Interceptor

Trading privileges verified    Trading account is real money

Trading Overview

Growth 12.79%
Abs Growth 3.99%
Compound Daily Growth 0.07%
Compound Monthly Growth 2.05%
Max Historic Drawdown 19.84%
(Nov 5 2018 00:00)
Current Balance $4,065.92
Current Equity $4,064.26
All Time Equity High $5,150.10
Total Profit $295.71
Deposits $7,419.30
Withdrawals $-3,649.09
Live Account YES
Statistics generated by Simpletrader - Last updated 9 hours ago

Trading Metrics

Total Trades 4362
Winning Trade Percentage 63.18%
Average Win 0.03% / $1.84
Average Loss -0.05% / $-2.96
Best Trade (Oct 25) 0.25% / $12.54
Worst Trade (Oct 31) -0.56% / $-39.16

Trading Statistics

Expectancy $0.07
Standard Deviation $3.75
Profit Factor 1.06
Take Profit Ratio 0.62
Average Trade Length 6 hours
Average Trades Per Day 33.37

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.00% 0.00 0 0.00%
This Month 1.00% 3.24 171 69.59%
This Year 5.37% 13.31 674 72.85%

Monthly Growth

General Information

Trading Style Technical
Trade Execution EA
Leverage 1:500
Live Account YES
Start Date 24th Sep 2018
Views 211

Learn more about Interceptor

Nice monthly profit 15-20% /month
Maximum DD below 6%
Max loss limited to 25%

Unique strategy that opens trades with market imbalance technique giving it edge over the other strategies.
The results are real at well known broker with proven history.
I recommend DO USE THE SAME broker to get the same profit.

There are many small trades open with average duration only few hours. These trades are open and closed by algo.
There is no SL per position as EURUSD is jumping up and down and such SL would be hit often. There is equity protection instead consisting of hard SL and hedge trades when market is against us.

Trade size is fixed and proportional to time frame fro trade entering , that is why you see trades of different but fixed size. Not martingale.
Open Time Open Price Lots Type Pair Profit Pips Comment
2019/03/26 12:19:04 1.130600 0.01 Sell EURUSD 1.05 11.1 7307305
2019/03/26 12:19:04 1.130600 0.02 Sell EURUSD 2.11 11.1 7307306
2019/03/26 12:19:04 1.130600 0.03 Sell EURUSD 3.16 11.1 7307307
2019/03/26 11:49:01 1.131460 0.03 Sell EURUSD 5.74 19.7 7307211
2019/03/26 11:49:00 1.131470 0.02 Buy EURUSD -4.07 -19.8 7307210
2019/03/26 11:18:53 1.132300 0.01 Buy EURUSD -2.87 -28.1 7307172
2019/03/26 11:18:53 1.132300 0.02 Buy EURUSD -5.73 -28.1 7307173
2019/03/26 10:48:48 1.132200 0.01 Buy EURUSD -2.77 -27.1 7307115
2019/03/26 10:48:48 1.132270 0.02 Buy EURUSD -5.67 -27.8 7307116
2019/03/26 09:54:55 1.131760 0.03 Sell EURUSD 6.64 22.7 7306869
2019/03/26 09:54:54 1.131780 0.01 Buy EURUSD -2.35 -22.9 7306868
2019/03/25 13:44:29 1.131600 0.03 Sell EURUSD 6.37 21.1 7278906
2019/03/25 13:14:23 1.132720 0.02 Buy EURUSD -6.75 -32.3 7278848
2019/03/25 13:14:23 1.132720 0.01 Buy EURUSD -3.38 -32.3 7278847
2019/03/25 09:00:59 1.132040 0.01 Buy EURUSD -2.70 -25.5 7278194
2019/03/25 09:00:59 1.132020 0.03 Sell EURUSD 7.63 25.3 7278195
2019/03/25 07:05:10 1.130510 0.01 Buy EURUSD -1.17 -10.2 7277957
2019/03/25 07:05:10 1.130510 0.03 Sell EURUSD 3.10 10.2 7277958

