14.536810 14.554600 0.01 Buy USDZAR 1.16 177.9 0.01% 7568655
2019/06/18 15:14:54 2019/06/19 04:58:52 14.524880 14.566240 0.01 Buy USDZAR 2.78 413.6 0.03% 7568070
2019/06/18 15:14:50 2019/06/19 04:58:45 14.520080 14.566510 0.01 Buy USDZAR 3.13 464.3 0.03% 7568067
2019/06/18 15:14:45 2019/06/19 04:58:40 14.520250 14.566800 0.01 Buy USDZAR 3.14 465.5 0.03% 7568064
2019/06/18 14:39:00 2019/06/19 17:45:57 26463.500000 26455.000000 0.10 Sell DOWUSD 7.20 85000 0.07% 7567954
2019/06/18 14:28:37 2019/06/19 08:24:59 0.652578 0.652130 0.05 Sell NZDUSD 2.02 4.48 0.02% 7567941
2019/06/18 10:35:42 2019/06/27 14:39:06 26199.000000 26532.500000 0.10 Sell DOWUSD -334.79 -3335000 -4.48% 7567513
2019/06/18 07:03:07 2019/06/18 07:11:48 26115.500000 26096.000000 0.10 Sell DOWUSD 18.20 195000 0.17% 7566749
2019/06/18 05:58:08 2019/06/27 14:39:06 0.649585 0.669860 0.10 Sell NZDUSD -203.18 -202.75 -2.12% 7566677
2019/06/18 01:31:33 2019/06/27 14:39:06 0.649610 0.669874 0.10 Sell NZDUSD -203.07 -202.64 -2.05% 7566372
2019/06/18 01:08:13 2019/06/18 03:51:12 26140.000000 26115.000000 0.10 Sell DOWUSD 23.70 250000 0.22% 7566343
2019/06/17 11:25:41 2019/06/17 12:55:09 26131.000000 26113.500000 0.10 Sell DOWUSD 16.20 175000 0.15% 7565474
2019/06/17 02:43:10 2019/06/17 16:56:13 0.650690 0.649910 0.10 Sell NZDUSD 7.38 7.8 0.07% 7565140
2019/06/17 02:01:51 2019/06/17 17:58:02 0.650400 0.649481 0.10 Sell NZDUSD 8.77 9.19 0.08% 7565081
2019/06/16 23:19:39 2019/06/17 10:55:15 26132.000000 26103.500000 0.10 Sell DOWUSD 27.20 285000 0.25% 7565014
2019/06/14 13:57:34 2019/06/14 17:10:40 14.764200 14.820890 0.01 Buy USDZAR 3.77 566.9 0.04% 7554712
2019/06/14 10:57:47 2019/06/14 12:43:32 0.653240 0.652110 0.10 Sell NZDUSD 10.88 11.3 0.1% 7554431
2019/06/14 10:00:41 2019/06/27 14:39:07 14.817610 14.150090 0.01 Buy USDZAR -47.23 -6675.2 -0.76% 7554408
2019/06/14 09:50:34 2019/06/27 14:39:07 14.828460 14.150021 0.01 Buy USDZAR -48.01 -6784.39 -0.75% 7554387
2019/06/14 08:28:45 2019/06/27 14:39:07 14.848810 14.150230 0.01 Buy USDZAR -49.43 -6985.8 -1.2% 7554269
2019/06/14 07:48:22 2019/06/14 08:36:46 0.654680 0.653860 0.05 Sell NZDUSD 3.88 8.2 0.04% 7554234
2019/06/14 07:47:45 2019/06/14 08:38:03 14.830620 14.849460 0.01 Buy USDZAR 1.21 188.4 0.01% 7554230
2019/06/14 07:47:39 2019/06/14 08:39:08 14.830770 14.849680 0.01 Buy USDZAR 1.21 189.1 0.01% 7554227
2019/06/14 07:03:30 2019/06/14 07:24:55 14.825390 14.861680 0.01 Buy USDZAR 2.38 362.9 0.02% 7554176
2019/06/14 07:03:06 2019/06/14 07:24:34 14.827350 14.845980 0.01 Buy USDZAR 1.19 186.3 0.01% 7554173
2019/06/13 15:23:34 2019/06/14 10:25:45 26035.000000 26018.000000 0.10 Sell DOWUSD 15.70 170000 0.15% 7553515
2019/06/13 15:02:15 2019/06/27 14:39:07 14.888650 14.150500 0.01 Buy USDZAR -52.22 -7381.5 -1.01% 7553493
2019/06/13 15:02:03 2019/06/27 14:39:06 14.889680 14.150500 0.01 Buy USDZAR -52.30 -7391.8 -0.74% 7553490
2019/06/13 14:56:03 2019/06/13 14:59:38 26041.000000 26023.000000 0.10 Sell DOWUSD 16.70 180000 0.16% 7553481
2019/06/13 14:35:28 2019/06/13 14:43:31 26080.500000 26049.500000 0.10 Sell DOWUSD 29.70 310000 0.28% 7553462
2019/06/13 14:15:22 2019/06/14 01:05:02 0.656310 0.654530 0.10 Sell NZDUSD 17.38 17.8 0.16% 7553446
2019/06/13 12:19:33 2019/06/13 14:08:39 26061.000000 26037.500000 0.10 Sell DOWUSD 22.20 235000 0.21% 7553295
2019/06/13 12:13:20 2019/06/13 14:08:25 26069.000000 26041.500000 0.10 Sell DOWUSD 26.20 275000 0.25% 7553284
2019/06/13 11:01:42 2019/06/13 12:13:49 14.842160 14.866050 0.01 Buy USDZAR 1.55 238.9 0.01% 7553189
2019/06/13 11:01:31 2019/06/13 12:13:43 14.841760 14.866060 0.01 Buy USDZAR 1.57 243 0.01% 7553186
2019/06/13 11:01:27 2019/06/13 12:13:35 14.841540 14.864240 0.01 Buy USDZAR 1.47 227 0.01% 7553183
2019/06/13 10:55:08 2019/06/13 14:07:02 26089.000000 26054.500000 0.10 Sell DOWUSD 33.20 345000 0.32% 7553167
2019/06/13 09:29:49 2019/06/13 09:37:56 26088.000000 26077.500000 0.10 Sell DOWUSD 9.20 105000 0.09% 7553089
2019/06/13 09:24:42 2019/06/13 10:01:01 26078.000000 26061.000000 0.10 Sell DOWUSD 15.70 170000 0.15% 7553079
2019/06/13 07:45:01 2019/06/13 15:05:46 26040.500000 26013.500000 0.10 Sell DOWUSD 25.70 270000 0.24% 7552955
2019/06/13 07:38:17 2019/06/13 12:16:04 14.847660 14.871700 0.01 Buy USDZAR 1.56 240.4 0.01% 7552950
2019/06/13 07:08:33 2019/06/27 14:39:06 25964.000000 26532.500000 0.10 Sell DOWUSD -569.79 -5685000 -7.06% 7552900
2019/06/13 06:35:22 2019/06/13 10:56:20 0.657384 0.656070 0.11 Sell NZDUSD 13.99 13.14 0.13% 7552840
2019/06/13 01:45:46 2019/06/13 03:37:55 0.658070 0.656961 0.10 Sell NZDUSD 10.67 11.09 0.1% 7552600
2019/06/13 00:35:09 2019/06/13 01:38:01 26043.500000 26026.000000 0.10 Sell DOWUSD 16.20 175000 0.16% 7552546
2019/06/13 00:16:08 2019/06/13 02:22:37 14.870320 14.890480 0.01 Buy USDZAR 1.29 201.6 0.01% 7552535
2019/06/13 00:16:04 2019/06/13 02:22:53 14.871150 14.890980 0.01 Buy USDZAR 1.27 198.3 0.01% 7552532
2019/06/13 00:15:59 2019/06/13 02:22:58 14.870510 14.890810 0.01 Buy USDZAR 1.30 203 0.01% 7552529
2019/06/13 00:05:49 2019/06/13 00:14:52 26050.000000 26035.000000 0.10 Sell DOWUSD 13.70 150000 0.13% 7552522
2019/06/12 10:49:52 2019/06/12 13:39:49 14.779880 14.803130 0.01 Buy USDZAR 1.51 232.5 0.01% 7551722
2019/06/12 10:49:44 2019/06/12 13:38:55 14.779710 14.799720 0.01 Buy USDZAR 1.29 200.1 0.01% 7551719
2019/06/12 10:49:34 2019/06/12 13:36:52 14.779710 14.795490 0.01 Buy USDZAR 1.01 157.8 0.01% 7551716
2019/06/12 10:32:28 2019/06/12 10:41:59 14.764400 14.781850 0.01 Buy USDZAR 1.12 174.5 0.01% 7551686
2019/06/12 10:32:23 2019/06/12 10:42:06 14.764500 14.782000 0.01 Buy USDZAR 1.12 175 0.01% 7551682
2019/06/12 10:32:19 2019/06/12 10:42:12 14.764500 14.782000 0.01 Buy USDZAR 1.12 175 0.01% 7551680
2019/06/12 10:17:03 2019/06/12 13:36:41 14.774750 14.794580 0.01 Buy USDZAR 1.28 198.3 0.01% 7551654
2019/06/12 09:51:03 2019/06/12 13:40:23 14.784180 14.801880 0.01 Buy USDZAR 1.14 177 0.01% 7551623
2019/06/12 09:18:01 2019/06/12 09:24:09 14.803810 14.819760 0.01 Buy USDZAR 1.02 159.5 0.01% 7551592
2019/06/12 09:10:41 2019/06/12 09:24:03 14.769380 14.819760 0.01 Buy USDZAR 3.34 503.8 0.03% 7551587
2019/06/12 05:16:20 2019/06/12 06:09:19 14.669410 14.694090 0.01 Buy USDZAR 1.62 246.8 0.02% 7551337
2019/06/12 05:16:16 2019/06/12 06:03:36 14.669010 14.688270 0.01 Buy USDZAR 1.25 192.6 0.01% 7551334
2019/06/12 05:09:59 2019/06/12 06:03:30 14.670010 14.687840 0.01 Buy USDZAR 1.15 178.3 0.01% 7551328
2019/06/11 16:30:13 2019/06/12 08:20:54 14.696410 14.724540 0.01 Buy USDZAR 1.85 281.3 0.02% 7551019
2019/06/11 15:28:16 2019/06/11 15:45:00 14.680910 14.705790 0.01 Buy USDZAR 1.63 248.8 0.02% 7550948
2019/06/11 14:25:51 2019/06/11 14:51:47 14.669660 14.686890 0.01 Buy USDZAR 1.11 172.3 0.01% 7550820
2019/06/11 12:51:38 2019/06/12 08:36:28 14.750160 14.773380 0.01 Buy USDZAR 1.51 232.2 0.01% 7550660
2019/06/11 12:15:07 2019/06/11 12:31:23 14.767630 14.785780 0.01 Buy USDZAR 1.17 181.5 0.01% 7550539
2019/06/11 11:46:04 2019/06/12 08:48:57 14.773050 14.791520 0.01 Buy USDZAR 1.19 184.7 0.01% 7550434
2019/06/11 11:43:06 2019/06/12 08:51:46 14.775910 14.806580 0.01 Buy USDZAR 2.01 306.7 0.02% 7550414
2019/06/11 07:12:09 2019/06/11 08:27:57 14.736150 14.759800 0.01 Buy USDZAR 1.54 236.5 0.01% 7550112
2019/06/11 07:12:04 2019/06/11 10:27:55 14.736810 14.752280 0.01 Buy USDZAR 0.99 154.7 0.01% 7550109
2019/06/11 07:11:20 2019/06/11 08:23:30 14.732160 14.749320 0.01 Buy USDZAR 1.10 171.6 0.01% 7550106
2019/06/11 07:10:23 2019/06/11 08:23:37 14.734010 14.748740 0.01 Buy USDZAR 0.94 147.3 0.01% 7550101
2019/06/11 07:09:35 2019/06/11 10:36:26 14.748500 14.765530 0.01 Buy USDZAR 1.09 170.3 0.01% 7550098
2019/06/11 07:08:46 2019/06/11 10:46:06 14.752720 14.773300 0.01 Buy USDZAR 1.33 205.8 0.01% 7550095
2019/06/11 07:08:41 2019/06/11 10:46:12 14.752490 14.774280 0.01 Buy USDZAR 1.41 217.9 0.01% 7550092
2019/06/11 07:08:36 2019/06/11 10:45:55 14.752250 14.770930 0.01 Buy USDZAR 1.20 186.8 0.01% 7550089
2019/06/11 07:08:19 2019/06/11 10:36:38 14.749140 14.765580 0.01 Buy USDZAR 1.05 164.4 0.01% 7550085
2019/06/11 07:08:14 2019/06/11 10:36:33 14.749140 14.765580 0.01 Buy USDZAR 1.05 164.4 0.01% 7550083
2019/06/11 07:08:09 2019/06/11 10:37:01 14.749440 14.765410 0.01 Buy USDZAR 1.02 159.7 0.01% 7550080
2019/06/11 07:08:04 2019/06/11 10:36:47 14.749030 14.765310 0.01 Buy USDZAR 1.04 162.8 0.01% 7550077
2019/06/11 07:07:07 2019/06/11 10:46:50 14.759200 14.776470 0.01 Buy USDZAR 1.11 172.7 0.01% 7550074
2019/06/11 07:07:02 2019/06/11 10:46:44 14.759190 14.776360 0.01 Buy USDZAR 1.10 171.7 0.01% 7550071
2019/06/11 07:06:31 2019/06/11 10:46:20 14.758680 14.776730 0.01 Buy USDZAR 1.16 180.5 0.01% 7550068
2019/06/11 07:06:26 2019/06/11 10:46:26 14.758950 14.777350 0.01 Buy USDZAR 1.19 184 0.01% 7550064
2019/06/11 07:06:22 2019/06/11 10:46:31 14.758680 14.776910 0.01 Buy USDZAR 1.17 182.3 0.01% 7550061
2019/06/11 07:05:28 2019/06/11 10:46:37 14.758830 14.777210 0.01 Buy USDZAR 1.18 183.8 0.01% 7550058
2019/06/11 07:04:47 2019/06/11 10:52:13 14.761010 14.776640 0.01 Buy USDZAR 1.00 156.3 0.01% 7550055
2019/06/11 07:04:41 2019/06/11 10:59:35 14.761950 14.781100 0.01 Buy USDZAR 1.24 191.5 0.01% 7550052
2019/06/11 07:02:46 2019/06/11 10:59:58 14.762090 14.785690 0.01 Buy USDZAR 1.54 236 0.01% 7550048
2019/06/11 07:02:41 2019/06/11 10:59:45 14.762080 14.783300 0.01 Buy USDZAR 1.38 212.2 0.01% 7550045
2019/06/11 07:02:36 2019/06/11 10:59:51 14.761970 14.785930 0.01 Buy USDZAR 1.56 239.6 0.02% 7550042
2019/06/11 06:56:22 2019/06/11 11:30:28 14.769360 14.790490 0.01 Buy USDZAR 1.37 211.3 0.01% 7550029
2019/06/11 06:56:18 2019/06/11 11:00:12 14.769390 14.785360 0.01 Buy USDZAR 1.02 159.7 0.01% 7550026
2019/06/11 06:56:13 2019/06/11 11:00:06 14.769160 14.785400 0.01 Buy USDZAR 1.04 162.4 0.01% 7550023
2019/06/11 06:54:16 2019/06/12 08:51:53 14.780210 14.806310 0.01 Buy USDZAR 1.70 261 0.02% 7550012
2019/06/11 06:52:27 2019/06/11 11:32:04 14.775480 14.792520 0.01 Buy USDZAR 1.09 170.4 0.01% 7550006
2019/06/11 06:49:09 2019/06/11 11:31:06 14.772010 14.790050 0.01 Buy USDZAR 1.16 180.4 0.01% 7550002
2019/06/11 06:49:03 2019/06/11 11:30:50 14.771710 14.790300 0.01 Buy USDZAR 1.20 185.9 0.01% 7549999
2019/06/11 06:48:52 2019/06/11 11:30:38 14.771510 14.790300 0.01 Buy USDZAR 1.21 187.9 0.01% 7549996
2019/06/11 06:47:59 2019/06/11 11:30:15 14.767800 14.785020 0.01 Buy USDZAR 1.10 172.2 0.01% 7549990
2019/06/11 06:47:54 2019/06/11 11:30:07 14.767570 14.784890 0.01 Buy USDZAR 1.11 173.2 0.01% 7549987
2019/06/11 06:47:49 2019/06/11 11:30:00 14.767110 14.783820 0.01 Buy USDZAR 1.07 167.1 0.01% 7549983
2019/06/11 06:47:06 2019/06/11 11:30:44 14.770410 14.790400 0.01 Buy USDZAR 1.29 199.9 0.01% 7549979
2019/06/11 06:46:52 2019/06/11 11:31:23 14.771240 14.790110 0.01 Buy USDZAR 1.22 188.7 0.01% 7549976
2019/06/11 06:46:47 2019/06/11 11:31:17 14.771030 14.790030 0.01 Buy USDZAR 1.22 190 0.01% 7549973
2019/06/11 06:46:39 2019/06/11 11:30:56 14.770010 14.790740 0.01 Buy USDZAR 1.34 207.3 0.01% 7549970
2019/06/11 06:12:59 2019/06/12 08:51:59 14.786480 14.824390 0.01 Buy USDZAR 2.50 379.1 0.02% 7549948
2019/06/11 00:57:04 2019/06/11 15:39:36 26097.000000 26078.000000 0.10 Sell DOWUSD 17.72 190000 0.17% 7549789
2019/06/10 23:19:19 2019/06/12 19:05:40 14.826860 14.885320 0.01 Buy USDZAR 3.87 584.6 0.04% 7549749
2019/06/10 14:00:31 2019/06/12 19:05:34 14.835320 14.882190 0.01 Buy USDZAR 3.09 468.7 0.03% 7549399
2019/06/10 10:47:50 2019/06/13 04:48:53 14.889580 14.917140 0.01 Buy USDZAR 1.79 275.6 0.02% 7549102
2019/06/10 09:47:08 2019/06/10 10:43:49 14.862410 14.879250 0.01 Buy USDZAR 1.07 168.4 0.01% 7549063
2019/06/10 04:00:27 2019/06/27 14:39:06 14.963810 14.150500 0.01 Buy USDZAR -57.54 -8133.1 -0.82% 7548656
2019/06/10 04:00:21 2019/06/27 14:39:06 14.963810 14.150500 0.01 Buy USDZAR -57.54 -8133.1 -0.81% 7548653
2019/06/10 02:02:53 2019/06/27 14:39:06 14.959910 14.150500 0.01 Buy USDZAR -57.26 -8094.1 -0.8% 7548598
2019/06/09 23:50:26 2019/06/10 01:06:23 14.940110 14.956370 0.01 Buy USDZAR 1.03 162.6 0.01% 7548488
2019/06/09 22:37:26 2019/06/09 23:23:58 14.898400 14.944010 0.01 Buy USDZAR 2.99 456.1 0.03% 7548438
2019/06/07 15:45:30 2019/06/07 16:03:05 25999.000000 25974.000000 0.10 Sell DOWUSD 23.70 250000 0.23% 7547603
2019/06/07 15:20:29 2019/06/07 15:29:06 14.931530 14.947350 0.01 Buy USDZAR 1.00 158.2 0.01% 7547577
2019/06/07 15:19:33 2019/06/07 15:28:00 14.931110 14.946490 0.01 Buy USDZAR 0.97 153.8 0.01% 7547574
2019/06/07 15:14:50 2019/06/07 15:24:49 14.923510 14.940160 0.01 Buy USDZAR 1.05 166.5 0.01% 7547565
2019/06/07 15:14:34 2019/06/07 15:24:27 14.921710 14.940120 0.01 Buy USDZAR 1.17 184.1 0.01% 7547562
2019/06/07 15:14:22 2019/06/07 15:23:55 14.921070 14.940920 0.01 Buy USDZAR 1.27 198.5 0.01% 7547558
2019/06/07 15:14:15 2019/06/07 15:23:28 14.919400 14.941120 0.01 Buy USDZAR 1.39 217.2 0.01% 7547555
2019/06/07 15:13:58 2019/06/07 15:23:19 14.917930 14.938520 0.01 Buy USDZAR 1.32 205.9 0.01% 7547552