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/03/21 07:19:50 2019/03/21 07:27:58 1.142540 1.142700 0.02 Buy EURUSD 0.21 1.6 0% 7244363
2019/03/21 07:19:50 2019/03/21 07:27:58 1.142550 1.142700 0.03 Buy EURUSD 0.28 1.5 0% 7244364
2019/03/21 07:19:49 2019/03/21 07:27:58 1.142540 1.142700 0.01 Buy EURUSD 0.10 1.6 0% 7244362
2019/03/19 15:24:41 2019/03/20 08:41:51 1.135880 1.133820 0.03 Sell EURUSD 6.22 20.6 0.09% 7237828
2019/03/19 14:53:20 2019/03/20 08:41:51 1.134720 1.133820 0.01 Sell EURUSD 0.91 9 0.01% 7237786
2019/03/19 12:38:11 2019/03/20 08:41:51 1.135300 1.133820 0.03 Sell EURUSD 4.48 14.8 0.06% 7237511
2019/03/19 07:08:55 2019/03/20 08:41:52 1.134890 1.133820 0.01 Sell EURUSD 1.08 10.7 0.01% 7236925
2019/03/18 14:35:15 2019/03/20 08:41:52 1.134360 1.133820 0.01 Sell EURUSD 0.62 5.4 0.01% 7235931
2019/03/18 11:26:56 2019/03/20 08:41:52 1.135640 1.133820 0.01 Sell EURUSD 1.90 18.2 0.03% 7235683
2019/03/18 06:30:17 2019/03/18 06:54:51 1.133900 1.134330 0.01 Buy EURUSD 0.37 4.3 0.01% 7235166
2019/03/18 06:30:17 2019/03/18 06:54:02 1.133900 1.134350 0.02 Buy EURUSD 0.79 4.5 0.01% 7235167
2019/03/18 06:00:03 2019/03/18 06:54:51 1.133450 1.134330 0.02 Buy EURUSD 1.65 8.8 0.02% 7235148
2019/03/18 06:00:02 2019/03/18 06:54:51 1.133450 1.134330 0.01 Buy EURUSD 0.82 8.8 0.01% 7235147
2019/03/15 14:33:48 2019/03/18 06:54:53 1.134050 1.134310 0.01 Buy EURUSD 0.11 2.6 0% 7234386
2019/03/15 14:33:48 2019/03/18 06:54:51 1.134050 1.134330 0.02 Buy EURUSD 0.27 2.8 0% 7234387
2019/03/15 14:03:27 2019/03/15 15:27:53 1.132730 1.133600 0.01 Buy EURUSD 0.81 8.7 0.01% 7233960
2019/03/15 14:03:27 2019/03/15 15:27:50 1.132730 1.133640 0.02 Buy EURUSD 1.71 9.1 0.02% 7233961
2019/03/15 13:03:00 2019/03/15 16:05:23 1.130300 1.132640 0.01 Sell EURUSD -2.40 -23.4 -0.03% 7233780
2019/03/15 13:03:00 2019/03/15 15:27:16 1.130290 1.133520 0.02 Sell EURUSD -6.57 -32.3 -0.09% 7233781
2019/03/15 12:32:51 2019/03/20 08:41:52 1.131520 1.133810 0.01 Sell EURUSD -2.14 -22.9 -0.03% 7233699
2019/03/15 12:02:37 2019/03/15 15:27:53 1.131820 1.133600 0.02 Buy EURUSD 3.45 17.8 0.05% 7233665
2019/03/15 11:32:31 2019/03/15 15:27:53 1.131960 1.133580 0.02 Buy EURUSD 3.13 16.2 0.04% 7233604
2019/03/15 10:32:14 2019/03/15 15:28:03 1.132320 1.133540 0.01 Buy EURUSD 1.16 12.2 0.02% 7233542
2019/03/15 10:32:14 2019/03/15 15:27:55 1.132330 1.133550 0.02 Buy EURUSD 2.33 12.2 0.03% 7233543
2019/03/15 10:02:03 2019/03/15 10:16:43 1.132180 1.132440 0.02 Buy EURUSD 0.41 2.6 0.01% 7233489
2019/03/15 09:31:43 2019/03/15 09:56:04 1.131790 1.132240 0.02 Buy EURUSD 0.79 4.5 0.01% 7233455
2019/03/15 09:01:21 2019/03/15 10:13:45 1.132450 1.132490 0.01 Buy EURUSD -0.02 0.4 -0% 7233415
2019/03/15 09:01:21 2019/03/15 10:13:21 1.132450 1.132520 0.02 Buy EURUSD 0.03 0.7 0% 7233416
2019/03/15 08:31:10 2019/03/15 13:46:10 1.132630 1.132640 0.01 Buy EURUSD -0.05 0.1 -0% 7233382
2019/03/15 08:31:10 2019/03/15 13:46:10 1.132630 1.132640 0.02 Buy EURUSD -0.09 0.1 -0% 7233383
2019/03/15 08:01:01 2019/03/15 08:29:37 1.132690 1.132710 0.01 Buy EURUSD -0.04 0.2 -0% 7233343
2019/03/15 08:01:01 2019/03/15 08:28:59 1.132690 1.132720 0.02 Buy EURUSD -0.05 0.3 -0% 7233344
2019/03/15 07:58:05 2019/03/20 08:41:52 1.132120 1.133810 0.03 Sell EURUSD -4.61 -16.9 -0.06% 7233327
2019/03/15 07:30:55 2019/03/15 07:49:56 1.131960 1.132220 0.02 Buy EURUSD 0.41 2.6 0.01% 7233258
2019/03/15 07:00:36 2019/03/15 07:45:19 1.131860 1.131900 0.01 Buy EURUSD -0.02 0.4 -0% 7233243
2019/03/15 07:00:36 2019/03/15 07:45:34 1.131860 1.131860 0.02 Buy EURUSD -0.11 0 -0% 7233244
2019/03/15 06:30:26 2019/03/15 06:53:08 1.131740 1.131920 0.02 Buy EURUSD 0.25 1.8 0% 7233223
2019/03/15 06:00:15 2019/03/15 06:37:07 1.131710 1.131830 0.01 Buy EURUSD 0.06 1.2 0% 7233218
2019/03/15 06:00:15 2019/03/15 06:37:07 1.131710 1.131830 0.02 Buy EURUSD 0.13 1.2 0% 7233219
2019/03/14 11:50:04 2019/03/18 06:59:15 1.129720 1.134320 0.01 Sell EURUSD -4.52 -46 -0.06% 7231769
2019/03/14 11:50:04 2019/03/20 08:41:53 1.129700 1.133810 0.02 Sell EURUSD -7.77 -41.1 -0.11% 7231770
2019/03/14 09:34:14 2019/03/14 11:50:01 1.131620 1.129710 0.01 Sell EURUSD 1.85 19.1 0.03% 7231462
2019/03/14 07:02:20 2019/03/14 11:50:01 1.131520 1.129700 0.01 Sell EURUSD 1.76 18.2 0.02% 7231203
2019/03/14 06:00:04 2019/03/14 11:50:02 1.131930 1.129700 0.01 Sell EURUSD 2.17 22.3 0.03% 7231171
2019/03/13 22:10:34 2019/03/14 11:50:02 1.133290 1.129690 0.03 Sell EURUSD 10.63 36 0.15% 7230818
2019/03/13 22:10:32 2019/03/14 11:50:02 1.133290 1.129700 0.03 Sell EURUSD 10.60 35.9 0.15% 7230817
2019/03/13 22:10:30 2019/03/14 11:50:02 1.133290 1.129700 0.03 Sell EURUSD 10.60 35.9 0.15% 7230816
2019/03/13 14:33:05 2019/03/13 15:24:19 1.131220 1.130480 0.01 Buy EURUSD -0.80 -7.4 -0.01% 7229697
2019/03/13 14:33:05 2019/03/13 15:24:19 1.131220 1.130460 0.02 Buy EURUSD -1.63 -7.6 -0.02% 7229698
2019/03/13 14:02:37 2019/03/13 15:24:17 1.130960 1.130500 0.01 Buy EURUSD -0.52 -4.6 -0.01% 7229657
2019/03/13 14:02:37 2019/03/13 15:24:18 1.130960 1.130480 0.02 Buy EURUSD -1.07 -4.8 -0.01% 7229658
2019/03/13 13:32:14 2019/03/13 15:24:15 1.129780 1.130500 0.01 Buy EURUSD 0.66 7.2 0.01% 7229506
2019/03/13 13:32:14 2019/03/13 15:24:16 1.129780 1.130490 0.02 Buy EURUSD 1.31 7.1 0.02% 7229507
2019/03/13 13:01:46 2019/03/13 15:24:14 1.129200 1.130470 0.01 Buy EURUSD 1.21 12.7 0.02% 7229475
2019/03/13 13:01:46 2019/03/13 15:24:15 1.129200 1.130470 0.02 Buy EURUSD 2.43 12.7 0.03% 7229476
2019/03/13 12:31:38 2019/03/13 12:38:59 1.129920 1.129920 0.01 Buy EURUSD -0.06 0 -0% 7229433
2019/03/13 12:31:38 2019/03/13 12:38:48 1.129930 1.129930 0.02 Buy EURUSD -0.11 0 -0% 7229434
2019/03/13 11:59:05 2019/03/13 15:26:18 1.130240 1.130710 0.02 Buy EURUSD 0.83 4.7 0.01% 7229407
2019/03/13 11:59:04 2019/03/13 15:26:52 1.130260 1.130670 0.01 Buy EURUSD 0.35 4.1 0% 7229406
2019/03/13 11:28:57 2019/03/13 11:58:36 1.129420 1.130310 0.01 Buy EURUSD 0.83 8.9 0.01% 7229346
2019/03/13 11:28:57 2019/03/13 11:58:36 1.129420 1.130320 0.02 Buy EURUSD 1.69 9 0.02% 7229347
2019/03/13 10:58:10 2019/03/13 11:58:49 1.129290 1.130310 0.01 Buy EURUSD 0.96 10.2 0.01% 7229334
2019/03/13 10:58:10 2019/03/13 11:58:36 1.129290 1.130310 0.02 Buy EURUSD 1.93 10.2 0.03% 7229335
2019/03/13 10:27:43 2019/03/13 11:58:50 1.129880 1.130280 0.01 Buy EURUSD 0.34 4 0% 7229320
2019/03/13 10:27:43 2019/03/13 11:58:50 1.129880 1.130300 0.02 Buy EURUSD 0.73 4.2 0.01% 7229321
2019/03/13 09:56:52 2019/03/13 11:58:50 1.129400 1.130280 0.01 Buy EURUSD 0.82 8.8 0.01% 7229280
2019/03/13 09:56:52 2019/03/13 11:58:50 1.129470 1.130280 0.02 Buy EURUSD 1.51 8.1 0.02% 7229281
2019/03/13 09:26:33 2019/03/13 10:00:36 1.129740 1.129840 0.01 Buy EURUSD 0.04 1 0% 7229255
2019/03/13 09:26:33 2019/03/13 10:00:36 1.129740 1.129860 0.02 Buy EURUSD 0.13 1.2 0% 7229256
2019/03/13 08:55:48 2019/03/13 09:51:54 1.129240 1.129440 0.01 Buy EURUSD 0.14 2 0% 7229181
2019/03/13 08:25:21 2019/03/13 15:24:41 1.129070 1.130420 0.03 Sell EURUSD -4.22 -13.5 -0.06% 7229158
2019/03/13 07:36:37 2019/03/14 11:50:02 1.128520 1.129710 0.01 Sell EURUSD -1.04 -11.9 -0.01% 7229007
2019/03/13 07:36:37 2019/03/14 11:50:02 1.128520 1.129710 0.03 Sell EURUSD -3.11 -11.9 -0.04% 7229008
2019/03/13 07:01:21 2019/03/13 09:51:57 1.128920 1.129420 0.01 Buy EURUSD 0.44 5 0.01% 7228934
2019/03/13 07:01:21 2019/03/14 11:50:02 1.128920 1.129700 0.03 Sell EURUSD -1.88 -7.8 -0.03% 7228935
2019/03/13 06:31:02 2019/03/14 11:50:02 1.128490 1.129700 0.03 Sell EURUSD -3.17 -12.1 -0.04% 7228897
2019/03/13 06:00:16 2019/03/13 09:51:57 1.128660 1.129420 0.01 Buy EURUSD 0.70 7.6 0.01% 7228889