2019/06/07 15:13:52 2019/06/07 15:23:11 14.917580 14.940980 0.01 Buy USDZAR 1.51 234 0.01% 7547549
2019/06/07 15:07:18 2019/06/07 15:25:07 14.924610 14.945730 0.01 Buy USDZAR 1.35 211.2 0.01% 7547530
2019/06/07 15:07:13 2019/06/07 15:25:13 14.928730 14.944170 0.01 Buy USDZAR 0.97 154.4 0.01% 7547528
2019/06/07 15:06:51 2019/06/07 15:25:40 14.926050 14.945850 0.01 Buy USDZAR 1.26 198 0.01% 7547526
2019/06/07 15:03:49 2019/06/07 15:05:18 26059.450000 26044.050000 0.20 Sell DOWUSD 28.20 154000 0.28% 7547520
2019/06/07 14:54:37 2019/06/07 14:56:10 0.702000 0.701620 0.21 Sell AUDUSD 7.02 3.8 0.07% 7547491
2019/06/07 14:53:09 2019/06/07 15:16:04 14.904030 14.925390 0.01 Buy USDZAR 1.37 213.6 0.01% 7547483
2019/06/07 14:48:45 2019/06/07 15:15:54 14.904120 14.926760 0.01 Buy USDZAR 1.46 226.4 0.01% 7547453
2019/06/07 14:39:28 2019/06/07 15:24:19 14.921930 14.940160 0.01 Buy USDZAR 1.16 182.3 0.01% 7547437
2019/06/07 14:37:23 2019/06/07 15:24:12 0.701603 0.701190 0.19 Sell AUDUSD 6.99 4.13 0.07% 7547429
2019/06/07 14:21:52 2019/06/07 20:24:35 0.667480 0.666300 0.04 Sell NZDUSD 4.54 11.8 0.04% 7547381
2019/06/07 14:04:39 2019/06/07 16:11:06 14.971230 14.978720 0.01 Buy USDZAR 0.44 74.9 0% 7547231
2019/06/07 13:49:36 2019/06/27 14:39:06 15.000810 14.150500 0.01 Buy USDZAR -60.15 -8503.1 -0.62% 7547192
2019/06/07 12:58:37 2019/06/07 13:00:44 15.006600 15.025020 0.01 Buy USDZAR 1.17 184.2 0.01% 7547014
2019/06/07 12:48:37 2019/06/07 13:00:30 15.003430 15.021790 0.01 Buy USDZAR 1.16 183.6 0.01% 7546946
2019/06/07 12:45:09 2019/06/10 03:51:43 0.665300 0.663770 0.04 Sell NZDUSD 5.94 15.3 0.06% 7546909
2019/06/07 12:22:59 2019/06/27 14:39:06 15.044120 14.150500 0.01 Buy USDZAR -63.21 -8936.2 -0.65% 7546695
2019/06/07 09:28:23 2019/06/07 10:00:40 15.071980 15.104200 0.01 Buy USDZAR 2.07 322.2 0.02% 7546540
2019/06/07 09:10:28 2019/06/07 09:18:51 15.068060 15.085490 0.01 Buy USDZAR 1.10 174.3 0.01% 7546535
2019/06/07 08:14:16 2019/06/27 14:39:06 15.118630 14.150740 0.01 Buy USDZAR -68.46 -9678.9 -0.81% 7546481
2019/06/07 07:24:49 2019/06/07 07:52:19 15.075570 15.115600 0.01 Buy USDZAR 2.59 400.3 0.03% 7546445
2019/06/07 06:04:55 2019/06/07 06:38:21 15.057730 15.095620 0.01 Buy USDZAR 2.45 378.9 0.02% 7546369
2019/06/07 03:13:00 2019/06/07 05:25:10 15.023510 15.050800 0.01 Buy USDZAR 1.75 272.9 0.02% 7546316
2019/06/06 12:53:40 2019/06/06 13:14:22 14.865140 14.910490 0.01 Buy USDZAR 2.98 453.5 0.03% 7545380
2019/06/06 11:45:23 2019/06/06 13:31:15 14.903010 14.930470 0.01 Buy USDZAR 1.78 274.6 0.02% 7544529
2019/06/06 11:43:31 2019/06/06 12:54:10 7.840710 7.841140 0.01 Buy USDHKD -0.01 4.3 -0% 7544497
2019/06/06 09:37:57 2019/06/07 05:29:32 0.697920 0.697050 0.04 Sell AUDUSD 3.30 8.7 0.03% 7544379
2019/06/06 09:21:16 2019/06/06 09:49:29 14.864520 14.889990 0.01 Buy USDZAR 1.65 254.7 0.02% 7544353
2019/06/06 09:09:07 2019/06/06 10:54:37 14.890210 14.916000 0.01 Buy USDZAR 1.67 257.9 0.02% 7544262
2019/06/06 00:13:39 2019/06/27 14:39:06 25533.500000 26532.500000 0.10 Sell DOWUSD -1000.29 -9990000 -10.61% 7543921
2019/06/05 23:37:53 2019/06/06 07:44:35 14.851330 14.903590 0.01 Buy USDZAR 3.45 522.6 0.03% 7543900
2019/06/05 13:24:43 2019/06/05 15:10:37 0.665484 0.663296 0.10 Sell NZDUSD 21.44 21.88 0.21% 7543177
2019/06/05 12:27:12 2019/06/05 12:55:26 0.665999 0.665260 0.10 Sell NZDUSD 6.95 7.39 0.07% 7542871
2019/06/05 12:26:54 2019/06/05 12:49:00 0.666119 0.665701 0.10 Sell NZDUSD 3.74 4.18 0.04% 7542869
2019/06/05 11:11:59 2019/06/05 11:32:10 14.713010 14.734760 0.01 Buy USDZAR 1.42 217.5 0.01% 7542651
2019/06/05 11:11:44 2019/06/05 11:32:00 14.713510 14.735130 0.01 Buy USDZAR 1.41 216.2 0.01% 7542647
2019/06/05 09:34:16 2019/06/05 09:49:39 14.669690 14.692170 0.01 Buy USDZAR 1.47 224.8 0.01% 7542532
2019/06/05 09:21:12 2019/06/05 10:30:12 14.683910 14.708110 0.01 Buy USDZAR 1.59 242 0.02% 7542489
2019/06/05 08:51:25 2019/06/05 10:58:01 14.708070 14.727070 0.01 Buy USDZAR 1.23 190 0.01% 7542451
2019/06/05 08:35:03 2019/06/05 15:10:43 14.742510 14.878890 0.01 Buy USDZAR 9.11 1363.8 0.09% 7542409
2019/06/05 07:53:52 2019/06/05 15:10:48 14.808410 14.876910 0.01 Buy USDZAR 4.54 685 0.04% 7542312
2019/06/05 07:39:45 2019/06/05 07:47:07 14.780260 14.800390 0.01 Buy USDZAR 1.30 201.3 0.01% 7542285
2019/06/05 01:51:30 2019/06/05 06:26:48 14.638310 14.674590 0.01 Buy USDZAR 2.41 362.8 0.02% 7542030
2019/06/04 18:19:35 2019/06/05 06:33:56 14.669610 14.691090 0.01 Buy USDZAR 1.40 214.8 0.01% 7541732
2019/06/04 15:12:25 2019/06/04 16:35:45 14.690660 14.757190 0.01 Buy USDZAR 4.45 665.3 0.04% 7541517
2019/06/04 14:29:06 2019/06/04 14:49:07 14.686290 14.709320 0.01 Buy USDZAR 1.51 230.3 0.01% 7541457
2019/06/04 12:28:40 2019/06/04 12:34:06 14.647630 14.678110 0.01 Buy USDZAR 2.02 304.8 0.02% 7541162
2019/06/04 11:24:47 2019/06/04 12:04:15 14.620920 14.645650 0.01 Buy USDZAR 1.63 247.3 0.02% 7541041
2019/06/04 11:01:53 2019/06/04 11:32:01 14.609000 14.624910 0.01 Buy USDZAR 1.03 159.1 0.01% 7540991
2019/06/04 09:33:57 2019/06/04 09:36:18 14.546690 14.576990 0.01 Buy USDZAR 2.02 303 0.02% 7540898
2019/06/04 06:41:56 2019/06/04 09:14:04 14.433410 14.454250 0.01 Buy USDZAR 1.38 208.4 0.01% 7540508
2019/06/04 06:21:28 2019/06/04 06:31:42 14.424470 14.447990 0.01 Buy USDZAR 1.57 235.2 0.02% 7540489
2019/06/04 06:15:03 2019/06/11 11:07:46 0.658840 0.658300 0.07 Sell NZDUSD 3.48 5.4 0.03% 7540474
2019/06/04 05:55:02 2019/06/11 11:07:52 0.658860 0.658310 0.06 Sell NZDUSD 3.04 5.5 0.03% 7540457
2019/06/04 05:49:09 2019/06/04 09:30:38 14.446330 14.555790 0.01 Buy USDZAR 7.46 1094.6 0.07% 7540453
2019/06/04 02:38:48 2019/06/04 09:30:44 14.470960 14.549190 0.01 Buy USDZAR 5.32 782.3 0.05% 7540335
2019/06/03 18:13:49 2019/06/04 01:35:09 14.451780 14.468220 0.01 Buy USDZAR 1.08 164.4 0.01% 7539927
2019/06/03 16:49:00 2019/06/13 03:38:02 0.657690 0.656930 0.04 Sell NZDUSD 2.86 7.6 0.03% 7539373
2019/06/03 16:40:43 2019/06/04 09:31:13 14.506810 14.558880 0.01 Buy USDZAR 3.52 520.7 0.03% 7539368
2019/06/03 16:23:00 2019/06/03 16:29:59 14.492230 14.514390 0.01 Buy USDZAR 1.47 221.6 0.01% 7539339
2019/06/03 14:30:05 2019/06/13 03:38:19 0.657490 0.656922 0.05 Sell NZDUSD 2.62 5.68 0.03% 7539045
2019/06/03 14:14:39 2019/06/03 16:14:35 24805.000000 24785.000000 0.10 Sell DOWUSD 18.72 200000 0.19% 7539023
2019/06/03 13:29:04 2019/06/03 13:48:26 24805.500000 24783.000000 0.10 Sell DOWUSD 21.22 225000 0.21% 7538945
2019/06/03 12:59:20 2019/06/03 13:17:47 24787.500000 24776.500000 0.10 Sell DOWUSD 9.72 110000 0.1% 7538909
2019/06/03 12:41:55 2019/06/03 16:30:05 14.490810 14.514520 0.01 Buy USDZAR 1.57 237.1 0.02% 7538881
2019/06/03 12:25:51 2019/06/03 13:19:46 0.656970 0.655970 0.04 Sell NZDUSD 3.82 10 0.04% 7538848
2019/06/03 11:40:09 2019/06/03 12:08:53 24751.500000 24738.000000 0.10 Sell DOWUSD 12.22 135000 0.12% 7538789
2019/06/03 10:04:21 2019/06/03 12:07:20 14.535310 14.560760 0.01 Buy USDZAR 1.69 254.5 0.02% 7538684
2019/06/03 08:50:37 2019/06/14 01:34:51 0.655580 0.653960 0.10 Sell NZDUSD 15.78 16.2 0.15% 7538573
2019/06/03 08:26:19 2019/06/04 09:40:52 14.576360 14.592490 0.01 Buy USDZAR 1.05 161.3 0.01% 7538409
2019/06/03 07:25:09 2019/06/03 07:35:44 14.570780 14.598640 0.01 Buy USDZAR 1.85 278.6 0.02% 7538229
2019/06/03 07:03:44 2019/06/03 07:06:53 24674.500000 24660.500000 0.10 Sell DOWUSD 12.72 140000 0.13% 7538138
2019/06/03 06:08:00 2019/06/03 06:20:43 24697.500000 24683.500000 0.10 Sell DOWUSD 12.72 140000 0.13% 7538083
2019/06/03 01:57:03 2019/06/03 07:36:36 14.577210 14.598660 0.01 Buy USDZAR 1.41 214.5 0.01% 7537939
2019/06/03 00:58:10 2019/06/04 09:41:39 14.588280 14.608860 0.01 Buy USDZAR 1.35 205.8 0.01% 7537880
2019/05/31 19:06:08 2019/06/14 02:45:10 0.654000 0.653230 0.04 Sell NZDUSD 2.91 7.7 0.03% 7537159
2019/05/31 19:05:46 2019/06/02 22:38:20 14.575650 14.613200 0.01 Buy USDZAR 2.51 375.5 0.03% 7537156
2019/05/31 12:21:59 2019/05/31 13:12:26 14.683580 14.713680 0.01 Buy USDZAR 1.99 301 0.02% 7536360
2019/05/31 12:20:07 2019/05/31 12:37:55 14.679830 14.702570 0.01 Buy USDZAR 1.49 227.4 0.01% 7536351
2019/05/31 11:42:54 2019/06/05 06:53:52 14.733310 14.761090 0.01 Buy USDZAR 1.82 277.8 0.02% 7536313
2019/05/31 10:13:58 2019/05/31 11:24:04 14.760970 14.732160 0.01 Sell USDZAR 1.90 288.1 0.02% 7536176
2019/05/31 08:13:49 2019/05/31 09:15:45 0.652560 0.651880 0.05 Sell NZDUSD 3.18 6.8 0.03% 7535927
2019/05/31 07:10:41 2019/05/31 08:12:31 14.814810 14.768210 0.01 Sell USDZAR 3.10 466 0.03% 7535815
2019/05/31 05:00:42 2019/05/31 06:29:35 14.813090 14.792110 0.01 Sell USDZAR 1.36 209.8 0.01% 7535643
2019/05/31 02:37:01 2019/05/31 11:02:51 0.651230 0.650060 0.05 Sell NZDUSD 5.63 11.7 0.06% 7535488
2019/05/30 14:06:14 2019/05/30 14:30:28 14.629670 14.665410 0.01 Buy USDZAR 2.38 357.4 0.02% 7534514
2019/05/30 14:05:49 2019/05/30 14:30:23 14.629030 14.665850 0.01 Buy USDZAR 2.45 368.2 0.02% 7534511
2019/05/30 10:32:10 2019/05/30 11:01:18 14.610640 14.640690 0.01 Buy USDZAR 1.99 300.5 0.02% 7534286
2019/05/28 17:48:33 2019/05/28 21:31:49 109.514000 109.361000 0.06 Sell USDJPY 8.01 15.3 0.08% 7532401
2019/05/28 13:47:35 2019/05/28 14:11:14 25708.500000 25676.000000 0.10 Sell DOWUSD 31.20 325000 0.32% 7531818
2019/05/28 13:33:48 2019/05/28 14:18:53 25676.000000 25645.500000 0.10 Sell DOWUSD 29.20 305000 0.3% 7531787
2019/05/28 13:32:40 2019/05/29 06:58:09 0.655069 0.653721 0.05 Sell NZDUSD 6.52 13.48 0.07% 7531784
2019/05/28 12:26:59 2019/05/28 12:34:27 25658.500000 25645.000000 0.10 Sell DOWUSD 12.20 135000 0.13% 7531722
2019/05/28 12:18:42 2019/05/28 12:34:46 25653.500000 25642.000000 0.10 Sell DOWUSD 10.20 115000 0.1% 7531711
2019/05/28 12:01:33 2019/05/28 12:30:03 14.599030 14.621780 0.01 Buy USDZAR 1.50 227.5 0.02% 7531694
2019/05/28 11:53:59 2019/05/28 16:10:05 25647.500000 25610.000000 0.10 Sell DOWUSD 36.20 375000 0.37% 7531677
2019/05/28 11:52:27 2019/05/28 16:44:38 14.622160 14.734390 0.01 Buy USDZAR 7.56 1122.3 0.08% 7531669
2019/05/28 11:07:32 2019/05/28 18:13:16 25604.000000 25538.500000 0.10 Sell DOWUSD 64.20 655000 0.65% 7531635
2019/05/28 10:21:47 2019/05/28 23:12:11 0.654850 0.654317 0.10 Sell NZDUSD 4.91 5.33 0.05% 7531580
2019/05/28 09:37:24 2019/05/28 10:09:01 25613.500000 25589.500000 0.10 Sell DOWUSD 22.70 240000 0.23% 7531522
2019/05/28 06:41:10 2019/05/28 08:21:14 109.436000 109.284000 0.05 Sell USDJPY 6.63 15.2 0.07% 7531134
2019/05/28 01:32:04 2019/05/28 06:51:27 14.460580 14.487290 0.01 Buy USDZAR 1.78 267.1 0.02% 7531004
2019/05/28 00:33:22 2019/05/28 06:34:19 14.437460 14.463270 0.01 Buy USDZAR 1.72 258.1 0.02% 7530958
2019/05/24 14:49:50 2019/05/27 08:11:44 0.655310 0.654580 0.10 Sell NZDUSD 6.88 7.3 0.07% 7526640
2019/05/24 13:30:29 2019/05/29 07:21:47 0.654650 0.653030 0.04 Sell NZDUSD 6.31 16.2 0.06% 7526541
2019/05/24 12:33:50 2019/05/24 14:59:22 14.405910 14.428250 0.01 Buy USDZAR 1.49 223.4 0.02% 7526478
2019/05/24 12:19:39 2019/05/24 15:08:56 14.428130 14.440920 0.01 Buy USDZAR 0.83 127.9 0.01% 7526449
2019/05/24 10:37:51 2019/05/24 11:56:37 14.422980 14.440150 0.01 Buy USDZAR 1.13 171.7 0.01% 7526327
2019/05/24 08:05:37 2019/05/24 12:03:27 25610.000000 25580.500000 0.10 Sell DOWUSD 28.20 295000 0.29% 7526103
2019/05/24 08:01:25 2019/05/24 09:20:34 14.414730 14.433900 0.01 Buy USDZAR 1.27 191.7 0.01% 7526094
2019/05/24 07:40:14 2019/05/24 09:33:06 14.417810 14.440330 0.01 Buy USDZAR 1.50 225.2 0.02% 7526060
2019/05/24 07:17:20 2019/05/29 09:55:20 0.653020 0.651706 0.04 Sell NZDUSD 5.10 13.14 0.05% 7526040
2019/05/24 02:19:49 2019/05/28 07:10:55 14.497930 14.512490 0.01 Buy USDZAR 0.94 145.6 0.01% 7525882
2019/05/24 02:19:31 2019/05/28 07:18:36 14.497930 14.528910 0.01 Buy USDZAR 2.07 309.8 0.02% 7525878
2019/05/24 00:44:31 2019/05/29 09:55:27 0.652130 0.651690 0.05 Sell NZDUSD 1.98 4.4 0.02% 7525820
2019/05/23 02:04:00 2019/06/27 14:39:06 0.648800 0.669865 0.13 Sell NZDUSD -274.40 -210.65 -3.28% 7502964
2019/05/22 19:28:04 2019/05/22 19:56:22 25815.000000 25791.000000 0.10 Sell DOWUSD 22.70 240000 0.24% 7502798
2019/05/22 14:25:16 2019/05/22 14:41:41 25852.500000 25803.500000 0.10 Sell DOWUSD 47.70 490000 0.5% 7502533
2019/05/22 14:16:53 2019/05/22 14:22:36 25842.500000 25820.500000 0.10 Sell DOWUSD 20.70 220000 0.22% 7502526
2019/05/22 13:56:21 2019/05/22 14:13:21 25823.500000 25798.500000 0.10 Sell DOWUSD 23.70 250000 0.25% 7502497
2019/05/22 13:47:02 2019/05/22 23:19:08 25783.500000 25738.000000 0.10 Sell DOWUSD 44.20 455000 0.46% 7502464
2019/05/22 13:37:13 2019/05/22 13:42:06 25808.500000 25786.500000 0.10 Sell DOWUSD 20.70 220000 0.22% 7502456
2019/05/22 13:32:16 2019/05/22 13:57:18 14.352111 14.356259 0.05 Buy USDZAR 1.12 41.48 0.01% 7502452
2019/05/22 12:45:28 2019/05/22 15:35:51 14.365880 14.382890 0.01 Buy USDZAR 1.12 170.1 0.01% 7502392
2019/05/22 11:46:50 2019/05/22 12:10:38 14.365010 14.380920 0.01 Buy USDZAR 1.05 159.1 0.01% 7502173
2019/05/22 09:50:48 2019/05/22 10:42:44 14.351490 14.360744 0.10 Buy USDZAR 5.78 92.54 0.06% 7502011
2019/05/22 09:15:20 2019/05/22 16:24:51 14.376180 14.397880 0.01 Buy USDZAR 1.45 217 0.02% 7501979
2019/05/22 08:38:37 2019/05/22 08:55:53 14.359050 14.375930 0.01 Buy USDZAR 1.11 168.8 0.01% 7501932
2019/05/22 08:23:47 2019/05/22 08:57:51 14.364630 14.381150 0.01 Buy USDZAR 1.09 165.2 0.01% 7501910
2019/05/22 08:22:01 2019/05/22 09:00:02 14.368610 14.389000 0.01 Buy USDZAR 1.36 203.9 0.01% 7501905
2019/05/22 08:21:42 2019/05/22 08:22:51 0.650330 0.650360 0.01 Buy NZDUSD -0.01 0.3 -0% 7501902
2019/05/22 08:17:06 2019/05/23 01:02:44 0.650150 0.648720 0.05 Sell NZDUSD 6.93 14.3 0.07% 7501898
2019/05/22 07:34:28 2019/05/22 08:01:36 14.370140 14.389640 0.01 Buy USDZAR 1.30 195 0.01% 7501854
2019/05/22 07:21:35 2019/05/23 10:17:23 0.649929 0.648581 0.05 Sell NZDUSD 6.52 13.48 0.07% 7501841
2019/05/22 07:13:13 2019/05/22 07:51:50 14.367420 14.381780 0.01 Buy USDZAR 0.94 143.6 0.01% 7501824
2019/05/22 06:58:21 2019/05/23 06:41:11 14.386110 14.422840 0.01 Buy USDZAR 2.49 367.3 0.03% 7501766
2019/05/22 06:52:09 2019/05/23 06:41:17 14.392910 14.425300 0.01 Buy USDZAR 2.19 323.9 0.02% 7501731
2019/05/22 03:14:03 2019/05/22 06:18:37 14.406310 14.421450 0.01 Buy USDZAR 0.99 151.4 0.01% 7501618
2019/05/21 22:53:22 2019/05/22 05:30:59 0.650830 0.649570 0.07 Sell NZDUSD 8.52 12.6 0.09% 7500157
2019/05/21 19:37:11 2019/05/22 01:03:15 14.388000 14.416970 0.01 Buy USDZAR 1.95 289.7 0.02% 7496220
2019/05/21 10:30:54 2019/05/21 22:39:01 0.650440 0.650900 0.09 Sell NZDUSD -4.52 -4.6 -0.05% 7494643
2019/05/21 10:14:07 2019/05/21 10:20:14 14.396130 14.421490 0.01 Buy USDZAR 1.70 253.6 0.02% 7491107
2019/05/21 10:06:14 2019/05/21 10:26:13 0.650790 0.650604 0.07 Sell NZDUSD 1.00 1.86 0.01% 7489329
2019/05/21 09:50:29 2019/05/23 07:13:08 14.434060 14.448310 0.01 Buy USDZAR 0.93 142.5 0.01% 7485946
2019/05/21 09:03:29 2019/05/23 09:15:40 14.454100 14.473170 0.01 Buy USDZAR 1.26 190.7 0.01% 7477739
2019/05/21 09:03:20 2019/05/23 09:15:47 14.455440 14.473090 0.01 Buy USDZAR 1.16 176.5 0.01% 7477736
2019/05/21 07:56:30 2019/05/21 08:08:37 14.451350 14.468140 0.01 Buy USDZAR 1.10 167.9 0.01% 7472170
2019/05/21 06:58:35 2019/05/21 07:14:06 14.431530 14.442570 0.01 Buy USDZAR 0.70 110.4 0.01% 7465410
2019/05/21 01:08:35 2019/05/21 07:13:57 25777.500000 25763.000000 0.10 Sell DOWUSD 13.20 145000 0.14% 7465103
2019/05/21 00:53:14 2019/05/21 03:10:42 0.653970 0.652910 0.05 Sell NZDUSD 5.08 10.6 0.05% 7465088
2019/05/21 00:25:13 2019/05/21 06:02:06 14.404780 14.420950 0.01 Buy USDZAR 1.06 161.7 0.01% 7465080
2019/05/20 23:51:34 2019/05/21 00:11:48 14.375160 14.404780 0.01 Buy USDZAR 2.00 296.2 0.02% 7465056
2019/05/20 09:54:20 2019/05/20 10:18:51 25776.000000 25666.000000 0.10 Sell DOWUSD 108.70 1100000 1.17% 7464543
2019/05/20 07:35:15 2019/05/20 11:10:14 0.654519 0.653520 0.05 Sell NZDUSD 4.78 9.99 0.05% 7464389
2019/05/20 07:34:12 2019/05/20 08:54:56 14.361400 14.396960 0.01 Buy USDZAR 2.41 355.6 0.03% 7464385
2019/05/20 00:42:07 2019/05/21 06:38:29 14.416310 14.430780 0.01 Buy USDZAR 0.94 144.7 0.01% 7460245
2019/05/17 12:51:50 2019/05/17 13:10:01 14.351780 14.368950 0.01 Buy USDZAR 1.13 171.7 0.01% 7459578
2019/05/17 12:50:07 2019/05/17 13:10:19 14.354210 14.368950 0.01 Buy USDZAR 0.97 147.4 0.01% 7459573
2019/05/17 12:49:08 2019/05/17 13:24:01 14.356010 14.376160 0.01 Buy USDZAR 1.34 201.5 0.01% 7459568
2019/05/17 11:15:02 2019/05/17 17:27:28 0.652770 0.652160 0.05 Sell NZDUSD 2.83 6.1 0.03% 7459431
2019/05/17 10:28:35 2019/05/17 11:17:04 14.364660 14.379490 0.01 Buy USDZAR 0.97 148.3 0.01% 7459379
2019/05/17 10:07:56 2019/05/17 11:30:56 109.680000 109.593000 0.05 Sell USDJPY 3.65 8.7 0.04% 7459363
2019/05/17 09:55:53 2019/05/17 11:51:25 14.366060 14.381910 0.01 Buy USDZAR 1.04 158.5 0.01% 7459353
2019/05/17 09:51:32 2019/05/17 14:04:39 14.374330 14.391970 0.01 Buy USDZAR 1.17 176.4 0.01% 7459342
2019/05/17 09:36:42 2019/05/17 09:43:33 14.374200 14.388300 0.01 Buy USDZAR 0.92 141 0.01% 7459320
2019/05/17 09:29:38 2019/05/17 14:17:34 14.378710 14.399800 0.01 Buy USDZAR 1.40 210.9 0.02% 7459280
2019/05/17 09:29:33 2019/05/17 14:04:47 14.376510 14.391880 0.01 Buy USDZAR 1.01 153.7 0.01% 7459274
2019/05/17 06:22:55 2019/05/17 09:11:46 14.329260 14.358130 0.01 Buy USDZAR 1.95 288.7 0.02% 7458860
2019/05/16 13:15:33 2019/05/17 11:30:42 25744.000000 25710.000000 0.10 Sell DOWUSD 32.70 340000 0.35% 7457847
2019/05/16 12:22:16 2019/05/16 12:57:44 14.140610 14.159270 0.01 Buy USDZAR 1.26 186.6 0.01% 7457651
2019/05/16 12:18:31 2019/05/16 12:57:51 14.141110 14.159470 0.01 Buy USDZAR 1.24 183.6 0.01% 7457645
2019/05/16 12:00:20 2019/05/16 12:58:53 14.146950 14.161750 0.01 Buy USDZAR 0.99 148 0.01% 7457619
2019/05/16 10:59:28 2019/05/16 11:41:56 14.141040 14.172790 0.01 Buy USDZAR 2.18 317.5 0.02% 7457525
2019/05/16 10:15:29 2019/05/16 13:00:28 14.148620 14.167840 0.01 Buy USDZAR 1.30 192.2 0.01% 7457482
2019/05/16 10:00:33 2019/05/16 13:48:00 14.169330 14.188820 0.01 Buy USDZAR 1.31 194.9 0.01% 7457460
2019/05/16 08:38:21 2019/05/16 14:10:45 14.179290 14.193870 0.01 Buy USDZAR 0.97 145.8 0.01% 7457258
2019/05/16 08:34:31 2019/05/16 12:12:58 0.657249 0.656650 0.05 Sell NZDUSD 2.78 5.99 0.03% 7457250
2019/05/16 07:57:41 2019/05/16 13:47:54 0.656398 0.655980 0.05 Sell NZDUSD 1.87 4.18 0.02% 7457180
2019/05/16 07:40:55 2019/05/16 14:11:48 14.193810 14.208590 0.01 Buy USDZAR 0.98 147.8 0.01% 7457168
2019/05/16 07:40:05 2019/05/16 14:14:52 14.197210 14.216340 0.01 Buy USDZAR 1.29 191.3 0.01% 7457165
2019/05/16 07:37:58 2019/05/16 14:14:43 14.197050 14.213830 0.01 Buy USDZAR 1.12 167.8 0.01% 7457160
2019/05/16 07:18:15 2019/05/16 07:29:58 14.199100 14.223300 0.01 Buy USDZAR 1.64 242 0.02% 7457122
2019/05/16 07:16:24 2019/05/16 14:10:01 0.655956 0.655460 0.07 Sell NZDUSD 3.17 4.96 0.03% 7457117
2019/05/16 07:02:13 2019/05/16 15:40:41 0.655580 0.654860 0.07 Sell NZDUSD 4.74 7.2 0.05% 7457084
2019/05/16 06:23:17 2019/05/16 17:58:14 14.250910 14.256790 0.01 Buy USDZAR 0.35 58.8 0% 7457040
2019/05/15 19:11:37 2019/05/16 01:40:49 14.215010 14.245570 0.01 Buy USDZAR 2.09 305.6 0.02% 7456677
2019/05/15 13:14:30 2019/05/16 15:40:48 0.655660 0.654845 0.06 Sell NZDUSD 4.63 8.15 0.05% 7455670
2019/05/15 12:37:42 2019/05/15 12:42:15 0.655520 0.655153 0.31 Sell NZDUSD 10.06 3.67 0.11% 7455536
2019/05/15 12:32:23 2019/05/15 12:40:32 14.260910 14.281070 0.01 Buy USDZAR 1.35 201.6 0.01% 7455488
2019/05/15 09:23:48 2019/05/15 09:37:33 14.208740 14.243030 0.01 Buy USDZAR 2.35 342.9 0.03% 7454945
2019/05/15 08:53:34 2019/05/15 09:37:38 14.219140 14.244570 0.01 Buy USDZAR 1.73 254.3 0.02% 7454800
2019/05/15 08:17:25 2019/05/15 09:59:29 14.235370 14.254960 0.01 Buy USDZAR 1.31 195.9 0.01% 7454764
2019/05/15 05:59:48 2019/05/15 07:17:15 14.249780 14.266500 0.01 Buy USDZAR 1.11 167.2 0.01% 7454512
2019/05/15 05:59:37 2019/05/15 07:17:04 14.249780 14.266290 0.01 Buy USDZAR 1.10 165.1 0.01% 7454509
2019/05/15 03:49:57 2019/05/15 05:57:25 14.237130 14.251520 0.01 Buy USDZAR 0.95 143.9 0.01% 7454478
2019/05/15 03:49:52 2019/05/15 05:56:58 14.236820 14.251570 0.01 Buy USDZAR 0.97 147.5 0.01% 7454475
2019/05/15 02:02:58 2019/05/15 02:27:20 25605.000000 25583.000000 0.10 Sell DOWUSD 20.70 220000 0.23% 7454418
2019/05/15 00:38:25 2019/05/15 09:47:43 0.656720 0.655814 0.11 Sell NZDUSD 9.51 9.06 0.1% 7454336
2019/05/14 09:51:47 2019/05/14 12:33:55 14.246070 14.265530 0.01 Buy USDZAR 1.30 194.6 0.01% 7453145
2019/05/14 09:00:52 2019/05/14 12:33:49 14.245310 14.265480 0.01 Buy USDZAR 1.35 201.7 0.01% 7453118
2019/05/14 07:00:01 2019/05/14 08:13:09 0.658262 0.657680 0.11 Sell NZDUSD 5.92 5.82 0.06% 7452916
2019/05/14 06:59:34 2019/05/17 03:29:41 14.291170 14.300800 0.01 Buy USDZAR 0.61 96.3 0.01% 7452907
2019/05/14 04:43:40 2019/05/14 06:18:02 14.289000 14.320840 0.01 Buy USDZAR 2.16 318.4 0.02% 7452400
2019/05/14 03:34:45 2019/05/14 05:00:26 0.658800 0.658416 0.09 Sell NZDUSD 3.08 3.84 0.03% 7452342
2019/05/14 02:34:24 2019/05/14 02:50:34 0.659060 0.658576 0.09 Sell NZDUSD 3.98 4.84 0.04% 7452316
2019/05/14 00:59:58 2019/05/14 05:21:15 0.658654 0.658303 0.24 Sell NZDUSD 7.41 3.51 0.08% 7452222
2019/05/13 19:19:51 2019/05/17 06:04:55 14.325610 14.343550 0.01 Buy USDZAR 1.19 179.4 0.01% 7451593
2019/05/13 19:19:40 2019/05/17 09:11:41 14.326210 14.358590 0.01 Buy USDZAR 2.20 323.8 0.02% 7451590
2019/05/13 13:43:59 2019/05/13 15:01:40 0.658800 0.657847 0.11 Sell NZDUSD 10.00 9.53 0.11% 7450357
2019/05/13 13:23:17 2019/05/13 14:05:53 0.658816 0.658430 0.20 Sell NZDUSD 6.86 3.86 0.08% 7450301
2019/05/13 12:54:49 2019/05/13 13:38:45 0.659140 0.658580 0.11 Sell NZDUSD 5.68 5.6 0.06% 7450181
2019/05/13 12:47:16 2019/05/13 12:52:40 14.289380 14.306320 0.01 Buy USDZAR 1.12 169.4 0.01% 7450150
2019/05/13 12:41:00 2019/05/13 13:21:23 0.658946 0.658769 0.51 Sell NZDUSD 6.85 1.77 0.08% 7450095
2019/05/13 12:35:39 2019/05/13 18:22:48 14.305850 14.356700 0.01 Buy USDZAR 3.48 508.5 0.04% 7450041
2019/05/13 12:32:28 2019/05/13 15:01:34 0.658434 0.657845 1.00 Sell NZDUSD 54.62 5.89 0.6% 7450025
2019/05/13 10:47:17 2019/05/13 12:09:01 14.279300 14.313860 0.01 Buy USDZAR 2.35 345.6 0.03% 7449684
2019/05/13 10:43:53 2019/05/13 12:04:33 25659.000000 25629.000000 0.10 Sell DOWUSD 28.70 300000 0.32% 7449675
2019/05/13 10:01:20 2019/05/13 10:13:55 14.236950 14.256060 0.01 Buy USDZAR 1.28 191.1 0.01% 7449624
2019/05/13 09:52:07 2019/05/13 10:35:27 0.658973 0.658253 0.10 Sell NZDUSD 6.78 7.2 0.08% 7449586
2019/05/13 09:42:58 2019/05/13 10:45:52 0.658663 0.658160 0.10 Sell NZDUSD 4.61 5.03 0.05% 7449545
2019/05/13 08:32:10 2019/05/13 10:35:13 25667.000000 25667.000000 0.10 Sell DOWUSD -1.30 0 -0.01% 7449094
2019/05/13 08:31:41 2019/05/13 12:08:55 14.279670 14.316310 0.01 Buy USDZAR 2.50 366.4 0.03% 7449090
2019/05/13 08:29:25 2019/05/13 12:09:09 14.284980 14.315190 0.01 Buy USDZAR 2.05 302.1 0.02% 7449083
2019/05/13 08:29:20 2019/05/13 12:09:28 14.283710 14.311370 0.01 Buy USDZAR 1.87 276.6 0.02% 7449080
2019/05/13 08:17:23 2019/05/13 18:22:41 0.657864 0.656950 0.11 Sell NZDUSD 9.58 9.14 0.1% 7449070
2019/05/13 08:02:43 2019/05/13 18:22:34 0.657520 0.656959 0.31 Sell NZDUSD 16.07 5.61 0.18% 7449058
2019/05/13 07:15:55 2019/05/13 07:47:09 14.275010 14.291240 0.01 Buy USDZAR 1.08 162.3 0.01% 7449020
2019/05/13 06:44:07 2019/05/13 06:58:52 25723.500000 25705.000000 0.10 Sell DOWUSD 17.20 185000 0.19% 7448936
2019/05/13 04:28:33 2019/05/13 05:33:33 25721.000000 25704.500000 0.10 Sell DOWUSD 15.20 165000 0.17% 7448815
2019/05/13 03:47:53 2019/05/13 04:21:57 25735.500000 25721.000000 0.10 Sell DOWUSD 13.20 145000 0.15% 7448805
2019/05/13 01:23:31 2019/05/13 02:24:13 25737.000000 25716.500000 0.10 Sell DOWUSD 19.20 205000 0.22% 7448759
2019/05/13 00:47:12 2019/05/13 06:32:41 14.230730 14.247090 0.01 Buy USDZAR 1.09 163.6 0.01% 7448732
2019/05/13 00:47:07 2019/05/13 06:35:36 14.230680 14.247840 0.01 Buy USDZAR 1.14 171.6 0.01% 7448729
2019/05/13 00:46:50 2019/05/13 06:37:09 14.230710 14.257840 0.01 Buy USDZAR 1.84 271.3 0.02% 7448726
2019/05/10 14:06:45 2019/05/10 14:13:04 25671.895498 25662.175241 1.20 Sell DOWUSD 101.04 97202.57 1.15% 7447940
2019/05/10 13:59:05 2019/05/10 14:17:14 14.187110 14.202810 0.01 Buy USDZAR 1.05 157 0.01% 7447924
2019/05/10 13:29:46 2019/05/13 06:41:07 19.150010 19.181020 0.01 Buy USDMXN 1.56 310.1 0.02% 7447894
2019/05/10 13:20:42 2019/05/12 22:46:04 0.660610 0.659380 0.05 Sell NZDUSD 5.93 12.3 0.07% 7447889
2019/05/10 12:50:14 2019/05/13 00:33:00 14.207440 14.226020 0.01 Buy USDZAR 1.25 185.8 0.01% 7447783
2019/05/10 11:13:54 2019/05/10 11:29:23 14.193580 14.211070 0.01 Buy USDZAR 1.17 174.9 0.01% 7447520
2019/05/10 10:35:38 2019/05/10 12:15:59 14.212510 14.235560 0.01 Buy USDZAR 1.56 230.5 0.02% 7447488
2019/05/10 10:27:10 2019/05/13 01:58:12 0.659500 0.658390 0.05 Sell NZDUSD 5.33 11.1 0.06% 7447481
2019/05/10 08:59:31 2019/05/10 12:24:49 14.230290 14.245770 0.01 Buy USDZAR 1.03 154.8 0.01% 7447387
2019/05/10 06:30:42 2019/05/13 14:06:14 14.302560 14.320770 0.01 Buy USDZAR 1.21 182.1 0.01% 7447265
2019/05/10 03:39:15 2019/05/10 05:00:55 0.660120 0.658940 0.05 Sell NZDUSD 5.68 11.8 0.06% 7447152
2019/05/09 23:17:59 2019/05/10 03:16:47 25794.000000 25743.000000 0.10 Sell DOWUSD 49.70 510000 0.57% 7446850
2019/05/09 14:48:21 2019/05/09 14:58:04 14.394840 14.426320 0.01 Buy USDZAR 2.12 314.8 0.02% 7443925
2019/05/09 11:39:16 2019/05/09 13:04:39 14.329590 14.368790 0.01 Buy USDZAR 2.67 392 0.03% 7443222
2019/05/09 10:07:54 2019/05/09 10:26:28 14.379110 14.395300 0.01 Buy USDZAR 1.06 161.9 0.01% 7443147
2019/05/09 09:27:23 2019/05/09 10:00:27 14.371350 14.392240 0.01 Buy USDZAR 1.39 208.9 0.02% 7443110
2019/05/09 04:45:52 2019/05/09 08:19:16 14.394240 14.422690 0.01 Buy USDZAR 1.91 284.5 0.02% 7442578
2019/05/09 02:08:41 2019/05/15 09:37:56 0.657060 0.655930 0.07 Sell NZDUSD 7.61 11.3 0.08% 7442352
2019/05/08 23:37:42 2019/05/09 01:41:41 0.658390 0.657620 0.07 Sell NZDUSD 5.09 7.7 0.06% 7442103
2019/05/08 12:25:35 2019/05/08 12:41:29 14.352980 14.365530 0.01 Buy USDZAR 0.81 125.5 0.01% 7441456