2019/03/13 06:00:16 2019/03/14 11:50:02 1.128660 1.129700 0.03 Sell EURUSD -2.66 -10.4 -0.04% 7228890
2019/03/12 12:05:23 2019/03/13 12:37:29 1.125160 1.129950 0.01 Sell EURUSD -4.78 -47.9 -0.07% 7227088
2019/03/12 12:05:23 2019/03/14 11:50:03 1.125160 1.129710 0.02 Sell EURUSD -8.65 -45.5 -0.12% 7227089
2019/03/12 12:05:23 2019/03/14 11:50:02 1.125160 1.129700 0.03 Sell EURUSD -12.95 -45.4 -0.18% 7227090
2019/03/12 10:50:29 2019/03/12 12:05:21 1.126930 1.125190 0.03 Sell EURUSD 5.05 17.4 0.07% 7226692
2019/03/12 10:50:28 2019/03/12 12:05:21 1.126930 1.125180 0.02 Buy EURUSD -3.61 -17.5 -0.05% 7226691
2019/03/12 06:00:13 2019/03/12 12:05:21 1.125500 1.125190 0.01 Sell EURUSD 0.25 3.1 0% 7226173
2019/03/12 06:00:13 2019/03/12 12:05:21 1.125490 1.125190 0.03 Sell EURUSD 0.73 3 0.01% 7226174
2019/03/11 11:03:50 2019/03/11 16:04:33 1.124700 1.122680 0.02 Buy EURUSD -4.15 -20.2 -0.06% 7223187
2019/03/11 11:03:50 2019/03/11 16:04:32 1.124740 1.122690 0.03 Sell EURUSD 5.98 20.5 0.08% 7223188
2019/03/11 05:00:04 2019/03/11 16:04:33 1.123330 1.122680 0.01 Buy EURUSD -0.71 -6.5 -0.01% 7218607
2019/03/11 05:00:04 2019/03/11 16:04:33 1.123320 1.122690 0.03 Sell EURUSD 1.72 6.3 0.02% 7218608
2019/03/07 06:00:00 2019/03/07 07:14:44 1.130640 1.130320 0.02 Sell EURUSD 0.53 3.2 0.01% 7210377
2019/03/07 06:00:00 2019/03/07 07:14:44 1.130640 1.130320 0.03 Sell EURUSD 0.79 3.2 0.01% 7210381
2019/03/06 13:47:27 2019/03/06 14:49:27 1.130530 1.130850 0.01 Buy EURUSD 0.26 3.2 0% 7209361
2019/03/06 13:47:27 2019/03/07 03:48:58 1.130520 1.130450 0.03 Sell EURUSD 0.69 0.7 0.01% 7209362
2019/03/06 13:17:25 2019/03/06 13:32:14 1.131280 1.129180 0.03 Sell EURUSD 6.13 21 0.08% 7209302
2019/03/06 06:00:15 2019/03/06 13:32:14 1.129800 1.129270 0.02 Sell EURUSD 0.95 5.3 0.01% 7208758
2019/03/06 06:00:15 2019/03/06 13:32:14 1.129800 1.129180 0.03 Sell EURUSD 1.69 6.2 0.02% 7208759
2019/03/05 14:26:55 2019/03/05 15:01:15 1.132180 1.131620 0.01 Sell EURUSD 0.50 5.6 0.01% 7206790
2019/03/05 14:26:55 2019/03/05 15:01:15 1.132180 1.131610 0.02 Sell EURUSD 1.03 5.7 0.01% 7206791
2019/03/05 14:26:55 2019/03/05 15:01:15 1.132170 1.131610 0.03 Sell EURUSD 1.51 5.6 0.02% 7206792
2019/03/05 12:12:45 2019/03/05 14:26:52 1.133680 1.132160 0.01 Buy EURUSD -1.58 -15.2 -0.02% 7206492
2019/03/05 12:12:45 2019/03/05 14:26:51 1.133680 1.132150 0.03 Sell EURUSD 4.42 15.3 0.06% 7206493
2019/03/05 10:21:35 2019/03/05 14:26:52 1.132230 1.132180 0.01 Sell EURUSD -0.01 0.5 -0% 7206290
2019/03/05 10:21:35 2019/03/05 14:26:52 1.132230 1.132180 0.02 Sell EURUSD -0.01 0.5 -0% 7206291
2019/03/05 10:21:35 2019/03/05 14:26:52 1.132230 1.132150 0.03 Sell EURUSD 0.07 0.8 0% 7206292
2019/03/05 08:51:30 2019/03/05 10:21:33 1.133400 1.132230 0.03 Sell EURUSD 3.34 11.7 0.05% 7206145
2019/03/05 08:51:29 2019/03/05 10:21:33 1.133390 1.132230 0.02 Sell EURUSD 2.21 11.6 0.03% 7206144
2019/03/05 08:10:17 2019/03/05 10:21:33 1.131910 1.132230 0.02 Sell EURUSD -0.75 -3.2 -0.01% 7206095
2019/03/05 08:10:17 2019/03/05 10:21:33 1.131900 1.132230 0.03 Sell EURUSD -1.16 -3.3 -0.02% 7206096
2019/03/05 08:10:16 2019/03/05 10:21:33 1.131910 1.132230 0.01 Sell EURUSD -0.38 -3.2 -0.01% 7206094
2019/03/05 06:52:24 2019/03/05 08:10:16 1.132350 1.131890 0.01 Sell EURUSD 0.40 4.6 0.01% 7205977
2019/03/05 06:52:24 2019/03/05 08:10:16 1.132400 1.131880 0.02 Sell EURUSD 0.93 5.2 0.01% 7205978
2019/03/05 06:52:24 2019/03/05 08:10:16 1.132420 1.131870 0.03 Sell EURUSD 1.48 5.5 0.02% 7205979
2019/03/05 06:00:21 2019/03/05 06:52:06 1.132890 1.132340 0.01 Sell EURUSD 0.49 5.5 0.01% 7205945
2019/03/05 06:00:21 2019/03/05 06:52:06 1.132890 1.132340 0.02 Sell EURUSD 0.99 5.5 0.01% 7205946
2019/03/05 06:00:21 2019/03/05 06:52:06 1.132890 1.132340 0.03 Sell EURUSD 1.48 5.5 0.02% 7205947