2019/05/08 12:11:18 2019/05/08 12:47:58 14.355250 14.368410 0.01 Buy USDZAR 0.86 131.6 0.01% 7441438
2019/05/08 07:51:10 2019/05/08 09:45:43 14.352400 14.361570 0.01 Buy USDZAR 0.58 91.7 0.01% 7440981
2019/05/08 06:51:39 2019/05/08 10:07:52 14.382130 14.389770 0.01 Buy USDZAR 0.47 76.4 0.01% 7440850
2019/05/08 05:06:21 2019/05/08 10:14:32 0.659030 0.658280 0.06 Sell NZDUSD 4.24 7.5 0.05% 7440729
2019/05/08 04:07:57 2019/05/08 19:04:02 0.658180 0.657325 0.07 Sell NZDUSD 5.68 8.55 0.06% 7440685
2019/05/08 03:48:56 2019/05/09 13:57:02 14.428760 14.464560 0.01 Buy USDZAR 2.42 358 0.03% 7440673
2019/05/08 02:39:25 2019/05/08 03:41:55 0.657940 0.657180 0.10 Sell NZDUSD 7.18 7.6 0.08% 7440526
2019/05/07 22:44:43 2019/05/08 02:00:24 0.659714 0.652710 0.07 Sell NZDUSD 48.73 70.04 0.56% 7440246
2019/05/07 11:07:53 2019/05/07 14:45:09 14.441110 14.461240 0.01 Buy USDZAR 1.33 201.3 0.02% 7438967
2019/05/07 07:32:45 2019/05/07 07:45:15 0.661350 0.660899 0.22 Sell NZDUSD 8.98 4.51 0.1% 7438511
2019/05/07 07:21:02 2019/05/07 07:25:57 26404.000000 26381.500000 0.10 Sell DOWUSD 21.20 225000 0.25% 7438476
2019/05/07 03:46:41 2019/05/07 07:00:53 14.447810 14.468790 0.01 Buy USDZAR 1.39 209.8 0.02% 7437755
2019/05/07 03:42:43 2019/05/07 13:24:38 0.660240 0.659320 0.11 Sell NZDUSD 9.64 9.2 0.11% 7437751
2019/05/07 00:19:07 2019/05/23 13:06:54 14.469810 14.493300 0.01 Buy USDZAR 1.56 234.9 0.02% 7437636
2019/05/06 17:04:08 2019/05/07 03:36:12 0.660780 0.660180 0.21 Sell NZDUSD 11.70 6 0.14% 7436964
2019/05/06 16:40:39 2019/05/06 16:51:29 14.483210 14.500770 0.01 Buy USDZAR 1.15 175.6 0.01% 7436917
2019/05/06 16:36:44 2019/05/23 13:43:56 14.506010 14.526510 0.01 Buy USDZAR 1.35 205 0.01% 7436907
2019/05/06 16:25:22 2019/05/23 13:43:50 14.503610 14.529170 0.01 Buy USDZAR 1.70 255.6 0.02% 7436891
2019/05/06 15:57:54 2019/05/06 16:27:01 14.486910 14.518690 0.01 Buy USDZAR 2.13 317.8 0.02% 7436876
2019/05/06 15:38:08 2019/05/06 15:54:53 26301.000000 26279.500000 0.10 Sell DOWUSD 20.20 215000 0.24% 7436869
2019/05/06 15:28:54 2019/05/06 15:32:26 26324.000000 26300.000000 0.10 Sell DOWUSD 22.70 240000 0.27% 7436849
2019/05/06 12:23:55 2019/05/07 15:05:48 26066.000000 26034.500000 0.10 Sell DOWUSD 30.20 315000 0.35% 7436579
2019/05/06 09:48:23 2019/05/06 10:17:14 0.662057 0.661666 0.35 Sell NZDUSD 12.19 3.91 0.14% 7436284
2019/05/06 06:20:38 2019/05/06 07:00:42 0.662580 0.662219 0.35 Sell NZDUSD 11.13 3.61 0.13% 7435239
2019/05/06 04:18:08 2019/05/06 11:09:17 0.661621 0.661386 0.35 Sell NZDUSD 6.73 2.35 0.08% 7435128
2019/05/06 00:51:51 2019/05/06 11:45:44 14.489140 14.515240 0.01 Buy USDZAR 1.74 261 0.02% 7434889
2019/05/06 00:51:46 2019/05/06 11:34:22 14.488430 14.507120 0.01 Buy USDZAR 1.23 186.9 0.01% 7434886
2019/05/03 08:14:17 2019/05/03 09:58:42 26365.000000 26350.500000 0.10 Sell DOWUSD 13.20 145000 0.16% 7431632
2019/05/03 08:13:37 2019/05/28 08:33:24 14.561100 14.590970 0.01 Buy USDZAR 1.99 298.7 0.02% 7431629
2019/05/03 04:12:26 2019/05/03 06:33:43 14.539600 14.563390 0.01 Buy USDZAR 1.57 237.9 0.02% 7431448
2019/05/03 04:12:20 2019/05/03 06:29:58 14.538760 14.560600 0.01 Buy USDZAR 1.44 218.4 0.02% 7431447
2019/05/03 03:05:25 2019/05/03 06:40:33 0.662107 0.661808 0.32 Sell NZDUSD 8.18 2.99 0.1% 7431429
2019/05/03 01:43:20 2019/05/06 13:31:55 0.661084 0.660736 0.30 Sell NZDUSD 9.16 3.48 0.11% 7431402
2019/05/03 01:34:54 2019/05/06 00:12:35 0.661170 0.660586 0.30 Sell NZDUSD 16.24 5.84 0.19% 7431399
2019/05/03 01:31:54 2019/05/06 00:08:18 0.661142 0.660440 0.30 Sell NZDUSD 19.78 7.02 0.23% 7431395
2019/05/02 16:49:52 2019/05/02 17:07:57 0.662180 0.661830 0.09 Sell NZDUSD 2.77 3.5 0.03% 7431087
2019/05/02 08:08:08 2019/05/02 13:10:58 14.422780 14.490290 0.01 Buy USDZAR 4.60 675.1 0.05% 7417457
2019/05/02 07:31:07 2019/05/02 13:11:34 0.663310 0.661580 0.07 Sell NZDUSD 11.81 17.3 0.14% 7417381
2019/05/02 07:30:01 2019/05/02 13:11:10 14.439260 14.490250 0.01 Buy USDZAR 3.46 509.9 0.04% 7417370
2019/05/02 03:07:10 2019/05/02 06:18:40 0.663330 0.662827 0.09 Sell NZDUSD 4.15 5.03 0.05% 7417200
2019/05/02 02:08:35 2019/05/02 06:15:42 14.423100 14.444560 0.01 Buy USDZAR 1.43 214.6 0.02% 7417172
2019/05/02 02:08:09 2019/05/02 06:15:51 14.423180 14.444650 0.01 Buy USDZAR 1.43 214.7 0.02% 7417171
2019/05/02 01:02:15 2019/05/02 02:49:10 0.663470 0.663070 0.21 Sell NZDUSD 7.50 4 0.09% 7417141
2019/05/01 18:05:14 2019/05/01 18:32:48 0.666060 0.664533 0.06 Sell NZDUSD 8.90 15.27 0.11% 7416342
2019/05/01 17:58:39 2019/05/01 18:34:42 0.665400 0.663920 0.06 Sell NZDUSD 8.62 14.8 0.1% 7416238
2019/05/01 07:48:15 2019/05/01 12:05:20 0.665331 0.665288 0.51 Sell NZDUSD -0.01 0.43 -0% 7415598
2019/05/01 07:43:04 2019/05/01 13:59:22 1281.090000 1280.730000 0.01 Sell XAUUSD 0.28 0.36 0% 7415593
2019/05/01 06:45:40 2019/05/01 07:23:54 1279.230000 1279.930000 0.01 Buy XAUUSD 0.62 0.7 0.01% 7415521
2019/05/01 06:10:37 2019/05/01 07:38:07 1279.970000 1280.920000 0.01 Buy XAUUSD 0.87 0.95 0.01% 7415504
2019/05/01 05:49:11 2019/05/01 06:06:57 1279.630000 1280.170000 0.01 Buy XAUUSD 0.46 0.54 0.01% 7415497
2019/05/01 04:41:31 2019/05/01 05:00:18 1279.830000 1280.150000 0.01 Buy XAUUSD 0.24 0.32 0% 7415477
2019/05/01 01:00:33 2019/05/01 01:19:48 0.665300 0.664907 0.51 Sell NZDUSD 17.84 3.93 0.21% 7415354
2019/04/30 23:15:19 2019/05/01 12:46:44 0.664741 0.664673 0.51 Sell NZDUSD 1.27 0.68 0.02% 7415326
2019/04/30 08:12:27 2019/05/01 13:33:25 14.353370 14.379490 0.01 Buy USDZAR 1.76 261.2 0.02% 7414098
2019/04/30 08:10:50 2019/05/01 13:32:52 14.353090 14.377390 0.01 Buy USDZAR 1.63 243 0.02% 7414095
2019/04/30 08:10:46 2019/05/01 13:32:43 14.353190 14.376000 0.01 Buy USDZAR 1.53 228.1 0.02% 7414092
2019/04/30 07:12:31 2019/04/30 22:45:29 0.666365 0.665384 0.51 Sell NZDUSD 47.84 9.81 0.58% 7414021
2019/04/29 08:50:51 2019/04/29 13:59:16 0.666657 0.665836 0.51 Sell NZDUSD 39.66 8.21 0.48% 7412932
2019/04/29 06:59:51 2019/04/30 07:12:46 14.350810 14.373090 0.01 Buy USDZAR 1.49 222.8 0.02% 7412862
2019/04/29 06:59:46 2019/04/30 07:12:38 14.350810 14.373250 0.01 Buy USDZAR 1.50 224.4 0.02% 7412859
2019/04/29 06:59:18 2019/04/30 07:01:06 14.347510 14.369190 0.01 Buy USDZAR 1.45 216.8 0.02% 7412856
2019/04/29 03:00:15 2019/04/29 06:44:09 0.667824 0.667247 0.51 Sell NZDUSD 27.20 5.77 0.33% 7412801
2019/04/29 00:13:27 2019/04/29 08:28:20 0.666800 0.666355 0.51 Sell NZDUSD 20.48 4.45 0.25% 7412769
2019/04/26 07:56:31 2019/04/30 22:53:05 0.665047 0.664170 0.51 Sell NZDUSD 42.53 8.77 0.51% 7411383
2019/04/26 06:56:39 2019/04/26 07:05:11 0.665106 0.664674 0.51 Sell NZDUSD 19.84 4.32 0.24% 7411350
2019/04/26 04:45:19 2019/04/30 22:54:02 0.664312 0.664120 0.51 Sell NZDUSD 7.59 1.92 0.09% 7411295
2019/04/26 03:02:18 2019/04/26 06:18:36 14.371310 14.396430 0.01 Buy USDZAR 1.68 251.2 0.02% 7411283
2019/04/25 15:14:37 2019/05/01 19:52:24 14.450630 14.454790 0.01 Buy USDZAR 0.23 41.6 0% 7410613
2019/04/25 14:51:34 2019/04/25 14:54:15 0.662890 0.662300 0.08 Sell NZDUSD 4.38 5.9 0.05% 7410589
2019/04/25 13:20:00 2019/05/06 00:13:07 0.661420 0.660740 0.06 Sell NZDUSD 3.82 6.8 0.04% 7410339
2019/04/25 08:40:30 2019/05/08 02:00:30 0.659350 0.653090 0.07 Sell NZDUSD 43.52 62.6 0.5% 7409991
2019/04/25 08:13:54 2019/04/25 13:23:39 14.492170 14.469390 0.01 Sell USDZAR 1.51 227.8 0.02% 7409880
2019/04/24 18:32:08 2019/04/24 21:06:29 112.171884 112.129674 0.07 Sell USDJPY 2.18 4.22 0.03% 7409043
2019/04/24 17:35:02 2019/04/24 17:44:01 26624.000000 26609.500000 0.10 Sell DOWUSD 13.20 145000 0.16% 7408943
2019/04/24 07:34:03 2019/04/24 10:14:15 0.662814 0.662160 0.07 Sell NZDUSD 4.28 6.54 0.05% 7407672
2019/04/24 07:08:46 2019/04/25 13:23:44 111.822000 111.772116 0.07 Sell USDJPY 2.66 4.99 0.03% 7407652
2019/04/24 03:34:01 2019/04/24 17:10:26 26638.000000 26602.000000 0.10 Sell DOWUSD 34.70 360000 0.43% 7407403
2019/04/23 22:30:40 2019/04/24 06:27:11 111.861000 111.760000 0.06 Sell USDJPY 5.02 10.1 0.06% 7407052
2019/04/23 17:05:36 2019/04/23 17:52:11 26674.500000 26653.000000 0.10 Sell DOWUSD 20.20 215000 0.25% 7406812
2019/04/23 13:44:30 2019/04/23 14:01:03 14.265710 14.300650 0.01 Buy USDZAR 2.38 349.4 0.03% 7406329
2019/04/23 09:20:38 2019/04/23 12:50:41 14.185530 14.238300 0.01 Buy USDZAR 3.65 527.7 0.05% 7405480
2019/04/23 08:56:27 2019/04/23 11:20:39 0.666510 0.665890 0.05 Sell NZDUSD 2.88 6.2 0.04% 7405443
2019/04/23 05:46:33 2019/04/23 08:06:14 0.666700 0.665710 0.05 Sell NZDUSD 4.73 9.9 0.06% 7405117
2019/04/23 00:07:48 2019/04/23 07:48:06 14.182410 14.213440 0.01 Buy USDZAR 2.12 310.3 0.03% 7404794
2019/04/22 01:10:43 2019/04/22 04:00:46 14.062310 14.091970 0.01 Buy USDZAR 2.04 296.6 0.03% 7403695
2019/04/18 17:19:02 2019/04/22 09:11:33 26558.500000 26510.000000 0.10 Sell DOWUSD 47.20 485000 0.59% 7402867
2019/04/18 16:35:40 2019/04/18 16:59:55 26559.000000 26544.000000 0.10 Sell DOWUSD 13.70 150000 0.17% 7402798
2019/04/18 13:02:35 2019/04/18 14:23:56 26480.000000 26465.500000 0.10 Sell DOWUSD 13.20 145000 0.16% 7394580
2019/04/18 01:42:05 2019/04/18 01:47:25 0.718170 0.717538 0.20 Sell AUDUSD 11.70 6.32 0.15% 7373903
2019/04/18 01:35:10 2019/04/18 01:38:11 0.718750 0.717760 0.10 Sell AUDUSD 9.44 9.9 0.12% 7373890
2019/04/17 16:26:51 2019/04/17 18:13:52 26434.500000 26418.500000 0.10 Sell DOWUSD 14.70 160000 0.18% 7373405
2019/04/17 13:31:49 2019/04/17 13:51:55 0.673684 0.673224 0.10 Sell NZDUSD 4.16 4.6 0.05% 7373148
2019/04/17 12:59:32 2019/04/17 13:23:42 13.944660 13.965690 0.01 Buy USDZAR 1.45 210.3 0.02% 7373075
2019/04/17 10:16:50 2019/04/17 11:52:00 13.949540 13.980340 0.01 Buy USDZAR 2.14 308 0.03% 7372895
2019/04/17 08:33:34 2019/04/17 11:52:01 13.951630 13.979950 0.01 Buy USDZAR 1.97 283.2 0.02% 7372821
2019/04/17 05:47:34 2019/04/17 11:47:21 0.674490 0.673210 0.05 Sell NZDUSD 6.18 12.8 0.08% 7372481
2019/04/17 02:32:57 2019/04/18 07:34:17 14.015410 14.052190 0.01 Buy USDZAR 2.56 367.8 0.03% 7372283
2019/04/17 02:00:33 2019/04/18 08:03:02 0.671370 0.670720 0.05 Sell NZDUSD 3.03 6.5 0.04% 7372174
2019/04/17 01:00:30 2019/04/18 09:32:03 0.670737 0.669673 0.06 Sell NZDUSD 6.12 10.64 0.08% 7372110
2019/04/12 12:31:43 2019/04/16 03:05:32 0.675613 0.674585 0.50 Sell NZDUSD 49.20 10.28 0.62% 7368729
2019/04/12 02:17:03 2019/04/12 06:09:50 0.673380 0.673029 0.41 Sell NZDUSD 12.59 3.51 0.16% 7367853
2019/04/11 16:09:39 2019/04/15 17:05:17 14.017260 14.035390 0.01 Buy USDZAR 1.23 181.3 0.02% 7367077
2019/04/11 15:10:40 2019/04/11 15:25:45 13.987410 14.007230 0.01 Buy USDZAR 1.35 198.2 0.02% 7366951
2019/04/10 15:15:33 2019/04/11 12:05:32 0.674953 0.674569 0.40 Sell NZDUSD 13.60 3.84 0.17% 7364932
2019/04/10 12:51:23 2019/04/11 11:16:45 13.950340 14.001420 0.01 Buy USDZAR 3.59 510.8 0.05% 7364250
2019/04/10 11:54:35 2019/04/10 12:25:19 13.952240 13.975800 0.01 Buy USDZAR 1.63 235.6 0.02% 7363807
2019/04/10 10:04:35 2019/04/11 12:08:29 13.994720 14.011740 0.01 Buy USDZAR 1.15 170.2 0.01% 7363575
2019/04/10 09:38:43 2019/04/11 12:28:04 14.011590 14.022830 0.01 Buy USDZAR 0.74 112.4 0.01% 7363519
2019/04/10 07:07:32 2019/04/11 12:31:40 14.026410 14.039580 0.01 Buy USDZAR 0.88 131.7 0.01% 7363259
2019/04/10 01:19:57 2019/04/10 01:35:02 0.674978 0.674560 0.40 Sell NZDUSD 14.96 4.18 0.19% 7362976
2019/04/10 01:09:24 2019/04/10 13:07:50 0.674570 0.674086 0.40 Sell NZDUSD 17.60 4.84 0.23% 7362972
2019/04/09 23:35:52 2019/04/10 00:32:47 0.675270 0.674893 0.40 Sell NZDUSD 13.32 3.77 0.17% 7362942
2019/04/09 15:51:40 2019/04/09 16:40:12 14.051510 14.069090 0.01 Buy USDZAR 1.19 175.8 0.02% 7362484
2019/04/09 15:05:09 2019/04/09 17:18:45 26183.000000 26168.000000 0.10 Sell DOWUSD 13.70 150000 0.18% 7362406
2019/04/09 14:22:27 2019/04/09 15:35:31 14.044230 14.061390 0.01 Buy USDZAR 1.16 171.6 0.01% 7362330
2019/04/09 14:22:15 2019/04/09 15:35:13 14.043180 14.061660 0.01 Buy USDZAR 1.25 184.8 0.02% 7362327
2019/04/09 12:47:30 2019/04/09 13:35:30 0.675188 0.674800 0.40 Sell NZDUSD 13.76 3.88 0.18% 7362136
2019/04/09 11:45:22 2019/04/09 13:34:07 14.029920 14.056590 0.01 Buy USDZAR 1.84 266.7 0.02% 7362006
2019/04/09 11:38:27 2019/04/09 13:34:11 14.043330 14.057890 0.01 Buy USDZAR 0.98 145.6 0.01% 7361993
2019/04/09 06:37:21 2019/04/09 11:23:35 0.674737 0.674388 0.50 Sell NZDUSD 15.25 3.49 0.2% 7360647
2019/04/09 05:29:16 2019/04/09 06:05:35 0.674583 0.674212 0.50 Sell NZDUSD 16.35 3.71 0.21% 7360563
2019/04/09 04:38:29 2019/04/09 05:16:40 0.674809 0.674517 0.50 Sell NZDUSD 12.40 2.92 0.16% 7360505
2019/04/08 17:19:02 2019/04/08 19:03:35 14.083940 14.116720 0.01 Buy USDZAR 2.26 327.8 0.03% 7359430
2019/04/08 17:15:35 2019/04/08 18:56:41 0.674400 0.674250 0.50 Sell NZDUSD 5.30 1.5 0.07% 7359427
2019/04/08 13:16:14 2019/04/08 15:02:11 0.674357 0.674160 0.50 Sell NZDUSD 7.65 1.97 0.1% 7358881
2019/04/08 07:35:21 2019/04/11 12:42:50 0.673267 0.673117 0.50 Sell NZDUSD 5.32 1.5 0.07% 7358341
2019/04/08 00:55:06 2019/04/11 17:29:46 0.672791 0.672367 0.50 Sell NZDUSD 19.02 4.24 0.24% 7358042
2019/04/08 00:09:05 2019/04/08 00:24:22 0.672910 0.672486 0.50 Sell NZDUSD 19.02 4.24 0.25% 7358000
2019/04/05 16:22:03 2019/04/16 22:44:59 0.672283 0.671362 0.50 Sell NZDUSD 43.87 9.21 0.55% 7357765
2019/04/05 14:36:25 2019/04/07 22:05:03 26423.000000 26380.000000 0.10 Sell DOWUSD 41.71 430000 0.55% 7357596
2019/04/05 13:57:36 2019/04/05 15:11:38 0.672490 0.672173 0.50 Sell NZDUSD 13.67 3.17 0.18% 7357532
2019/04/05 12:31:36 2019/04/05 13:38:52 26460.000000 26434.000000 0.10 Sell DOWUSD 24.70 260000 0.33% 7357125
2019/04/05 10:15:19 2019/04/05 12:12:11 14.085420 14.077210 0.01 Sell USDZAR 0.52 82.1 0.01% 7356975
2019/04/05 08:00:42 2019/04/05 08:15:13 0.675423 0.674855 0.50 Sell NZDUSD 26.20 5.68 0.34% 7356860
2019/04/05 04:42:04 2019/04/05 08:15:07 0.675686 0.674780 0.50 Sell NZDUSD 43.10 9.06 0.56% 7356680
2019/04/05 00:41:15 2019/04/05 09:21:27 26427.000000 26425.000000 0.10 Sell DOWUSD 0.70 20000 0.01% 7355831
2019/04/04 18:01:29 2019/04/04 19:47:28 0.675750 0.675406 0.20 Sell NZDUSD 6.00 3.44 0.08% 7355616
2019/04/04 16:24:13 2019/04/05 12:30:02 26336.000000 26477.000000 0.10 Sell DOWUSD -142.30 -1410000 -1.85% 7355554
2019/04/04 13:33:44 2019/04/09 13:28:54 26243.000000 26224.000000 0.10 Sell DOWUSD 17.70 190000 0.23% 7355164
2019/04/04 04:39:24 2019/04/04 08:29:26 0.678600 0.678385 0.50 Sell NZDUSD 8.55 2.15 0.11% 7354143
2019/04/04 02:28:31 2019/04/04 02:59:04 26296.000000 26277.000000 0.10 Sell DOWUSD 17.70 190000 0.23% 7354103
2019/04/04 00:14:27 2019/04/04 03:27:33 0.679074 0.678790 0.10 Sell NZDUSD 2.40 2.84 0.03% 7354051
2019/04/03 22:29:36 2019/04/04 00:01:03 26283.000000 26257.000000 0.10 Sell DOWUSD 24.70 260000 0.33% 7353983
2019/04/03 17:35:33 2019/04/04 15:01:36 14.125750 14.114580 0.01 Sell USDZAR 0.73 111.7 0.01% 7353817
2019/04/03 03:37:08 2019/04/04 11:22:07 0.677449 0.677057 0.50 Sell NZDUSD 17.40 3.92 0.23% 7325698
2019/04/03 02:33:54 2019/04/04 11:30:20 0.677093 0.676781 0.50 Sell NZDUSD 13.40 3.12 0.18% 7325674
2019/04/03 00:55:52 2019/04/03 01:12:06 0.676390 0.675964 0.50 Sell NZDUSD 19.10 4.26 0.25% 7325539
2019/04/03 00:25:44 2019/04/03 00:31:17 0.675371 0.674923 0.50 Sell NZDUSD 20.20 4.48 0.27% 7325420
2019/04/02 23:50:16 2019/04/02 23:52:02 0.675090 0.674813 0.50 Sell NZDUSD 11.65 2.77 0.16% 7325386
2019/04/02 18:59:44 2019/04/03 02:34:03 14.204860 14.192580 0.01 Sell USDZAR 0.81 122.8 0.01% 7325123
2019/04/02 18:58:24 2019/04/03 02:34:01 14.204990 14.192580 0.01 Sell USDZAR 0.81 124.1 0.01% 7325122
2019/04/02 17:05:11 2019/04/02 20:30:49 26161.000000 26153.000000 0.10 Sell DOWUSD 6.70 80000 0.09% 7324796
2019/04/02 16:40:13 2019/04/02 17:01:09 26161.000000 26162.000000 0.10 Sell DOWUSD -2.30 -10000 -0.03% 7324710
2019/04/02 15:55:53 2019/04/02 16:13:54 26181.000000 26172.000000 0.10 Sell DOWUSD 7.70 90000 0.1% 7324587
2019/04/02 15:29:41 2019/04/02 15:35:52 26174.000000 26166.000000 0.10 Sell DOWUSD 6.70 80000 0.09% 7324537
2019/04/02 14:56:35 2019/04/02 15:01:53 26178.000000 26169.000000 0.10 Sell DOWUSD 7.70 90000 0.1% 7324412
2019/04/02 14:30:03 2019/04/02 14:30:50 26197.000000 26194.000000 0.10 Sell DOWUSD 1.70 30000 0.02% 7324311
2019/04/01 16:25:26 2019/04/02 13:34:09 26184.000000 26175.000000 0.10 Sell DOWUSD 7.70 90000 0.1% 7321837
2019/03/29 17:26:26 2019/05/08 09:59:27 25868.000000 25905.000000 0.10 Sell DOWUSD -38.30 -370000 -0.43% 7318325
2019/03/29 16:46:44 2019/03/29 17:21:06 25866.000000 25853.000000 0.10 Sell DOWUSD 11.70 130000 0.16% 7318277
2019/03/28 16:54:05 2019/05/09 13:56:52 25655.000000 25651.000000 0.10 Sell DOWUSD 2.70 40000 0.03% 7315814
2019/03/28 16:12:55 2019/05/09 14:24:59 25607.000000 25590.000000 0.10 Sell DOWUSD 15.70 170000 0.18% 7315677
2019/03/28 14:38:41 2019/03/28 14:50:44 25714.000000 25692.000000 0.10 Sell DOWUSD 20.70 220000 0.28% 7315439
2019/03/28 13:32:12 2019/03/28 15:48:38 14.670970 14.626010 0.01 Sell USDZAR 3.01 449.6 0.04% 7315223
2019/03/28 13:31:47 2019/03/28 15:48:35 14.676520 14.626210 0.01 Sell USDZAR 3.38 503.1 0.05% 7315220
2019/03/28 11:43:32 2019/03/28 12:09:59 14.731670 14.693110 0.01 Sell USDZAR 2.56 385.6 0.03% 7314926
2019/03/28 11:25:01 2019/03/28 12:17:19 14.717940 14.688950 0.01 Sell USDZAR 1.91 289.9 0.03% 7314835
2019/03/28 11:15:18 2019/03/28 14:11:18 14.695230 14.640910 0.01 Sell USDZAR 3.65 543.2 0.05% 7314792
2019/03/28 10:23:15 2019/03/28 10:27:32 25697.000000 25683.000000 0.10 Sell DOWUSD 12.70 140000 0.17% 7314704
2019/03/28 09:49:23 2019/03/28 10:05:00 25687.000000 25674.000000 0.10 Sell DOWUSD 11.70 130000 0.16% 7314633
2019/03/28 01:44:09 2019/03/28 17:33:13 14.629670 14.608290 0.01 Sell USDZAR 1.40 213.8 0.02% 7313611
2019/03/28 01:43:54 2019/03/28 17:33:20 14.629810 14.609280 0.01 Sell USDZAR 1.35 205.3 0.02% 7313608
2019/03/28 00:55:12 2019/03/28 01:21:31 25551.000000 25539.000000 0.10 Sell DOWUSD 10.70 120000 0.14% 7313541
2019/03/27 23:59:18 2019/03/28 00:01:55 25624.000000 25615.000000 0.10 Sell DOWUSD 7.70 90000 0.1% 7313288
2019/03/27 18:43:30 2019/03/28 18:04:09 14.599490 14.576710 0.01 Sell USDZAR 1.50 227.8 0.02% 7312733
2019/03/27 18:38:36 2019/03/27 19:03:14 14.599990 14.596820 0.01 Sell USDZAR 0.16 31.7 0% 7312720
2019/03/27 17:58:14 2019/03/27 23:28:58 25614.000000 25605.000000 0.10 Sell DOWUSD 7.70 90000 0.1% 7312658
2019/03/27 16:47:03 2019/03/27 17:10:09 25539.000000 25517.000000 0.10 Sell DOWUSD 20.70 220000 0.28% 7312523
2019/03/27 15:14:34 2019/03/28 01:13:19 110.353000 110.219000 0.03 Sell USDJPY 3.45 13.4 0.05% 7312255
2019/03/27 14:32:07 2019/03/27 14:36:57 25728.000000 25696.000000 0.10 Sell DOWUSD 30.70 320000 0.42% 7312094
2019/03/27 13:34:19 2019/03/27 13:43:51 25763.000000 25751.000000 0.10 Sell DOWUSD 10.70 120000 0.15% 7311925
2019/03/27 13:04:47 2019/03/27 13:18:37 25693.000000 25683.000000 0.10 Sell DOWUSD 8.70 100000 0.12% 7311841
2019/03/27 11:59:05 2019/03/27 12:41:37 14.635970 14.617100 0.01 Sell USDZAR 1.23 188.7 0.02% 7311652
2019/03/27 10:25:02 2019/03/27 10:58:19 25612.000000 25598.000000 0.10 Sell DOWUSD 12.70 140000 0.17% 7311418
2019/03/27 06:05:21 2019/03/27 06:17:14 5.350010 5.365910 0.01 Buy USDTRY 2.90 159 0.04% 7310826
2019/03/27 05:54:36 2019/03/27 05:58:58 5.334490 5.350250 0.01 Buy USDTRY 2.89 157.6 0.04% 7310814
2019/03/27 05:21:55 2019/03/27 05:48:31 5.320790 5.336220 0.01 Buy USDTRY 2.83 154.3 0.04% 7310798
2019/03/27 01:44:23 2019/03/27 10:01:25 25648.000000 25636.000000 0.10 Sell DOWUSD 10.70 120000 0.15% 7310541
2019/03/26 20:19:55 2019/03/26 21:08:24 5.351010 5.352370 0.01 Buy USDTRY 0.19 13.6 0% 7310165
2019/03/26 18:58:49 2019/03/27 09:51:04 110.512000 110.433000 0.07 Sell USDJPY 4.55 7.9 0.06% 7310040
2019/03/26 18:50:06 2019/03/26 18:53:05 25612.000000 25599.000000 0.10 Sell DOWUSD 11.70 130000 0.16% 7310031
2019/03/26 18:15:25 2019/03/26 18:23:19 5.392670 5.404390 0.01 Buy USDTRY 2.11 117.2 0.03% 7309960
2019/03/26 17:57:30 2019/03/26 18:03:21 5.384770 5.400790 0.01 Buy USDTRY 2.91 160.2 0.04% 7308279
2019/03/26 17:19:55 2019/03/27 10:44:33 5.421520 5.426690 0.01 Buy USDTRY 0.89 51.7 0.01% 7308164
2019/03/26 16:26:11 2019/03/27 12:24:02 5.451240 5.464960 0.01 Buy USDTRY 2.45 137.2 0.03% 7308084
2019/03/26 14:25:57 2019/03/26 14:37:30 14.446390 14.424010 0.01 Sell USDZAR 1.49 223.8 0.02% 7307805
2019/03/26 13:30:41 2019/03/26 15:51:15 25746.000000 25733.000000 0.10 Sell DOWUSD 11.70 130000 0.16% 7307604
2019/03/26 12:43:20 2019/03/27 10:03:09 110.423000 110.377000 0.03 Sell USDJPY 1.05 4.6 0.01% 7307431
2019/03/26 11:55:02 2019/03/26 12:31:24 110.437000 110.369000 0.03 Sell USDJPY 1.65 6.8 0.02% 7307218
2019/03/26 10:29:35 2019/03/26 12:32:34 25706.000000 25696.000000 0.10 Sell DOWUSD 8.70 100000 0.12% 7307018
2019/03/26 09:52:50 2019/03/26 10:26:35 14.381390 14.365610 0.01 Sell USDZAR 1.04 157.8 0.01% 7306853
2019/03/26 04:02:47 2019/03/26 09:27:48 25660.000000 25651.000000 0.10 Sell DOWUSD 7.70 90000 0.11% 7280680
2019/03/26 02:24:00 2019/03/26 03:07:46 25654.000000 25648.000000 0.10 Sell DOWUSD 4.70 60000 0.07% 7280636
2019/03/26 02:14:15 2019/03/26 16:43:37 25636.000000 25624.000000 0.10 Sell DOWUSD 10.70 120000 0.15% 7280622
2019/03/26 01:30:20 2019/03/26 04:21:29 5.561010 5.571670 0.01 Buy USDTRY 1.85 106.6 0.03% 7280581
2019/03/26 01:11:27 2019/03/26 01:29:39 25654.000000 25645.000000 0.10 Sell DOWUSD 7.70 90000 0.11% 7280563
2019/03/25 15:10:50 2019/03/25 16:00:17 25550.000000 25528.000000 0.10 Sell DOWUSD 20.70 220000 0.29% 7279130
2019/03/25 15:02:54 2019/03/29 07:38:45 5.611940 5.635260 0.01 Buy USDTRY 4.08 233.2 0.05% 7279103
2019/03/25 14:14:31 2019/03/25 14:52:28 5.615170 5.621310 0.01 Buy USDTRY 1.03 61.4 0.01% 7279004
2019/03/25 13:17:04 2019/03/25 13:19:03 5.598080 5.611780 0.01 Buy USDTRY 2.38 137 0.03% 7278858
2019/03/25 12:57:32 2019/03/25 13:10:58 25545.000000 25537.000000 0.10 Sell DOWUSD 6.70 80000 0.09% 7278771
2019/03/25 12:34:32 2019/03/25 12:45:05 25553.000000 25538.000000 0.10 Sell DOWUSD 13.70 150000 0.19% 7278736
2019/03/25 07:29:31 2019/03/25 13:49:15 25436.000000 25430.000000 0.10 Sell DOWUSD 4.70 60000 0.07% 7277989
2019/03/25 03:00:14 2019/03/25 07:34:50 5.676980 5.692910 0.01 Buy USDTRY 2.74 159.3 0.04% 7277816
2019/03/25 02:10:06 2019/03/25 07:04:51 25454.000000 25426.000000 0.10 Sell DOWUSD 26.70 280000 0.38% 7277804
2019/03/25 01:05:23 2019/04/08 15:17:26 5.699670 5.725890 0.02 Buy USDTRY 9.02 262.2 0.12% 7277772
2019/03/25 00:56:51 2019/03/25 07:05:00 14.509990 14.465010 0.01 Sell USDZAR 3.05 449.8 0.04% 7277716
2019/03/25 00:49:22 2019/03/25 07:05:08 14.496940 14.465810 0.01 Sell USDZAR 2.09 311.3 0.03% 7277677
2019/03/24 23:32:44 2019/03/24 23:47:53 5.641550 5.682140 0.02 Buy USDTRY 14.15 405.9 0.2% 7266868
2019/03/24 22:43:51 2019/03/25 00:10:18 25569.000000 25541.000000 0.10 Sell DOWUSD 26.70 280000 0.38% 7266129
2019/03/24 21:45:19 2019/03/25 00:52:46 109.947000 109.887000 0.05 Sell USDJPY 2.41 6 0.03% 7265843
2019/03/22 19:55:46 2019/03/24 23:34:39 14.531390 14.499520 0.01 Sell USDZAR 2.14 318.7 0.03% 7262561
2019/03/22 15:01:30 2019/03/25 08:42:55 14.464000 14.439370 0.01 Sell USDZAR 1.65 246.3 0.02% 7248203
2019/03/22 14:33:52 2019/03/22 14:49:14 14.451600 14.438810 0.01 Sell USDZAR 0.83 127.9 0.01% 7248065
2019/03/22 14:13:20 2019/03/22 14:17:46 14.460390 14.437010 0.01 Sell USDZAR 1.56 233.8 0.02% 7247994
2019/03/22 13:25:46 2019/03/22 13:45:12 14.394630 14.379760 0.01 Sell USDZAR 0.97 148.7 0.01% 7247686
2019/03/22 12:21:06 2019/03/22 13:05:56 14.379290 14.349430 0.01 Sell USDZAR 2.02 298.6 0.03% 7247585
2019/03/22 08:29:55 2019/04/01 12:13:31 14.268550 14.159250 0.01 Sell USDZAR 7.66 1093 0.1% 7246766
2019/03/22 06:33:25 2019/03/22 07:53:08 14.217070 14.190030 0.01 Sell USDZAR 1.85 270.4 0.03% 7246647
2019/03/22 06:33:21 2019/03/22 07:52:44 14.216840 14.194090 0.01 Sell USDZAR 1.54 227.5 0.02% 7246644
2019/03/22 06:32:08 2019/03/22 07:51:02 14.217250 14.195420 0.01 Sell USDZAR 1.48 218.3 0.02% 7246639
2019/03/22 06:31:55 2019/03/22 07:53:21 14.215800 14.188800 0.01 Sell USDZAR 1.84 270 0.03% 7246636
2019/03/22 06:31:51 2019/03/22 07:53:35 14.216270 14.188740 0.01 Sell USDZAR 1.88 275.3 0.03% 7246633
2019/03/22 06:31:45 2019/03/22 07:49:37 14.217870 14.198530 0.01 Sell USDZAR 1.30 193.4 0.02% 7246631
2019/03/22 05:32:30 2019/03/22 07:31:34 110.840000 110.755000 0.05 Sell USDJPY 3.52 8.5 0.05% 7246593
2019/03/22 04:32:20 2019/03/22 06:27:21 25974.000000 25956.000000 0.10 Sell DOWUSD 16.70 180000 0.24% 7246562
2019/03/22 03:51:04 2019/03/22 08:35:14 110.778000 110.692000 0.05 Sell USDJPY 3.56 8.6 0.05% 7246556
2019/03/21 19:15:02 2019/03/22 02:59:34 25989.000000 25970.000000 0.10 Sell DOWUSD 17.70 190000 0.25% 7246025
2019/03/21 18:52:07 2019/03/21 20:54:53 110.813000 110.797536 0.21 Sell USDJPY 1.57 1.55 0.02% 7246006
2019/03/21 17:52:59 2019/03/21 18:43:19 110.863000 110.814001 0.21 Sell USDJPY 7.93 4.9 0.11% 7245929
2019/03/21 17:18:59 2019/03/21 17:32:51 14.301500 14.278310 0.01 Sell USDZAR 1.56 231.9 0.02% 7245914
2019/03/21 14:57:28 2019/03/21 17:00:47 110.877000 110.782000 0.21 Sell USDJPY 16.65 9.5 0.24% 7245292
2019/03/21 14:21:57 2019/03/21 17:58:54 14.245200 14.216890 0.01 Sell USDZAR 1.93 283.1 0.03% 7245213
2019/03/21 14:01:05 2019/03/22 01:45:34 110.686750 110.678000 0.20 Sell USDJPY 0.28 0.88 0% 7245173
2019/03/21 12:55:07 2019/03/22 08:51:52 110.533000 110.533000 0.20 Sell USDJPY -1.30 0 -0.02% 7245039
2019/03/21 12:00:52 2019/03/21 12:27:56 14.234470 14.204130 0.01 Sell USDZAR 2.08 303.4 0.03% 7244938
2019/03/21 02:13:49 2019/04/01 12:13:43 14.195020 14.166700 0.01 Sell USDZAR 1.94 283.2 0.03% 7244134
2019/03/20 20:50:11 2019/03/21 00:34:21 14.260220 14.224910 0.01 Sell USDZAR 2.42 353.1 0.03% 7243769
2019/03/20 20:50:05 2019/03/21 00:34:13 14.260350 14.224340 0.01 Sell USDZAR 2.47 360.1 0.04% 7243767
2019/03/20 19:31:38 2019/03/21 00:58:17 14.240460 14.201390 0.01 Sell USDZAR 2.69 390.7 0.04% 7243639
2019/03/20 00:34:31 2019/03/20 12:06:58 111.514000 111.484000 0.05 Sell USDJPY 1.03 3 0.01% 7241220
2019/03/19 19:26:27 2019/03/20 12:07:06 14.479740 14.424020 0.01 Sell USDZAR 3.80 557.2 0.05% 7238244