2019/03/04 14:37:03 2019/03/04 14:47:33 1.133130 1.132660 0.01 Sell EURUSD 0.41 4.7 0.01% 7204761
2019/03/04 14:37:03 2019/03/04 14:47:33 1.133120 1.132660 0.02 Sell EURUSD 0.81 4.6 0.01% 7204762
2019/03/04 14:37:03 2019/03/04 14:47:33 1.133140 1.132660 0.03 Sell EURUSD 1.27 4.8 0.02% 7204763
2019/03/04 13:54:33 2019/03/04 14:37:02 1.134550 1.133170 0.02 Sell EURUSD 2.65 13.8 0.04% 7204706
2019/03/04 13:54:33 2019/03/04 14:37:02 1.134540 1.133170 0.03 Sell EURUSD 3.94 13.7 0.05% 7204707
2019/03/04 11:58:10 2019/03/04 14:37:02 1.133100 1.133130 0.01 Sell EURUSD -0.09 -0.3 -0% 7204521
2019/03/04 11:58:10 2019/03/04 14:37:02 1.133100 1.133130 0.02 Sell EURUSD -0.17 -0.3 -0% 7204522
2019/03/04 11:58:10 2019/03/04 14:37:02 1.133100 1.133130 0.03 Sell EURUSD -0.26 -0.3 -0% 7204523
2019/03/04 10:54:27 2019/03/04 11:58:08 1.133760 1.133110 0.02 Sell EURUSD 1.19 6.5 0.02% 7204402
2019/03/04 10:54:27 2019/03/04 11:58:08 1.133760 1.133110 0.03 Sell EURUSD 1.78 6.5 0.02% 7204403
2019/03/04 10:54:26 2019/03/04 11:58:08 1.133760 1.133120 0.01 Sell EURUSD 0.58 6.4 0.01% 7204401
2019/03/04 09:12:22 2019/03/04 10:54:25 1.134320 1.133760 0.01 Sell EURUSD 0.50 5.6 0.01% 7204287
2019/03/04 09:12:22 2019/03/04 10:54:25 1.134320 1.133760 0.02 Sell EURUSD 1.01 5.6 0.01% 7204288
2019/03/04 09:12:22 2019/03/04 10:54:25 1.134320 1.133760 0.03 Sell EURUSD 1.51 5.6 0.02% 7204289
2019/03/04 06:00:33 2019/03/04 09:12:21 1.136200 1.134320 0.01 Sell EURUSD 1.82 18.8 0.02% 7203961
2019/03/04 06:00:33 2019/03/04 09:12:21 1.136200 1.134340 0.02 Sell EURUSD 3.61 18.6 0.05% 7203962
2019/03/01 14:18:12 2019/03/01 14:45:04 1.137890 1.139220 0.03 Buy EURUSD 3.82 13.3 0.05% 7201482
2019/03/01 14:18:11 2019/03/01 14:45:04 1.137880 1.139220 0.02 Buy EURUSD 2.57 13.4 0.03% 7201481
2019/03/01 13:40:52 2019/03/01 14:45:05 1.138010 1.139250 0.01 Buy EURUSD 1.18 12.4 0.02% 7201383
2019/03/01 13:40:52 2019/03/01 14:45:05 1.138010 1.139250 0.02 Buy EURUSD 2.37 12.4 0.03% 7201384
2019/03/01 13:40:52 2019/03/01 14:45:05 1.138010 1.139250 0.03 Buy EURUSD 3.55 12.4 0.05% 7201385
2019/03/01 13:03:35 2019/03/01 14:45:05 1.138240 1.139250 0.02 Buy EURUSD 1.91 10.1 0.03% 7201268
2019/03/01 13:03:35 2019/03/01 14:45:05 1.138240 1.139250 0.03 Buy EURUSD 2.86 10.1 0.04% 7201269
2019/03/01 12:33:32 2019/03/01 14:45:06 1.138400 1.139260 0.01 Buy EURUSD 0.80 8.6 0.01% 7201221
2019/03/01 12:33:32 2019/03/01 14:45:06 1.138400 1.139250 0.02 Buy EURUSD 1.59 8.5 0.02% 7201222
2019/03/01 12:33:32 2019/03/01 14:45:05 1.138400 1.139250 0.03 Buy EURUSD 2.38 8.5 0.03% 7201223
2019/03/01 12:03:28 2019/03/01 14:45:06 1.138300 1.139260 0.03 Buy EURUSD 2.71 9.6 0.04% 7201161
2019/03/01 12:03:27 2019/03/01 14:45:06 1.138300 1.139260 0.01 Buy EURUSD 0.90 9.6 0.01% 7201159
2019/03/01 12:03:27 2019/03/01 14:45:06 1.138300 1.139260 0.02 Buy EURUSD 1.81 9.6 0.02% 7201160
2019/03/01 11:33:23 2019/03/01 14:45:07 1.137580 1.139250 0.03 Buy EURUSD 4.84 16.7 0.07% 7200991
2019/03/01 11:33:22 2019/03/01 14:45:07 1.137580 1.139250 0.01 Buy EURUSD 1.61 16.7 0.02% 7200989
2019/03/01 11:33:22 2019/03/01 14:45:07 1.137580 1.139250 0.02 Buy EURUSD 3.23 16.7 0.04% 7200990
2019/03/01 11:03:18 2019/03/01 14:45:07 1.137570 1.139250 0.02 Buy EURUSD 3.25 16.8 0.04% 7200964
2019/03/01 11:03:18 2019/03/01 14:45:07 1.137580 1.139250 0.03 Buy EURUSD 4.84 16.7 0.07% 7200965
2019/03/01 11:03:17 2019/03/01 14:45:08 1.137570 1.139260 0.01 Buy EURUSD 1.63 16.9 0.02% 7200963
2019/03/01 10:03:07 2019/03/01 14:45:08 1.135670 1.139270 0.01 Sell EURUSD -3.66 -36 -0.05% 7200797
2019/03/01 10:03:07 2019/03/01 14:45:08 1.135670 1.139280 0.02 Sell EURUSD -7.33 -36.1 -0.1% 7200798
2019/03/01 09:33:03 2019/03/01 14:45:08 1.135950 1.139270 0.01 Sell EURUSD -3.38 -33.2 -0.05% 7200560
2019/03/01 09:33:03 2019/03/01 14:45:08 1.135950 1.139270 0.02 Sell EURUSD -6.75 -33.2 -0.09% 7200561
2019/03/01 09:02:58 2019/03/01 14:45:09 1.136460 1.139260 0.02 Sell EURUSD -5.71 -28 -0.08% 7200529
2019/03/01 08:32:54 2019/03/01 14:45:09 1.135680 1.139260 0.01 Sell EURUSD -3.64 -35.8 -0.05% 7200445
2019/03/01 08:32:54 2019/03/01 14:45:09 1.135680 1.139260 0.02 Sell EURUSD -7.27 -35.8 -0.1% 7200446
2019/03/01 07:32:47 2019/03/01 08:21:48 1.137010 1.136300 0.01 Sell EURUSD 0.65 7.1 0.01% 7200309
2019/03/01 07:32:47 2019/03/01 08:21:09 1.137010 1.136300 0.02 Sell EURUSD 1.31 7.1 0.02% 7200310
2019/03/01 07:02:43 2019/03/01 08:21:48 1.136420 1.136320 0.02 Sell EURUSD 0.09 1 0% 7200264
2019/03/01 07:02:42 2019/03/01 08:22:05 1.136420 1.136330 0.01 Sell EURUSD 0.03 0.9 0% 7200263
2019/03/01 06:32:39 2019/03/01 14:45:09 1.137320 1.139260 0.03 Buy EURUSD 5.65 19.4 0.08% 7200195
2019/03/01 06:00:48 2019/03/01 08:22:05 1.137130 1.136330 0.02 Sell EURUSD 1.49 8 0.02% 7200177
2019/02/28 14:35:15 2019/03/01 14:45:09 1.138940 1.139260 0.03 Buy EURUSD 0.51 3.2 0.01% 7198626
2019/02/28 14:04:48 2019/03/01 08:22:05 1.138770 1.136330 0.01 Sell EURUSD 2.45 24.4 0.03% 7198482
2019/02/28 14:04:48 2019/03/01 14:45:10 1.138770 1.139260 0.03 Buy EURUSD 1.02 4.9 0.01% 7198483
2019/02/28 13:33:49 2019/03/01 14:45:10 1.139550 1.139270 0.02 Buy EURUSD -0.86 -2.8 -0.01% 7198267
2019/02/28 13:33:49 2019/03/01 14:45:10 1.139550 1.139260 0.03 Buy EURUSD -1.32 -2.9 -0.02% 7198268
2019/02/28 12:08:08 2019/03/01 14:45:10 1.141550 1.139260 0.03 Buy EURUSD -7.32 -22.9 -0.1% 7198118
2019/02/28 12:08:07 2019/03/01 14:45:11 1.141550 1.139260 0.01 Buy EURUSD -2.44 -22.9 -0.03% 7198116
2019/02/28 12:08:07 2019/03/01 14:45:11 1.141550 1.139260 0.02 Buy EURUSD -4.88 -22.9 -0.07% 7198117
2019/02/28 11:37:58 2019/02/28 11:54:15 1.141290 1.141740 0.01 Buy EURUSD 0.39 4.5 0.01% 7198017
2019/02/28 11:37:58 2019/02/28 11:54:15 1.141290 1.141740 0.02 Buy EURUSD 0.79 4.5 0.01% 7198018
2019/02/28 11:37:58 2019/02/28 11:54:15 1.141290 1.141740 0.03 Buy EURUSD 1.18 4.5 0.02% 7198019
2019/02/28 10:46:38 2019/02/28 11:37:57 1.140180 1.141290 0.02 Buy EURUSD 2.11 11.1 0.03% 7197816
2019/02/28 10:46:38 2019/02/28 11:37:57 1.140190 1.141290 0.03 Buy EURUSD 3.13 11 0.04% 7197817
2019/02/28 10:46:37 2019/02/28 11:37:57 1.140180 1.141280 0.01 Buy EURUSD 1.04 11 0.01% 7197815
2019/02/28 08:16:58 2019/02/28 10:46:34 1.138960 1.140180 0.01 Buy EURUSD 1.16 12.2 0.02% 7197554
2019/02/28 08:16:58 2019/02/28 10:46:34 1.138970 1.140160 0.02 Buy EURUSD 2.27 11.9 0.03% 7197555
2019/02/28 08:16:58 2019/02/28 10:46:34 1.138960 1.140160 0.03 Buy EURUSD 3.43 12 0.05% 7197556
2019/02/28 07:01:32 2019/02/28 08:16:56 1.137140 1.139000 0.03 Buy EURUSD 5.41 18.6 0.07% 7197360
2019/02/28 06:31:02 2019/02/28 07:03:32 1.137020 1.136880 0.01 Sell EURUSD 0.08 1.4 0% 7197326
2019/02/28 06:00:35 2019/02/28 08:16:57 1.137580 1.138980 0.03 Buy EURUSD 4.03 14 0.05% 7197286
2019/02/28 06:00:34 2019/02/28 06:31:50 1.137570 1.137170 0.01 Sell EURUSD 0.34 4 0% 7197285
2019/02/27 14:55:58 2019/02/28 06:31:50 1.138000 1.137170 0.01 Sell EURUSD 0.99 8.3 0.01% 7196152
2019/02/27 14:55:58 2019/02/28 08:16:57 1.138000 1.138980 0.03 Buy EURUSD 1.93 9.8 0.03% 7196153
2019/02/27 12:25:10 2019/02/28 08:16:57 1.138660 1.138980 0.02 Buy EURUSD -0.03 3.2 -0% 7195772
2019/02/27 12:25:10 2019/02/28 08:16:57 1.138660 1.138980 0.03 Buy EURUSD -0.05 3.2 -0% 7195773
2019/02/27 11:22:04 2019/02/28 08:16:57 1.140100 1.138980 0.02 Buy EURUSD -2.91 -11.2 -0.04% 7195549
2019/02/27 11:22:04 2019/02/28 08:16:57 1.140100 1.138980 0.03 Buy EURUSD -4.37 -11.2 -0.06% 7195550
2019/02/27 11:22:03 2019/02/28 08:16:57 1.140100 1.138980 0.01 Buy EURUSD -1.46 -11.2 -0.02% 7195548
2019/02/27 10:38:02 2019/02/27 11:22:01 1.139680 1.140110 0.01 Buy EURUSD 0.37 4.3 0.01% 7195377