2019/03/19 13:54:03 2019/03/19 15:02:13 14.472440 14.436130 0.01 Sell USDZAR 2.46 363.1 0.04% 7237680
2019/03/19 13:25:00 2019/03/20 13:30:26 14.435760 14.409030 0.01 Sell USDZAR 1.80 267.3 0.03% 7237651
2019/03/19 12:59:21 2019/03/19 13:08:39 14.446790 14.414970 0.01 Sell USDZAR 2.15 318.2 0.03% 7237550
2019/03/19 12:36:30 2019/03/20 14:33:11 14.419190 14.396520 0.01 Sell USDZAR 1.51 226.7 0.02% 7237506
2019/03/19 12:35:40 2019/03/20 14:32:58 14.424190 14.399280 0.01 Sell USDZAR 1.67 249.1 0.02% 7237503
2019/03/19 10:23:45 2019/03/19 10:34:58 14.436690 14.408680 0.01 Sell USDZAR 1.88 280.1 0.03% 7237038
2019/03/19 10:00:34 2019/03/19 12:21:06 14.397990 14.337630 0.01 Sell USDZAR 4.15 603.6 0.06% 7237027
2019/03/19 10:00:29 2019/03/19 12:21:17 14.397020 14.338440 0.01 Sell USDZAR 4.03 585.8 0.06% 7237024
2019/03/18 18:15:56 2019/03/19 08:57:05 14.445190 14.364720 0.01 Sell USDZAR 5.54 804.7 0.08% 7236337
2019/03/18 18:15:50 2019/03/19 08:57:14 14.445390 14.366520 0.01 Sell USDZAR 5.43 788.7 0.08% 7236334
2019/03/18 16:47:43 2019/03/18 17:45:56 14.458890 14.440560 0.01 Sell USDZAR 1.21 183.3 0.02% 7236271
2019/03/18 16:47:39 2019/03/18 17:41:37 14.458890 14.445160 0.01 Sell USDZAR 0.89 137.3 0.01% 7236268
2019/03/18 16:46:54 2019/03/18 17:50:04 14.458690 14.437710 0.01 Sell USDZAR 1.39 209.8 0.02% 7236265
2019/03/18 16:42:56 2019/03/18 17:52:11 14.454090 14.435140 0.01 Sell USDZAR 1.25 189.5 0.02% 7236257
2019/03/18 15:45:10 2019/03/18 16:02:58 14.450750 14.431410 0.01 Sell USDZAR 1.28 193.4 0.02% 7236140
2019/03/18 15:45:05 2019/03/18 16:04:44 14.450760 14.430560 0.01 Sell USDZAR 1.34 202 0.02% 7236135
2019/03/18 15:44:47 2019/03/18 16:03:28 14.452240 14.432160 0.01 Sell USDZAR 1.33 200.8 0.02% 7236127
2019/03/18 13:59:01 2019/03/18 15:01:21 14.465450 14.436520 0.01 Sell USDZAR 1.94 289.3 0.03% 7235884
2019/03/18 13:56:52 2019/03/18 15:09:05 14.445750 14.421560 0.01 Sell USDZAR 1.62 241.9 0.02% 7235880
2019/03/18 13:56:23 2019/03/18 15:12:01 14.440470 14.423750 0.01 Sell USDZAR 1.10 167.2 0.02% 7235877
2019/03/18 13:56:18 2019/03/19 08:57:20 14.441150 14.367120 0.01 Sell USDZAR 5.09 740.3 0.07% 7235874
2019/03/18 13:53:04 2019/03/19 08:57:25 14.437490 14.367620 0.01 Sell USDZAR 4.80 698.7 0.07% 7235869
2019/03/18 13:35:11 2019/03/19 09:20:23 14.401370 14.359350 0.01 Sell USDZAR 2.87 420.2 0.04% 7235837
2019/03/18 13:18:34 2019/03/20 17:34:21 14.378200 14.364610 0.01 Sell USDZAR 0.89 135.9 0.01% 7235820
2019/03/18 12:28:06 2019/03/18 15:47:58 111.545000 111.483375 0.06 Sell USDJPY 2.92 6.16 0.04% 7235755
2019/03/18 11:53:44 2019/03/18 15:57:57 111.515000 111.447000 0.06 Sell USDJPY 3.26 6.8 0.05% 7235713
2019/03/18 11:15:26 2019/03/18 11:30:37 14.429410 14.413390 0.01 Sell USDZAR 1.05 160.2 0.02% 7235652
2019/03/18 10:05:43 2019/03/18 11:19:49 14.448970 14.422650 0.01 Sell USDZAR 1.76 263.2 0.03% 7235543
2019/03/18 01:09:00 2019/03/18 03:15:45 14.454650 14.429980 0.01 Sell USDZAR 1.65 246.7 0.02% 7234943
2019/03/18 01:08:44 2019/03/18 02:46:21 14.455570 14.436840 0.01 Sell USDZAR 1.24 187.3 0.02% 7234940
2019/03/18 00:59:09 2019/03/18 10:02:36 111.550000 111.475000 0.05 Sell USDJPY 3.04 7.5 0.04% 7234934
2019/03/18 00:02:29 2019/03/18 00:32:16 111.567000 111.507000 0.05 Sell USDJPY 2.37 6 0.03% 7234920
2019/03/14 14:27:18 2019/03/15 03:06:39 111.595000 111.497000 0.06 Sell USDJPY 4.87 9.8 0.07% 7232068
2019/03/14 08:30:24 2019/03/14 10:07:18 111.699000 111.612000 0.06 Sell USDJPY 4.28 8.7 0.06% 7231366
2019/03/14 05:56:36 2019/03/14 08:01:24 14.453970 14.431160 0.01 Sell USDZAR 1.52 228.1 0.02% 7231168
2019/03/14 03:27:33 2019/03/15 13:41:15 111.580000 111.488000 0.06 Sell USDJPY 4.55 9.2 0.07% 7231087
2019/03/14 01:48:06 2019/03/18 16:04:10 111.436000 111.383000 0.06 Sell USDJPY 2.46 5.3 0.04% 7231014
2019/03/14 01:10:34 2019/03/19 02:15:05 111.325000 111.250000 0.06 Sell USDJPY 3.64 7.5 0.05% 7230979
2019/03/14 00:54:54 2019/03/19 02:29:06 111.233000 111.203000 0.06 Sell USDJPY 1.22 3 0.02% 7230966
2019/03/14 00:46:34 2019/03/20 18:04:33 111.189000 111.044000 0.06 Sell USDJPY 7.43 14.5 0.11% 7230960
2019/03/14 00:17:04 2019/03/14 00:31:06 111.241000 111.171000 0.05 Sell USDJPY 2.83 7 0.04% 7230947
2019/03/13 22:03:09 2019/03/13 23:03:16 111.282000 111.217000 0.05 Sell USDJPY 2.60 6.5 0.04% 7230807
2019/03/13 20:42:06 2019/03/15 16:33:01 14.420250 14.398950 0.01 Sell USDZAR 1.42 213 0.02% 7230732
2019/03/13 20:29:10 2019/03/15 13:45:55 14.425860 14.402870 0.01 Sell USDZAR 1.54 229.9 0.02% 7230541
2019/03/13 19:35:19 2019/03/20 18:12:26 111.111000 111.003750 0.05 Sell USDJPY 4.51 10.73 0.06% 7230258
2019/03/13 17:43:37 2019/03/13 18:56:05 1.595775 1.597318 0.05 Buy EURAUD 5.10 15.43 0.07% 7229998
2019/03/13 16:15:45 2019/03/15 16:31:33 14.422940 14.408080 0.01 Sell USDZAR 0.97 148.6 0.01% 7229902
2019/03/13 15:56:08 2019/03/15 17:11:54 14.403190 14.383960 0.01 Sell USDZAR 1.28 192.3 0.02% 7229826
2019/03/13 15:20:45 2019/03/13 15:51:27 111.355000 111.295250 0.05 Sell USDJPY 2.36 5.98 0.03% 7229763
2019/03/13 15:05:41 2019/03/18 12:23:09 14.391690 14.366970 0.01 Sell USDZAR 1.66 247.2 0.02% 7229720
2019/03/13 14:47:26 2019/03/20 17:52:35 14.356700 14.333780 0.01 Sell USDZAR 1.54 229.2 0.02% 7229708
2019/03/13 14:41:31 2019/03/13 14:46:31 111.360000 111.323000 0.06 Sell USDJPY 1.59 3.7 0.02% 7229702
2019/03/13 12:44:50 2019/03/13 12:58:35 111.455000 111.398000 0.06 Sell USDJPY 2.67 5.7 0.04% 7229444
2019/03/13 12:02:56 2019/03/13 12:23:00 111.417000 111.389000 0.05 Sell USDJPY 0.94 2.8 0.01% 7229417
2019/03/13 04:38:59 2019/03/13 14:51:24 111.319000 111.285000 0.05 Sell USDJPY 1.21 3.4 0.02% 7228856
2019/03/13 04:35:54 2019/03/13 07:22:03 14.384990 14.370910 0.01 Sell USDZAR 0.92 140.8 0.01% 7228851
2019/03/13 04:26:35 2019/03/13 15:58:02 111.286000 111.221250 0.20 Sell USDJPY 10.34 6.48 0.15% 7228835
2019/03/12 19:22:10 2019/03/13 10:13:19 14.356690 14.338300 0.01 Sell USDZAR 1.22 183.9 0.02% 7228265
2019/03/12 18:33:40 2019/03/13 12:03:07 14.343290 14.314310 0.01 Sell USDZAR 1.96 289.8 0.03% 7228200
2019/03/12 18:00:52 2019/03/13 12:03:13 14.339010 14.314320 0.01 Sell USDZAR 1.66 246.9 0.02% 7228125
2019/03/12 17:33:37 2019/03/13 11:56:17 14.345840 14.333670 0.01 Sell USDZAR 0.79 121.7 0.01% 7228092
2019/03/12 16:10:01 2019/03/12 17:12:45 111.364000 111.295000 0.05 Sell USDJPY 2.78 6.9 0.04% 7227972
2019/03/12 15:53:17 2019/03/12 17:57:04 111.330437 111.305000 0.20 Sell USDJPY 3.27 2.54 0.05% 7227928
2019/03/12 15:42:18 2019/03/13 01:38:35 111.248375 111.171625 0.20 Sell USDJPY 12.51 7.67 0.18% 7227847
2019/03/12 14:38:49 2019/03/13 18:55:59 111.206000 111.084063 0.20 Sell USDJPY 20.65 12.19 0.3% 7227724
2019/03/12 14:20:23 2019/03/12 15:15:10 0.708320 0.708178 0.20 Sell AUDUSD 1.92 1.42 0.03% 7227672
2019/03/12 12:19:23 2019/03/12 12:28:20 14.322290 14.305650 0.01 Sell USDZAR 1.10 166.4 0.02% 7227119
2019/03/12 11:38:09 2019/03/12 12:37:35 111.250000 111.182500 0.15 Sell USDJPY 8.13 6.75 0.12% 7227011
2019/03/12 10:07:57 2019/03/12 10:45:03 0.707864 0.707180 0.10 Sell AUDUSD 6.38 6.84 0.09% 7226570
2019/03/12 08:47:35 2019/03/12 11:33:37 0.706830 0.706332 0.05 Sell AUDUSD 2.27 4.98 0.03% 7226327
2019/03/12 01:00:01 2019/03/12 10:07:03 111.418000 111.361000 0.05 Sell USDJPY 2.24 5.7 0.03% 7226019
2019/03/11 22:35:54 2019/03/12 00:48:07 0.707254 0.706172 0.20 Sell AUDUSD 20.72 10.82 0.31% 7225850
2019/03/11 16:42:17 2019/03/11 18:01:54 111.243000 111.209750 0.30 Sell USDJPY 7.03 3.32 0.1% 7224215
2019/03/11 14:08:34 2019/03/11 17:42:40 14.356950 14.344080 0.01 Sell USDZAR 0.84 128.7 0.01% 7223749
2019/03/11 13:27:42 2019/03/11 16:17:17 0.705830 0.705353 0.05 Sell AUDUSD 2.16 4.77 0.03% 7223534
2019/03/11 09:56:41 2019/03/11 13:32:48 14.379820 14.352220 0.01 Sell USDZAR 1.86 276 0.03% 7223048
2019/03/11 09:04:47 2019/03/11 09:41:43 14.383020 14.354480 0.01 Sell USDZAR 1.93 285.4 0.03% 7222708
2019/03/11 07:30:20 2019/03/11 12:07:12 111.209000 111.142000 0.05 Sell USDJPY 2.69 6.7 0.04% 7218705
2019/03/08 17:39:26 2019/03/11 00:52:59 111.072000 110.919000 0.05 Sell USDJPY 6.58 15.3 0.1% 7215614
2019/03/08 15:52:41 2019/03/08 17:06:37 111.182000 111.093000 0.05 Sell USDJPY 3.69 8.9 0.05% 7215388
2019/03/08 10:36:56 2019/03/08 12:52:14 111.153000 111.127000 0.01 Sell USDJPY 0.17 2.6 0% 7214811
2019/03/08 10:09:17 2019/03/08 13:30:06 111.102000 110.907000 0.03 Sell USDJPY 5.07 19.5 0.08% 7214761
2019/03/07 17:08:25 2019/03/08 09:24:22 14.519990 14.508540 0.01 Sell USDZAR 0.73 114.5 0.01% 7213303
2019/03/07 16:46:22 2019/03/08 14:31:16 14.483890 14.441250 0.01 Sell USDZAR 2.89 426.4 0.04% 7213148
2019/03/07 15:02:27 2019/03/11 08:12:53 14.394870 14.361080 0.01 Sell USDZAR 2.29 337.9 0.03% 7212109
2019/03/07 12:36:40 2019/03/07 12:39:10 14.370240 14.345310 0.01 Sell USDZAR 1.68 249.3 0.02% 7211140
2019/03/07 12:35:12 2019/03/12 08:17:05 14.320550 14.276650 0.01 Sell USDZAR 3.01 439 0.04% 7211131
2019/03/07 10:58:15 2019/03/07 12:13:16 14.337720 14.313760 0.01 Sell USDZAR 1.61 239.6 0.02% 7211030
2019/03/07 09:52:18 2019/03/07 12:20:59 14.329900 14.308170 0.01 Sell USDZAR 1.46 217.3 0.02% 7210981
2019/03/07 06:27:56 2019/03/07 10:31:48 111.755000 111.673000 0.06 Sell USDJPY 4.01 8.2 0.06% 7210400
2019/03/06 18:47:25 2019/03/07 06:33:58 14.265060 14.236370 0.01 Sell USDZAR 1.96 286.9 0.03% 7210000
2019/03/06 16:34:04 2019/03/20 18:17:47 14.227640 14.210020 0.01 Sell USDZAR 1.18 176.2 0.02% 7209867
2019/03/06 15:25:09 2019/03/06 15:48:48 14.227150 14.198920 0.01 Sell USDZAR 1.93 282.3 0.03% 7209632
2019/03/06 11:43:44 2019/03/20 18:32:34 14.212970 14.185950 0.01 Sell USDZAR 1.84 270.2 0.03% 7209207
2019/03/06 09:32:26 2019/03/20 18:32:43 14.205330 14.179080 0.01 Sell USDZAR 1.79 262.5 0.03% 7209025
2019/03/06 07:49:42 2019/03/20 18:33:07 14.197950 14.173130 0.01 Sell USDZAR 1.69 248.2 0.02% 7208831
2019/03/06 07:49:15 2019/03/06 08:15:12 14.200100 14.178080 0.01 Sell USDZAR 1.49 220.2 0.02% 7208828
2019/03/05 18:00:12 2019/03/06 05:45:57 14.169750 14.191700 0.01 Buy USDZAR 1.49 219.5 0.02% 7207435
2019/03/05 17:56:31 2019/03/06 06:17:24 14.173760 14.217230 0.01 Buy USDZAR 3.00 434.7 0.04% 7207412
2019/03/05 16:00:08 2019/03/06 00:32:18 0.707005 0.705972 0.05 Sell AUDUSD 4.95 10.33 0.07% 7207174
2019/03/05 14:43:49 2019/03/05 15:30:04 14.133260 14.170340 0.01 Buy USDZAR 2.56 370.8 0.04% 7206811
2019/03/05 14:00:07 2019/03/06 05:45:36 14.157330 14.191770 0.01 Buy USDZAR 2.37 344.4 0.04% 7206752
2019/03/05 11:41:30 2019/03/05 13:04:37 14.140610 14.161400 0.01 Buy USDZAR 1.41 207.9 0.02% 7206416
2019/03/05 04:42:15 2019/03/06 00:36:50 111.897000 111.851000 0.05 Sell USDJPY 1.74 4.6 0.03% 7205901
2019/03/05 03:30:59 2019/03/05 12:38:00 0.708270 0.707080 0.05 Sell AUDUSD 5.72 11.9 0.09% 7205824
2019/03/04 12:14:32 2019/03/04 14:51:58 0.708830 0.708025 0.05 Sell AUDUSD 3.78 8.05 0.06% 7204585
2019/03/04 06:49:24 2019/03/04 16:04:23 111.951000 111.818000 0.03 Sell USDJPY 3.37 13.3 0.05% 7203967
2019/03/01 05:32:03 2019/03/06 16:51:35 111.715000 111.645000 0.05 Sell USDJPY 2.81 7 0.04% 7200150
2019/03/01 01:02:47 2019/03/08 03:31:01 111.545000 111.368000 0.10 Sell USDJPY 15.24 17.7 0.23% 7200013
2019/02/28 18:47:08 2019/03/08 04:33:41 111.358000 111.260000 0.05 Sell USDJPY 4.08 9.8 0.06% 7199549
2019/02/28 15:29:51 2019/02/28 16:04:13 111.383000 111.286000 0.03 Sell USDJPY 2.41 9.7 0.04% 7198976
2019/02/28 14:38:36 2019/03/08 05:53:27 111.106000 111.084000 0.03 Sell USDJPY 0.39 2.2 0.01% 7198628
2019/02/28 11:11:45 2019/02/28 13:33:23 13.948690 13.976050 0.01 Buy USDZAR 1.90 273.6 0.03% 7197930
2019/02/28 08:20:12 2019/02/28 09:10:32 0.714290 0.713660 0.10 Sell AUDUSD 5.84 6.3 0.09% 7197559
2019/02/28 04:02:17 2019/02/28 05:28:16 0.714730 0.714178 0.05 Sell AUDUSD 2.52 5.52 0.04% 7197249
2019/02/28 02:51:46 2019/02/28 06:28:26 110.865000 110.760000 0.03 Sell USDJPY 2.64 10.5 0.04% 7197206
2019/02/27 19:29:35 2019/02/27 22:30:19 111.035000 110.974000 0.03 Sell USDJPY 1.45 6.1 0.02% 7196870
2019/02/27 18:29:09 2019/02/27 19:08:28 13.908210 13.922340 0.01 Buy USDZAR 0.95 141.3 0.01% 7196803
2019/02/27 17:22:53 2019/02/28 00:51:36 110.968000 110.865000 0.05 Sell USDJPY 4.33 10.3 0.06% 7196662
2019/02/27 10:56:32 2019/02/27 16:31:26 13.868870 13.944870 0.01 Buy USDZAR 5.39 760 0.08% 7195464
2019/02/27 10:38:06 2019/02/27 12:44:10 0.716750 0.715520 0.05 Sell AUDUSD 5.91 12.3 0.09% 7195380
2019/02/27 03:49:23 2019/02/27 08:42:18 0.718560 0.717535 0.05 Sell AUDUSD 4.88 10.25 0.07% 7194744
2019/02/27 00:23:24 2019/02/27 01:12:30 0.719270 0.718220 0.05 Sell AUDUSD 5.01 10.5 0.08% 7194601
2019/02/26 03:25:07 2019/02/26 07:52:34 0.716570 0.715480 0.03 Sell AUDUSD 3.13 10.9 0.05% 7191710
2019/02/25 14:39:46 2019/02/25 15:38:22 0.718335 0.716990 0.03 Sell AUDUSD 3.90 13.45 0.06% 7190061
2019/02/25 10:48:37 2019/02/26 19:29:05 110.726000 110.508000 0.03 Sell USDJPY 5.72 21.8 0.09% 7183993
2019/02/25 10:10:21 2019/02/26 01:32:27 0.716530 0.715360 0.03 Sell AUDUSD 3.37 11.7 0.05% 7183864