2019/02/27 10:38:02 2019/02/27 11:22:01 1.139680 1.140100 0.02 Buy EURUSD 0.73 4.2 0.01% 7195378
2019/02/27 10:38:02 2019/02/27 11:22:01 1.139680 1.140110 0.03 Buy EURUSD 1.12 4.3 0.02% 7195379
2019/02/27 09:11:32 2019/02/27 10:37:58 1.139120 1.139630 0.03 Buy EURUSD 1.36 5.1 0.02% 7195135
2019/02/27 09:11:31 2019/02/27 10:37:58 1.139120 1.139640 0.01 Buy EURUSD 0.46 5.2 0.01% 7195133
2019/02/27 09:11:31 2019/02/27 10:37:58 1.139120 1.139640 0.02 Buy EURUSD 0.93 5.2 0.01% 7195134
2019/02/27 06:00:05 2019/02/27 09:11:30 1.137790 1.139130 0.03 Buy EURUSD 3.85 13.4 0.05% 7194777
2019/02/27 06:00:04 2019/02/27 09:11:30 1.137780 1.139120 0.01 Sell EURUSD -1.40 -13.4 -0.02% 7194776
2019/02/26 10:42:34 2019/02/26 16:15:03 1.136260 1.137420 0.01 Buy EURUSD 1.10 11.6 0.01% 7192680
2019/02/26 10:42:34 2019/02/26 16:15:02 1.136260 1.137430 0.02 Buy EURUSD 2.23 11.7 0.03% 7192681
2019/02/26 10:12:05 2019/02/26 16:15:03 1.136930 1.137390 0.02 Buy EURUSD 0.81 4.6 0.01% 7192534
2019/02/26 10:12:04 2019/02/26 16:15:04 1.136930 1.137330 0.01 Buy EURUSD 0.34 4 0% 7192533
2019/02/26 06:31:54 2019/02/26 16:15:04 1.135490 1.137350 0.01 Sell EURUSD -1.92 -18.6 -0.03% 7191777
2019/02/25 10:33:29 2019/02/25 19:22:38 1.135710 1.136220 0.01 Buy EURUSD 0.45 5.1 0.01% 7183939
2019/02/25 10:33:29 2019/02/25 19:22:33 1.135710 1.136240 0.02 Buy EURUSD 0.95 5.3 0.01% 7183940
2019/02/25 08:55:58 2019/02/25 10:33:28 1.134190 1.135700 0.02 Buy EURUSD 2.91 15.1 0.04% 7183714
2019/02/25 08:05:50 2019/02/25 10:33:28 1.134860 1.135700 0.01 Buy EURUSD 0.78 8.4 0.01% 7183626
2019/02/25 08:05:50 2019/02/25 10:33:28 1.134860 1.135700 0.02 Buy EURUSD 1.57 8.4 0.02% 7183627
2019/02/25 06:55:46 2019/02/25 10:33:29 1.134850 1.135700 0.01 Buy EURUSD 0.79 8.5 0.01% 7183487
2019/02/25 06:55:46 2019/02/25 10:33:28 1.134850 1.135700 0.02 Buy EURUSD 1.59 8.5 0.02% 7183488
2019/02/25 06:24:06 2019/02/25 10:33:29 1.134730 1.135710 0.01 Buy EURUSD 0.92 9.8 0.01% 7183479
2019/02/25 06:24:06 2019/02/25 10:33:29 1.134730 1.135710 0.02 Buy EURUSD 1.85 9.8 0.03% 7183480
2019/02/22 13:37:06 2019/02/25 10:33:29 1.133220 1.135710 0.01 Sell EURUSD -2.48 -24.9 -0.03% 7180239
2019/02/22 13:37:06 2019/02/25 10:33:29 1.133220 1.135710 0.02 Sell EURUSD -4.95 -24.9 -0.07% 7180240
2019/02/22 13:00:52 2019/02/22 13:02:09 1.131970 1.131860 0.02 Sell EURUSD 0.11 1.1 0% 7180131
2019/02/22 13:00:51 2019/02/22 13:02:09 1.131970 1.131860 0.01 Sell EURUSD 0.05 1.1 0% 7180130
2019/02/22 12:04:22 2019/02/22 13:00:49 1.133570 1.131940 0.01 Sell EURUSD 1.57 16.3 0.02% 7179990
2019/02/22 11:32:51 2019/02/22 13:00:49 1.133860 1.131950 0.01 Sell EURUSD 1.85 19.1 0.03% 7179964
2019/02/22 10:32:36 2019/02/22 13:00:49 1.133520 1.131950 0.01 Sell EURUSD 1.51 15.7 0.02% 7179079
2019/02/22 10:02:27 2019/02/22 13:00:49 1.133960 1.131950 0.01 Sell EURUSD 1.95 20.1 0.03% 7179030
2019/02/22 06:39:35 2019/02/22 13:00:49 1.133840 1.131940 0.03 Sell EURUSD 5.53 19 0.08% 7178685
2019/02/22 06:39:33 2019/02/22 13:00:49 1.133840 1.131950 0.03 Sell EURUSD 5.50 18.9 0.08% 7178684
2019/02/21 10:11:41 2019/02/22 13:00:50 1.133070 1.131960 0.01 Sell EURUSD 1.12 11.1 0.02% 7165488
2019/02/21 10:11:41 2019/02/22 13:00:49 1.133070 1.131950 0.02 Sell EURUSD 2.27 11.2 0.03% 7165489
2019/02/21 09:41:27 2019/02/22 13:00:50 1.133170 1.131960 0.01 Sell EURUSD 1.22 12.1 0.02% 7165418
2019/02/21 08:01:25 2019/02/22 13:00:50 1.133820 1.131980 0.01 Sell EURUSD 1.85 18.4 0.03% 7165078
2019/02/21 08:01:25 2019/02/22 13:00:50 1.133820 1.131970 0.02 Sell EURUSD 3.73 18.5 0.05% 7165079
2019/02/21 07:00:53 2019/02/22 13:00:50 1.133240 1.131990 0.01 Sell EURUSD 1.26 12.5 0.02% 7165006
2019/02/21 07:00:53 2019/02/22 13:00:50 1.133240 1.131980 0.02 Sell EURUSD 2.55 12.6 0.03% 7165007
2019/02/21 06:30:41 2019/02/22 13:00:51 1.133060 1.132000 0.01 Sell EURUSD 1.07 10.6 0.01% 7164959