2019/02/25 09:28:35 2019/02/26 08:42:42 0.716160 0.714570 0.03 Sell AUDUSD 4.63 15.9 0.07% 7183768
2019/02/25 07:18:59 2019/02/27 16:12:27 0.715110 0.713880 0.05 Sell AUDUSD 5.91 12.3 0.09% 7183540
2019/02/22 13:41:57 2019/02/28 13:55:32 0.712358 0.711890 0.05 Sell AUDUSD 2.10 4.68 0.03% 7180246
2019/02/22 13:28:38 2019/02/28 13:44:48 13.982930 13.998270 0.01 Buy USDZAR 1.04 153.4 0.02% 7180223
2019/02/22 13:19:29 2019/02/28 15:12:20 14.008090 14.021050 0.01 Buy USDZAR 0.86 129.6 0.01% 7180189
2019/02/22 07:34:24 2019/02/22 09:07:38 13.970480 14.027590 0.01 Buy USDZAR 4.01 571.1 0.06% 7178727
2019/02/22 07:31:17 2019/02/22 10:00:38 0.711508 0.710572 0.05 Sell AUDUSD 4.44 9.36 0.07% 7178722
2019/02/22 02:23:42 2019/02/28 17:13:56 0.709684 0.709216 0.10 Sell AUDUSD 4.22 4.68 0.06% 7178543
2019/02/22 01:32:05 2019/02/22 01:40:29 0.709150 0.708508 0.10 Sell AUDUSD 5.96 6.42 0.09% 7178521
2019/02/21 11:51:33 2019/02/21 12:33:10 13.883180 13.913290 0.01 Buy USDZAR 2.10 301.1 0.03% 7165671
2019/02/21 08:56:42 2019/02/21 12:52:26 13.939550 13.973540 0.01 Buy USDZAR 2.37 339.9 0.04% 7165215
2019/02/21 02:14:58 2019/02/21 09:40:04 110.743000 110.678248 0.05 Sell USDJPY 2.61 6.48 0.04% 7164565
2019/02/20 14:52:39 2019/02/28 16:33:11 14.057810 14.077800 0.01 Buy USDZAR 1.36 199.9 0.02% 7162758
2019/02/20 13:15:57 2019/03/01 13:09:06 14.132250 14.161760 0.01 Buy USDZAR 2.02 295.1 0.03% 7162681
2019/02/20 12:41:18 2019/03/01 15:59:53 14.178660 14.202840 0.01 Buy USDZAR 1.64 241.8 0.02% 7162654
2019/02/20 06:19:34 2019/02/20 09:26:50 110.844000 110.800000 0.10 Sell USDJPY 3.32 4.4 0.05% 7162037
2019/02/19 15:50:30 2019/02/21 06:01:55 0.713590 0.709015 0.05 Sell AUDUSD 22.63 45.75 0.34% 7159323
2019/02/19 14:59:00 2019/02/21 06:01:49 0.712520 0.708920 0.10 Sell AUDUSD 35.54 36 0.54% 7159139
2019/02/19 11:18:21 2019/02/19 14:07:21 14.179240 14.161230 0.01 Sell USDZAR 1.21 180.1 0.02% 7158420
2019/02/19 11:00:55 2019/02/19 12:17:40 110.804000 110.749000 0.03 Sell USDJPY 1.29 5.5 0.02% 7158391
2019/02/19 08:56:42 2019/02/19 09:13:56 110.790000 110.726000 0.03 Sell USDJPY 1.53 6.4 0.02% 7158055
2019/02/19 04:50:41 2019/02/19 17:40:32 110.646000 110.524000 0.01 Sell USDJPY 1.04 12.2 0.02% 7157613
2019/02/19 04:42:57 2019/02/19 15:57:47 110.635000 110.553000 0.05 Sell USDJPY 3.39 8.2 0.05% 7157591
2019/02/19 04:32:22 2019/02/19 04:36:14 110.655000 110.613000 0.05 Sell USDJPY 1.58 4.2 0.02% 7157560
2019/02/18 10:26:56 2019/02/18 11:16:29 14.077290 14.064370 0.01 Sell USDZAR 0.86 129.2 0.01% 7155621
2019/02/17 23:56:08 2019/02/19 01:34:08 110.550000 110.463000 0.03 Sell USDJPY 2.16 8.7 0.03% 7154208
2019/02/15 13:44:25 2019/02/19 04:24:52 0.711290 0.711060 0.05 Sell AUDUSD 0.91 2.3 0.01% 7150857
2019/02/15 12:12:31 2019/02/15 13:15:40 0.711540 0.710933 0.05 Sell AUDUSD 2.79 6.07 0.04% 7150560
2019/02/15 11:26:11 2019/02/15 13:32:45 0.710847 0.710143 0.05 Sell AUDUSD 3.28 7.04 0.05% 7150513
2019/02/15 11:01:02 2019/02/15 14:31:59 110.454000 110.398000 0.01 Sell USDJPY 0.45 5.6 0.01% 7150488
2019/02/15 10:56:03 2019/02/21 06:02:08 0.710240 0.708950 0.05 Sell AUDUSD 6.21 12.9 0.09% 7150458
2019/02/15 09:59:44 2019/02/15 10:30:10 0.710030 0.709630 0.05 Sell AUDUSD 1.76 4 0.03% 7150300
2019/02/15 07:52:23 2019/02/21 19:31:04 0.708574 0.707830 0.10 Sell AUDUSD 6.98 7.44 0.1% 7149998
2019/02/15 05:41:58 2019/02/15 07:53:08 110.340000 110.275000 0.05 Sell USDJPY 2.63 6.5 0.04% 7149859
2019/02/15 04:42:54 2019/02/15 05:37:36 0.709240 0.708670 0.10 Sell AUDUSD 5.24 5.7 0.08% 7149847
2019/02/15 04:08:10 2019/02/15 04:15:19 110.323000 110.296624 0.10 Sell USDJPY 1.74 2.64 0.03% 7149842
2019/02/14 08:27:31 2019/02/14 10:05:04 14.133740 14.126950 0.01 Sell USDZAR 0.42 67.9 0.01% 7138791
2019/02/14 07:15:00 2019/02/14 08:12:10 0.712640 0.711740 0.05 Sell AUDUSD 4.26 9 0.07% 7138640
2019/02/14 03:14:15 2019/02/14 06:53:34 14.041690 13.987800 0.01 Sell USDZAR 3.79 538.9 0.06% 7138393
2019/02/14 02:29:29 2019/02/14 13:37:40 110.998000 110.779000 0.01 Sell USDJPY 1.92 21.9 0.03% 7138368
2019/02/14 01:08:38 2019/02/14 13:37:24 110.954000 110.758000 0.10 Sell USDJPY 17.05 19.6 0.26% 7138313
2019/02/14 00:05:51 2019/02/14 00:22:20 110.973738 110.917000 0.05 Sell USDJPY 2.24 5.67 0.03% 7138291
2019/02/13 20:05:33 2019/02/13 23:41:56 110.993244 110.941000 0.07 Sell USDJPY 2.84 5.22 0.04% 7137960
2019/02/13 17:30:57 2019/02/14 13:37:34 110.912000 110.775000 0.05 Sell USDJPY 5.86 13.7 0.09% 7112040
2019/02/13 07:48:10 2019/02/13 11:58:45 110.663000 110.600262 0.05 Sell USDJPY 2.52 6.27 0.04% 7106188
2019/02/13 05:34:48 2019/02/14 14:00:29 110.623000 110.596000 0.02 Sell USDJPY 0.37 2.7 0.01% 7105855
2019/02/13 05:08:33 2019/02/13 07:24:53 0.712960 0.712340 0.05 Sell AUDUSD 2.86 6.2 0.04% 7105847
2019/02/13 03:30:30 2019/02/13 04:13:38 110.680000 110.632000 0.02 Sell USDJPY 0.75 4.8 0.01% 7105680
2019/02/13 02:02:04 2019/02/14 14:31:23 110.584000 110.516000 0.01 Sell USDJPY 0.56 6.8 0.01% 7105554
2019/02/13 01:31:40 2019/02/14 21:53:16 110.557000 110.531000 0.01 Sell USDJPY 0.18 2.6 0% 7105517
2019/02/13 01:28:23 2019/02/14 14:32:34 110.570000 110.513000 0.01 Sell USDJPY 0.46 5.7 0.01% 7105509
2019/02/12 23:37:14 2019/02/15 00:05:26 110.483738 110.437098 0.10 Sell USDJPY 3.56 4.66 0.05% 7105356
2019/02/12 16:46:54 2019/02/15 00:06:14 110.493000 110.422000 0.05 Sell USDJPY 2.89 7.1 0.04% 7104904
2019/02/12 15:58:49 2019/02/12 22:29:35 110.501000 110.450000 0.10 Sell USDJPY 3.96 5.1 0.06% 7104771
2019/02/12 15:05:48 2019/02/12 22:29:39 110.500000 110.451000 0.10 Sell USDJPY 3.78 4.9 0.06% 7104665
2019/02/12 11:49:27 2019/02/12 12:36:55 110.541000 110.478000 0.01 Sell USDJPY 0.51 6.3 0.01% 7104448
2019/02/12 11:49:22 2019/02/12 12:36:49 110.541000 110.477000 0.01 Sell USDJPY 0.52 6.4 0.01% 7104445
2019/02/12 11:49:03 2019/02/12 12:36:47 110.546000 110.475000 0.10 Sell USDJPY 5.77 7.1 0.09% 7104444
2019/02/12 09:54:05 2019/02/12 10:29:03 110.571000 110.517000 0.01 Sell USDJPY 0.43 5.4 0.01% 7098983
2019/02/12 09:53:59 2019/02/12 10:29:04 110.571000 110.517000 0.01 Sell USDJPY 0.43 5.4 0.01% 7098980
2019/02/12 09:53:54 2019/02/12 10:29:05 110.572000 110.517000 0.01 Sell USDJPY 0.44 5.5 0.01% 7098979
2019/02/12 08:52:41 2019/02/12 09:34:47 110.621000 110.566000 0.10 Sell USDJPY 4.31 5.5 0.07% 7098811
2019/02/12 04:57:58 2019/02/12 06:46:28 110.592000 110.521852 0.10 Sell USDJPY 5.69 7.01 0.09% 7098569
2019/02/12 03:46:32 2019/02/12 10:00:33 110.567000 110.540000 0.05 Sell USDJPY 0.90 2.7 0.01% 7098532
2019/02/12 02:52:19 2019/02/12 12:36:53 110.482000 110.477000 0.05 Sell USDJPY -0.09 0.5 -0% 7098512
2019/02/12 00:59:48 2019/02/12 01:12:22 110.521000 110.431262 0.05 Sell USDJPY 3.74 8.97 0.06% 7098431
2019/02/12 00:13:29 2019/02/12 13:07:46 110.433738 110.410000 0.05 Sell USDJPY 0.75 2.37 0.01% 7098390
2019/02/11 15:19:25 2019/02/12 13:07:48 110.416000 110.411000 0.05 Sell USDJPY -0.09 0.5 -0% 7074917
2019/02/11 14:31:50 2019/02/12 13:07:49 110.428000 110.411000 0.05 Sell USDJPY 0.45 1.7 0.01% 7074786
2019/02/11 12:09:01 2019/03/22 13:46:27 110.152000 110.130000 0.10 Sell USDJPY 1.34 2.2 0.02% 7073906
2019/02/11 10:27:01 2019/02/11 11:15:02 110.240000 110.146321 0.05 Sell USDJPY 3.93 9.37 0.06% 7073809
2019/02/11 09:16:34 2019/03/22 13:45:16 110.201000 110.182000 0.05 Sell USDJPY 0.54 1.9 0.01% 7073681
2019/02/11 08:22:59 2019/02/11 09:04:46 0.709607 0.708500 0.05 Sell AUDUSD 5.30 11.07 0.08% 7073611
2019/02/11 06:38:03 2019/02/11 08:16:54 0.710070 0.709040 0.05 Sell AUDUSD 4.91 10.3 0.08% 7073540
2019/02/11 03:41:03 2019/03/22 14:43:42 109.934000 110.011000 0.02 Sell USDJPY -1.52 -7.7 -0.02% 7073507
2019/02/08 11:38:24 2019/02/11 13:40:52 0.708160 0.707320 0.02 Sell AUDUSD 1.58 8.4 0.02% 7072811
2019/02/08 08:27:47 2019/02/08 09:50:59 0.708990 0.707720 0.02 Sell AUDUSD 2.44 12.7 0.04% 7072605
2019/02/08 04:03:42 2019/02/11 13:43:13 0.707650 0.707080 0.05 Sell AUDUSD 2.62 5.7 0.04% 7072471
2019/02/08 02:21:16 2019/03/22 15:59:45 109.703000 109.764000 0.02 Sell USDJPY -1.23 -6.1 -0.02% 7072412
2019/02/08 01:27:54 2019/03/22 15:59:53 109.709000 109.770000 0.02 Sell USDJPY -1.23 -6.1 -0.02% 7072374
2019/02/07 17:43:56 2019/03/22 14:50:02 109.798000 109.967000 0.02 Sell USDJPY -3.19 -16.9 -0.04% 7071980
2019/02/07 13:58:24 2019/03/22 15:53:33 109.779000 109.843000 0.02 Sell USDJPY -1.29 -6.4 -0.02% 7071608
2019/02/07 11:05:01 2019/03/22 14:47:07 109.871000 110.022000 0.01 Sell USDJPY -1.43 -15.1 -0.02% 7071162
2019/02/07 10:52:16 2019/03/22 14:47:26 109.839000 110.020000 0.01 Sell USDJPY -1.71 -18.1 -0.02% 7071129
2019/02/07 10:52:08 2019/03/22 14:47:27 109.836000 110.024000 0.01 Sell USDJPY -1.77 -18.8 -0.02% 7071126
2019/02/07 04:45:59 2019/02/08 00:38:11 0.709840 0.706320 0.01 Sell AUDUSD 3.48 35.2 0.05% 7069838
2019/02/07 04:32:18 2019/02/08 00:37:57 0.709830 0.706370 0.02 Sell AUDUSD 6.82 34.6 0.11% 7069833
2019/02/07 04:15:50 2019/03/22 14:43:55 109.961000 110.015000 0.02 Sell USDJPY -1.10 -5.4 -0.02% 7069821
2019/02/07 03:14:48 2019/03/22 15:52:54 109.868000 109.843000 0.04 Sell USDJPY 0.65 2.5 0.01% 7069801
2019/02/07 00:23:23 2019/02/07 06:01:13 0.710550 0.709510 0.01 Sell AUDUSD 1.00 10.4 0.02% 7069666
2019/02/07 00:19:06 2019/02/07 01:07:45 0.710680 0.710032 0.04 Sell AUDUSD 2.41 6.48 0.04% 7069663
2019/02/06 12:56:15 2019/02/06 13:22:58 0.713810 0.713190 0.02 Sell AUDUSD 1.14 6.2 0.02% 7068924
2019/02/06 09:34:11 2019/02/06 16:45:57 0.713179 0.712580 0.04 Sell AUDUSD 2.22 5.99 0.03% 7068633
2019/02/06 07:35:08 2019/02/06 08:03:56 0.714170 0.713360 0.04 Sell AUDUSD 3.06 8.1 0.05% 7068445
2019/02/06 01:04:32 2019/02/06 01:32:23 0.724100 0.719900 0.04 Sell AUDUSD 16.62 42 0.26% 7066296
2019/02/05 11:47:30 2019/02/05 14:59:05 0.724650 0.723680 0.02 Sell AUDUSD 1.84 9.7 0.03% 7062231
2019/02/05 09:10:39 2019/02/05 15:29:53 0.724200 0.723240 0.02 Sell AUDUSD 1.82 9.6 0.03% 7062033
2019/02/05 04:29:35 2019/02/05 08:37:28 0.725810 0.724630 0.04 Sell AUDUSD 4.54 11.8 0.07% 7061685
2019/02/05 02:28:31 2019/02/06 01:33:16 0.720580 0.719120 0.01 Sell AUDUSD 1.42 14.6 0.02% 7061524
2019/02/05 02:26:32 2019/02/06 01:01:23 109.989000 109.826705 0.05 Sell USDJPY 7.07 16.23 0.11% 7061522
2019/02/05 02:18:40 2019/02/06 01:33:05 0.720350 0.719190 0.02 Sell AUDUSD 2.22 11.6 0.03% 7061520
2019/02/04 06:15:28 2019/02/04 12:41:09 0.723060 0.722070 0.01 Sell AUDUSD 0.95 9.9 0.01% 7060473
2019/02/04 06:13:56 2019/02/04 12:40:59 0.723140 0.722070 0.01 Sell AUDUSD 1.03 10.7 0.02% 7060472
2019/02/04 06:13:50 2019/02/04 12:41:01 0.723140 0.722070 0.01 Sell AUDUSD 1.03 10.7 0.02% 7060471
2019/02/04 06:13:43 2019/02/04 12:41:04 0.723140 0.722070 0.01 Sell AUDUSD 1.03 10.7 0.02% 7060470
2019/02/04 04:31:29 2019/02/05 00:00:39 0.722460 0.721390 0.01 Sell AUDUSD 1.03 10.7 0.02% 7060413
2019/02/04 04:31:23 2019/02/05 00:00:37 0.722420 0.721390 0.01 Sell AUDUSD 0.99 10.3 0.02% 7060412
2019/02/04 04:29:58 2019/02/05 00:00:26 0.722490 0.721420 0.02 Sell AUDUSD 2.04 10.7 0.03% 7060406
2019/02/04 04:29:43 2019/02/05 00:00:36 0.722520 0.721400 0.01 Sell AUDUSD 1.08 11.2 0.02% 7060401
2019/02/04 04:29:37 2019/02/05 00:00:35 0.722540 0.721390 0.01 Sell AUDUSD 1.11 11.5 0.02% 7060400
2019/02/04 03:02:33 2019/02/04 03:27:09 0.724090 0.723400 0.02 Sell AUDUSD 1.28 6.9 0.02% 7060357
2019/02/04 02:25:33 2019/02/04 03:24:44 0.724260 0.723520 0.02 Sell AUDUSD 1.38 7.4 0.02% 7060340
2019/02/04 01:17:28 2019/02/04 04:29:03 0.723580 0.722580 0.01 Sell AUDUSD 0.96 10 0.01% 7060325
2019/02/04 01:14:29 2019/02/04 04:27:15 0.723540 0.722690 0.02 Sell AUDUSD 1.60 8.5 0.02% 7060324
2019/02/04 01:05:59 2019/02/04 04:29:00 0.723480 0.722580 0.02 Sell AUDUSD 1.70 9 0.03% 7060323
2019/02/01 16:30:23 2019/02/01 21:06:57 0.726290 0.725010 0.02 Sell AUDUSD 2.46 12.8 0.04% 7059406
2019/02/01 15:52:05 2019/02/01 21:06:46 0.725549 0.725022 0.20 Sell AUDUSD 9.60 5.27 0.15% 7059297
2019/02/01 15:15:46 2019/02/01 15:21:11 0.725032 0.724670 0.20 Sell AUDUSD 6.30 3.62 0.1% 7059236
2019/02/01 13:56:01 2019/02/01 14:52:35 0.727360 0.725610 0.02 Sell AUDUSD 3.40 17.5 0.05% 7059038
2019/02/01 13:34:40 2019/02/01 15:04:11 0.726050 0.724380 0.07 Sell AUDUSD 11.36 16.7 0.18% 7058948
2019/02/01 10:44:43 2019/02/01 15:05:23 0.725990 0.724610 0.02 Sell AUDUSD 2.66 13.8 0.04% 7058799
2019/02/01 09:16:49 2019/02/01 15:05:21 0.725220 0.724524 0.07 Sell AUDUSD 4.54 6.96 0.07% 7058653
2019/02/01 08:00:17 2019/02/01 08:18:21 0.724870 0.724400 0.07 Sell AUDUSD 2.97 4.7 0.05% 7058566
2019/02/01 01:53:35 2019/02/01 02:00:47 0.724750 0.724160 0.20 Sell AUDUSD 10.86 5.9 0.17% 7058419
2019/02/01 01:37:04 2019/02/01 01:39:54 0.725820 0.725460 0.10 Sell AUDUSD 3.12 3.6 0.05% 7058386
2019/02/01 00:58:39 2019/02/01 01:34:50 0.726380 0.725456 0.10 Sell AUDUSD 8.76 9.24 0.14% 7058346
2019/01/31 16:38:41 2019/01/31 17:14:49 0.728390 0.727622 0.05 Sell AUDUSD 3.60 7.68 0.06% 7057807
2019/01/31 15:51:06 2019/01/31 16:10:28 0.728980 0.727940 0.05 Sell AUDUSD 4.96 10.4 0.08% 7057653
2019/01/31 10:58:11 2019/01/31 18:31:00 0.727034 0.726682 0.10 Sell AUDUSD 3.04 3.52 0.05% 7057250
2019/01/31 10:48:03 2019/01/31 18:34:08 0.726714 0.726236 0.10 Sell AUDUSD 4.30 4.78 0.07% 7057243
2019/01/31 07:30:43 2019/01/31 08:01:34 0.727300 0.726720 0.05 Sell AUDUSD 2.66 5.8 0.04% 7056780
2019/01/31 03:57:18 2019/01/31 07:12:41 0.726480 0.726190 0.05 Sell AUDUSD 1.21 2.9 0.02% 7056569
2019/01/31 01:10:21 2019/02/01 01:45:04 0.725500 0.724222 0.05 Sell AUDUSD 6.15 12.78 0.1% 7056463
2019/01/31 01:01:41 2019/02/01 01:44:53 0.725720 0.724801 0.05 Sell AUDUSD 4.35 9.19 0.07% 7056458
2019/01/30 23:51:44 2019/01/31 00:43:05 0.725318 0.725050 0.05 Sell AUDUSD 1.10 2.68 0.02% 7056362
2019/01/30 23:26:02 2019/01/31 00:50:29 0.724998 0.724810 0.05 Sell AUDUSD 0.70 1.88 0.01% 7056354
2019/01/30 22:37:50 2019/01/31 10:34:37 1.148370 1.147290 0.01 Sell EURUSD 1.00 10.8 0.02% 7056306
2019/01/30 22:36:08 2019/01/31 10:34:38 1.148400 1.147290 0.01 Sell EURUSD 1.03 11.1 0.02% 7056305
2019/01/30 22:34:35 2019/02/01 02:00:48 0.724492 0.724160 0.10 Sell AUDUSD 2.84 3.32 0.04% 7056303
2019/01/30 21:11:56 2019/02/01 02:00:50 0.724556 0.724170 0.07 Sell AUDUSD 2.38 3.86 0.04% 7056193
2019/01/30 20:26:50 2019/01/30 20:44:00 0.725470 0.724844 0.07 Sell AUDUSD 4.05 6.26 0.06% 7056117
2019/01/30 20:16:08 2019/01/30 20:45:56 0.725280 0.724610 0.07 Sell AUDUSD 4.36 6.7 0.07% 7056110
2019/01/30 20:10:06 2019/01/30 20:11:55 0.725500 0.724924 0.07 Sell AUDUSD 3.70 5.76 0.06% 7056093
2019/01/30 19:56:55 2019/01/30 20:04:37 0.726798 0.726160 0.07 Sell AUDUSD 4.13 6.38 0.07% 7055901
2019/01/30 19:49:02 2019/01/30 19:51:22 0.726674 0.725950 0.07 Sell AUDUSD 4.73 7.24 0.08% 7055846
2019/01/30 14:51:50 2019/01/30 19:00:13 1.141150 1.144970 0.02 Sell EURUSD -7.78 -38.2 -0.12% 7054274
2019/01/30 07:24:56 2019/01/30 13:00:52 0.719465 0.719135 0.05 Sell AUDUSD 1.41 3.3 0.02% 7051088
2019/01/30 05:01:27 2019/01/30 13:25:06 0.719370 0.718990 0.05 Sell AUDUSD 1.66 3.8 0.02% 7050996
2019/01/30 02:46:10 2019/01/30 13:26:41 0.719340 0.718840 0.02 Sell AUDUSD 0.90 5 0.01% 7050955
2019/01/30 02:32:34 2019/01/30 19:14:49 109.287000 109.260243 0.05 Sell USDJPY 0.90 2.68 0.01% 7050946
2019/01/30 02:00:02 2019/01/30 14:01:38 0.718750 0.718408 0.05 Sell AUDUSD 1.47 3.42 0.02% 7050916
2019/01/30 01:43:04 2019/01/30 14:10:05 0.718570 0.718332 0.05 Sell AUDUSD 0.95 2.38 0.01% 7050900
2019/01/30 01:09:45 2019/01/30 01:23:02 0.718438 0.717770 0.02 Sell AUDUSD 1.24 6.68 0.02% 7050871
2019/01/30 00:45:00 2019/01/30 01:24:32 0.717970 0.717400 0.02 Sell AUDUSD 1.04 5.7 0.02% 7050845
2019/01/30 00:36:55 2019/02/06 02:46:23 0.717760 0.716680 0.02 Sell AUDUSD 2.06 10.8 0.03% 7050834
2019/01/30 00:33:08 2019/02/06 02:46:20 0.717238 0.716690 0.05 Sell AUDUSD 2.50 5.48 0.04% 7050823
2019/01/29 19:04:59 2019/01/30 01:24:28 109.401000 109.314000 0.05 Sell USDJPY 3.66 8.7 0.06% 7050364
2019/01/29 12:54:13 2019/01/29 16:01:33 109.454000 109.323000 0.02 Sell USDJPY 2.28 13.1 0.03% 7049724
2019/01/29 07:31:10 2019/01/29 13:07:10 0.716493 0.715720 0.05 Sell AUDUSD 3.63 7.73 0.05% 7049316
2019/01/29 07:22:19 2019/01/29 13:07:08 0.716608 0.715720 0.05 Sell AUDUSD 4.20 8.88 0.06% 7049311
2019/01/29 06:22:43 2019/01/29 07:46:42 0.717078 0.716212 0.05 Sell AUDUSD 4.09 8.66 0.06% 7049268
2019/01/29 04:36:05 2019/01/29 15:58:30 0.716820 0.714590 0.01 Sell AUDUSD 2.19 22.3 0.03% 7049240
2019/01/29 04:00:07 2019/01/29 15:58:21 0.716400 0.714470 0.02 Sell AUDUSD 3.76 19.3 0.06% 7049229
2019/01/29 02:52:11 2019/01/29 16:26:35 1.596000 1.598050 0.02 Buy EURAUD 2.79 20.5 0.04% 7049217
2019/01/29 02:03:42 2019/01/29 16:26:37 1.597090 1.598018 0.05 Buy EURAUD 2.94 9.28 0.04% 7049207
2019/01/28 12:31:23 2019/01/28 14:06:57 109.472000 109.340000 0.03 Sell USDJPY 3.42 13.2 0.05% 7048348
2019/01/28 10:35:43 2019/01/28 11:37:02 0.718610 0.717840 0.03 Sell AUDUSD 2.17 7.7 0.03% 7048231
2019/01/28 06:12:30 2019/01/28 09:29:25 1.586710 1.587840 0.01 Buy EURAUD 0.73 11.3 0.01% 7047957
2019/01/28 02:50:26 2019/01/28 09:32:11 1.586820 1.587930 0.01 Buy EURAUD 0.72 11.1 0.01% 7047806
2019/01/28 01:14:50 2019/01/28 17:02:47 109.297000 109.205000 0.05 Sell USDJPY 3.89 9.2 0.06% 7047698
2019/01/27 23:00:03 2019/01/28 01:33:35 1.320680 1.319540 0.01 Sell GBPUSD 1.06 11.4 0.02% 7047608
2019/01/25 16:32:58 2019/01/25 16:42:18 1.317050 1.315600 0.03 Sell GBPUSD 4.09 14.5 0.06% 7025876
2019/01/25 13:01:29 2019/02/06 19:16:43 0.711550 0.711130 0.03 Sell AUDUSD 1.12 4.2 0.02% 7024858
2019/01/25 12:25:42 2019/02/06 19:16:21 0.711780 0.711130 0.03 Sell AUDUSD 1.81 6.5 0.03% 7024785
2019/01/25 06:08:07 2019/01/29 00:48:44 1.595370 1.599360 0.01 Buy EURAUD 2.77 39.9 0.04% 7024398
2019/01/25 02:38:05 2019/01/29 00:48:51 1.595140 1.599290 0.01 Buy EURAUD 2.89 41.5 0.04% 7024201
2019/01/25 02:31:45 2019/01/30 19:20:00 0.709100 0.725530 0.01 Sell AUDUSD -16.47 -164.3 -0.26% 7024196
2019/01/25 01:54:06 2019/01/30 19:21:28 0.708800 0.725830 0.02 Sell AUDUSD -34.16 -170.3 -0.54% 7024150
2019/01/24 10:37:09 2019/01/24 14:27:20 109.772000 109.511000 0.02 Sell USDJPY 4.63 26.1 0.07% 7016995
2019/01/24 10:01:23 2019/01/24 13:49:57 109.735760 109.613000 0.05 Sell USDJPY 5.28 12.28 0.08% 7016757
2019/01/24 06:23:40 2019/01/24 08:37:30 109.681000 109.602000 0.05 Sell USDJPY 3.28 7.9 0.05% 7016274
2019/01/24 03:49:40 2019/01/28 00:52:46 109.521000 109.272000 0.02 Sell USDJPY 4.42 24.9 0.07% 7016210
2019/01/24 01:23:40 2019/01/24 02:02:41 0.716330 0.714590 0.01 Sell AUDUSD 1.70 17.4 0.03% 7016096
2019/01/24 00:58:45 2019/01/24 02:02:58 0.716080 0.714580 0.01 Sell AUDUSD 1.46 15 0.02% 7016070
2019/01/24 00:54:43 2019/01/28 00:48:09 109.530000 109.282000 0.01 Sell USDJPY 2.21 24.8 0.03% 7016066
2019/01/24 00:39:15 2019/01/24 02:13:44 0.715630 0.713440 0.01 Sell AUDUSD 2.15 21.9 0.03% 7016044
2019/01/23 23:59:49 2019/01/24 00:29:42 0.714690 0.714370 0.01 Sell AUDUSD 0.28 3.2 0% 7015777
2019/01/23 17:50:22 2019/01/24 02:36:48 0.714008 0.712400 0.05 Sell AUDUSD 7.80 16.08 0.12% 7015571
2019/01/23 14:31:36 2019/01/23 16:13:59 1.593530 1.596170 0.01 Buy EURAUD 1.80 26.4 0.03% 7014611
2019/01/23 09:45:51 2019/01/23 13:20:26 0.713920 0.713010 0.02 Sell AUDUSD 1.72 9.1 0.03% 7014123
2019/01/23 09:20:11 2019/01/23 13:41:02 0.713700 0.712750 0.01 Sell AUDUSD 0.91 9.5 0.01% 7014091
2019/01/23 06:36:35 2019/01/23 16:13:58 1.593150 1.596180 0.01 Buy EURAUD 2.08 30.3 0.03% 7013767
2019/01/23 04:37:59 2019/01/23 13:19:51 0.714050 0.713160 0.01 Sell AUDUSD 0.85 8.9 0.01% 7013730
2019/01/23 02:58:32 2019/01/23 16:55:53 109.658000 109.409000 0.02 Sell USDJPY 4.41 24.9 0.07% 7013683
2019/01/23 01:44:52 2019/01/23 02:01:09 0.713840 0.713170 0.01 Sell AUDUSD 0.63 6.7 0.01% 7013633
2019/01/23 01:32:12 2019/01/23 14:11:19 0.713290 0.712550 0.01 Sell AUDUSD 0.70 7.4 0.01% 7013620
2019/01/23 01:17:30 2019/01/23 14:13:25 0.712820 0.712450 0.01 Sell AUDUSD 0.33 3.7 0.01% 7013614
2019/01/23 01:16:34 2019/01/23 14:13:27 0.712720 0.712470 0.01 Sell AUDUSD 0.21 2.5 0% 7013612
2019/01/23 00:40:22 2019/01/23 00:59:10 0.712910 0.712260 0.03 Sell AUDUSD.ecn 1.81 6.5 0.03% 7013569
2019/01/22 13:37:39 2019/01/22 18:30:59 0.713100 0.712490 0.02 Sell AUDUSD.ecn 1.12 6.1 0.02% 7012867
2019/01/22 12:34:29 2019/01/22 13:24:57 0.713200 0.712670 0.02 Sell AUDUSD.ecn 0.96 5.3 0.01% 7012810
2019/01/22 10:21:01 2019/01/22 20:02:37 0.712470 0.711850 0.03 Sell AUDUSD.ecn 1.72 6.2 0.03% 7012690
2019/01/22 09:47:17 2019/01/22 09:56:17 0.712890 0.712330 0.03 Sell AUDUSD.ecn 1.54 5.6 0.02% 7012636
2019/01/22 09:04:49 2019/01/22 09:18:06 0.713010 0.712530 0.03 Sell AUDUSD.ecn 1.30 4.8 0.02% 7012559
2019/01/22 05:02:22 2019/01/22 07:12:31 0.713750 0.712960 0.04 Sell AUDUSD.ecn 2.98 7.9 0.05% 7012363
2019/01/21 16:00:35 2019/01/22 02:10:55 0.715690 0.714960 0.03 Sell AUDUSD.ecn 2.05 7.3 0.03% 7011588
2019/01/21 15:50:33 2019/01/22 03:59:42 0.714790 0.713840 0.03 Sell AUDUSD.ecn 2.71 9.5 0.04% 7011560
2019/01/21 15:44:19 2019/01/22 04:03:01 0.714700 0.713560 0.02 Sell AUDUSD.ecn 2.18 11.4 0.03% 7011556
2019/01/21 14:44:03 2019/01/22 04:02:48 0.714760 0.713570 0.03 Sell AUDUSD.ecn 3.43 11.9 0.05% 7011518
2019/01/21 11:50:10 2019/01/21 14:18:54 0.715570 0.714340 0.02 Sell AUDUSD.ecn 2.36 12.3 0.04% 7010973
2019/01/21 10:42:46 2019/01/21 12:41:55 0.716090 0.714730 0.02 Sell AUDUSD.ecn 2.62 13.6 0.04% 7010920
2019/01/21 09:48:51 2019/01/21 12:44:29 0.715690 0.714710 0.02 Sell AUDUSD.ecn 1.86 9.8 0.03% 7010852
2019/01/21 07:55:24 2019/01/21 08:35:42 0.717200 0.716320 0.01 Sell AUDUSD.ecn 0.84 8.8 0.01% 7010731
2019/01/21 05:28:14 2019/01/21 09:03:27 0.717070 0.716100 0.01 Sell AUDUSD.ecn 0.93 9.7 0.01% 7010685
2019/01/21 04:11:13 2019/01/21 09:25:53 0.716640 0.715320 0.01 Sell AUDUSD.ecn 1.28 13.2 0.02% 7010630
2019/01/21 02:44:23 2019/01/21 09:08:11 0.716990 0.715920 0.01 Sell AUDUSD.ecn 1.03 10.7 0.02% 7010604
2019/01/21 02:30:36 2019/01/21 09:22:06 0.716650 0.715520 0.04 Sell AUDUSD.ecn 4.34 11.3 0.07% 7010601
2019/01/18 18:34:24 2019/01/18 20:16:23 0.717530 0.716830 0.02 Sell AUDUSD.ecn 1.30 7 0.02% 7009945
2019/01/18 18:17:09 2019/01/18 20:16:57 0.717430 0.716840 0.01 Sell AUDUSD.ecn 0.55 5.9 0.01% 7009932
2019/01/18 11:12:57 2019/01/18 16:15:49 0.719120 0.717380 0.01 Sell AUDUSD.ecn 1.70 17.4 0.03% 7009315
2019/01/18 10:03:47 2019/01/18 20:16:08 0.718740 0.716840 0.01 Sell AUDUSD.ecn 1.86 19 0.03% 7009248
2019/01/18 09:58:53 2019/01/18 16:18:02 0.718220 0.716900 0.02 Sell AUDUSD.ecn 2.54 13.2 0.04% 7009205
2019/01/18 04:12:00 2019/01/18 08:41:59 0.719130 0.718400 0.10 Sell AUDUSD.ecn 6.84 7.3 0.11% 7008956
2019/01/18 02:03:38 2019/01/18 02:38:55 1.581860 1.583030 0.04 Buy EURAUD.ecn 3.07 11.7 0.05% 7008903
2019/01/18 00:32:21 2019/01/18 00:44:51 1.581520 1.582740 0.04 Buy EURAUD.ecn 3.22 12.2 0.05% 7008837
2019/01/17 22:21:17 2019/01/18 08:30:50 1.584140 1.585544 0.04 Buy EURAUD.ecn 3.74 14.04 0.06% 7008725
2019/01/17 11:43:10 2019/01/17 13:29:42 0.717260 0.716680 0.02 Sell AUDUSD.ecn 1.06 5.8 0.02% 7007730
2019/01/17 10:26:51 2019/01/17 14:33:23 0.716710 0.715670 0.03 Sell AUDUSD.ecn 2.98 10.4 0.05% 7007652
2019/01/17 09:41:09 2019/01/17 09:57:00 0.716840 0.716240 0.03 Sell AUDUSD.ecn 1.66 6 0.03% 7007607
2019/01/16 16:48:07 2019/01/16 17:44:59 0.718450 0.717590 0.03 Sell AUDUSD.ecn 2.44 8.6 0.04% 7003836
2019/01/16 13:21:45 2019/01/16 22:32:40 0.717560 0.717080 0.02 Sell AUDUSD.ecn 0.86 4.8 0.01% 7003611
2019/01/16 02:50:20 2019/01/16 10:39:41 0.719760 0.718200 0.01 Sell AUDUSD.ecn 1.52 15.6 0.02% 7002870
2019/01/16 00:40:38 2019/01/16 01:26:07 0.720100 0.719480 0.01 Sell AUDUSD.ecn 0.58 6.2 0.01% 7002746
2019/01/16 00:25:43 2019/01/16 01:29:39 0.719810 0.719260 0.02 Sell AUDUSD.ecn 1.00 5.5 0.02% 7002717
2019/01/15 17:10:56 2019/01/15 17:53:35 0.719690 0.718420 0.01 Sell AUDUSD.ecn 1.23 12.7 0.02% 7001950
2019/01/15 13:33:08 2019/01/15 16:41:18 0.719700 0.718750 0.01 Sell AUDUSD.ecn 0.91 9.5 0.01% 7001426
2019/01/15 10:06:02 2019/01/15 12:07:48 0.720340 0.718990 0.01 Sell AUDUSD.ecn 1.31 13.5 0.02% 7001193
2019/01/15 06:09:54 2019/01/15 09:15:44 0.721630 0.720180 0.01 Sell AUDUSD.ecn 1.41 14.5 0.02% 7000769
2019/01/15 01:24:28 2019/01/15 09:49:30 0.721220 0.719750 0.01 Sell AUDUSD.ecn 1.43 14.7 0.02% 7000584
2019/01/15 00:28:33 2019/01/15 09:50:18 0.720780 0.719670 0.01 Sell AUDUSD.ecn 1.07 11.1 0.02% 7000536
2019/01/14 10:48:02 2019/01/17 19:40:50 1.593980 1.579900 0.01 Buy EURAUD.ecn -10.24 -140.8 -0.16% 6999644
2019/01/14 07:40:12 2019/01/16 10:46:33 0.718730 0.717810 0.01 Sell AUDUSD.ecn 0.88 9.2 0.01% 6999372
2019/01/14 00:16:41 2019/01/14 03:00:06 0.720550 0.719360 0.01 Sell AUDUSD.ecn 1.15 11.9 0.02% 6999075
2019/01/11 12:15:02 2019/01/11 12:50:40 0.723050 0.722500 0.01 Sell AUDUSD.ecn 0.51 5.5 0.01% 6997740
2019/01/11 12:08:47 2019/01/11 12:50:46 0.722990 0.722360 0.01 Sell AUDUSD.ecn 0.59 6.3 0.01% 6997736
2019/01/11 11:32:12 2019/01/11 12:50:52 0.722820 0.722360 0.01 Sell AUDUSD.ecn 0.42 4.6 0.01% 6997696
2019/01/11 01:05:01 2019/01/11 14:52:31 0.719360 0.718550 0.07 Sell AUDUSD.ecn 5.35 8.1 0.08% 6997089
2019/01/11 00:29:57 2019/01/11 00:31:26 0.719851 0.719938 0.30 Buy AUDUSD.ecn 1.21 0.87 0.02% 6997043
2019/01/10 11:59:31 2019/01/10 12:04:56 1.152830 1.152510 0.03 Sell EURUSD.ecn 0.74 3.2 0.01% 6995891
2019/01/10 08:19:08 2019/01/16 11:02:11 0.717950 0.717400 0.03 Sell AUDUSD.ecn 1.51 5.5 0.02% 6995621
2019/01/10 04:15:17 2019/01/10 07:12:20 0.718570 0.717900 0.03 Sell AUDUSD.ecn 1.87 6.7 0.03% 6995338
2019/01/10 03:03:32 2019/01/16 11:15:51 0.716540 0.716290 0.03 Sell AUDUSD.ecn 0.61 2.5 0.01% 6995269
2019/01/10 02:53:20 2019/01/17 04:33:39 0.716330 0.715540 0.03 Sell AUDUSD.ecn 2.23 7.9 0.03% 6995255
2019/01/10 02:46:40 2019/01/17 04:40:31 0.716230 0.715540 0.03 Sell AUDUSD.ecn 1.93 6.9 0.03% 6995254
2019/01/10 02:04:26 2019/01/17 04:41:06 0.716120 0.715460 0.07 Sell AUDUSD.ecn 4.30 6.6 0.07% 6995245
2019/01/09 04:03:05 2019/01/09 04:58:34 0.715920 0.715310 0.07 Sell AUDUSD.ecn 3.95 6.1 0.06% 6992927
2019/01/09 00:18:00 2019/01/09 00:39:42 0.716490 0.714772 0.05 Sell AUDUSD.ecn 8.35 17.18