2019/02/21 06:30:41 2019/02/22 13:00:50 1.133050 1.131990 0.02 Sell EURUSD 2.15 10.6 0.03% 7164960
2019/02/21 06:00:05 2019/02/22 13:00:51 1.133600 1.131980 0.01 Sell EURUSD 1.63 16.2 0.02% 7164859
2019/02/20 14:02:18 2019/02/22 13:00:51 1.133700 1.131980 0.01 Sell EURUSD 1.95 17.2 0.03% 7162729
2019/02/20 11:31:37 2019/02/22 13:00:51 1.133270 1.131980 0.01 Sell EURUSD 1.52 12.9 0.02% 7162563
2019/02/20 10:31:20 2019/02/22 13:00:51 1.133880 1.131980 0.01 Sell EURUSD 2.13 19 0.03% 7162493
2019/02/20 07:00:24 2019/02/22 13:00:51 1.133370 1.131980 0.01 Sell EURUSD 1.62 13.9 0.02% 7162073
2019/02/20 06:30:16 2019/02/22 13:00:51 1.133690 1.131980 0.01 Sell EURUSD 1.94 17.1 0.03% 7162044
2019/02/20 06:00:04 2019/02/22 13:00:51 1.133790 1.131980 0.01 Sell EURUSD 2.04 18.1 0.03% 7162028
2019/02/19 13:53:40 2019/02/22 13:00:51 1.130060 1.131980 0.03 Sell EURUSD -4.84 -19.2 -0.07% 7158991
2019/02/19 13:09:37 2019/02/22 13:00:52 1.129460 1.131980 0.02 Sell EURUSD -4.44 -25.2 -0.06% 7158933
2019/02/19 13:09:37 2019/02/22 13:00:52 1.129460 1.131980 0.03 Sell EURUSD -6.64 -25.2 -0.09% 7158934
2019/02/19 12:36:04 2019/02/22 13:00:52 1.128020 1.131980 0.01 Sell EURUSD -3.66 -39.6 -0.05% 7158813
2019/02/19 12:03:41 2019/02/22 13:00:52 1.128000 1.131900 0.01 Sell EURUSD -3.60 -39 -0.05% 7158723
2019/02/19 12:03:41 2019/02/22 13:00:52 1.128000 1.131980 0.02 Sell EURUSD -7.36 -39.8 -0.1% 7158724
2019/02/19 12:03:41 2019/02/22 13:00:52 1.128000 1.131980 0.03 Sell EURUSD -11.02 -39.8 -0.15% 7158725
2019/02/19 11:33:37 2019/02/19 11:37:47 1.128390 1.127880 0.01 Sell EURUSD 0.45 5.1 0.01% 7158541
2019/02/19 11:33:37 2019/02/19 11:37:47 1.128390 1.127880 0.02 Sell EURUSD 0.91 5.1 0.01% 7158542
2019/02/19 11:33:37 2019/02/19 11:37:47 1.128390 1.127880 0.03 Sell EURUSD 1.36 5.1 0.02% 7158543
2019/02/19 11:03:29 2019/02/19 11:21:20 1.130770 1.128680 0.03 Sell EURUSD 6.10 20.9 0.08% 7158395
2019/02/19 10:33:20 2019/02/19 11:21:20 1.130740 1.128680 0.03 Sell EURUSD 6.01 20.6 0.08% 7158346
2019/02/19 10:03:13 2019/02/19 11:21:20 1.130560 1.128660 0.01 Sell EURUSD 1.84 19 0.03% 7158283
2019/02/19 10:03:13 2019/02/19 11:21:20 1.130560 1.128670 0.02 Sell EURUSD 3.67 18.9 0.05% 7158284
2019/02/19 10:03:13 2019/02/19 11:21:20 1.130560 1.128670 0.03 Sell EURUSD 5.50 18.9 0.08% 7158285
2019/02/19 09:32:59 2019/02/19 11:21:20 1.130640 1.128660 0.03 Sell EURUSD 5.77 19.8 0.08% 7158196
2019/02/19 08:02:16 2019/02/19 11:21:20 1.129480 1.128660 0.02 Sell EURUSD 1.53 8.2 0.02% 7157801
2019/02/19 08:02:16 2019/02/19 11:21:20 1.129480 1.128660 0.03 Sell EURUSD 2.29 8.2 0.03% 7157802
2019/02/19 07:32:06 2019/02/19 11:21:21 1.130160 1.128660 0.01 Buy EURUSD -1.56 -15 -0.02% 7157714
2019/02/19 07:32:06 2019/02/19 11:21:21 1.130160 1.128660 0.03 Sell EURUSD 4.33 15 0.06% 7157716
2019/02/19 07:01:55 2019/02/19 11:21:21 1.129760 1.128660 0.02 Sell EURUSD 2.09 11 0.03% 7157670
2019/02/19 07:01:55 2019/02/19 11:21:21 1.129760 1.128660 0.03 Sell EURUSD 3.13 11 0.04% 7157671
2019/02/19 06:31:24 2019/02/19 11:21:21 1.129640 1.128660 0.02 Sell EURUSD 1.85 9.8 0.03% 7157665
2019/02/19 06:31:24 2019/02/19 11:21:21 1.129640 1.128660 0.03 Sell EURUSD 2.77 9.8 0.04% 7157666
2019/02/19 06:00:47 2019/02/19 11:21:21 1.129820 1.128660 0.03 Sell EURUSD 3.31 11.6 0.05% 7157656
2019/02/19 06:00:46 2019/02/19 11:21:21 1.129820 1.128660 0.02 Sell EURUSD 2.21 11.6 0.03% 7157655
2019/02/18 11:25:55 2019/02/19 11:21:21 1.132500 1.128650 0.01 Buy EURUSD -4.00 -38.5 -0.05% 7155777
2019/02/18 11:25:55 2019/02/19 11:21:21 1.132500 1.128650 0.02 Buy EURUSD -8.00 -38.5 -0.11% 7155778
2019/02/18 10:55:36 2019/02/19 11:21:22 1.132860 1.128680 0.01 Buy EURUSD -4.33 -41.8 -0.06% 7155708
2019/02/18 10:55:36 2019/02/19 11:21:22 1.132860 1.128680 0.02 Buy EURUSD -8.66 -41.8 -0.12% 7155709
2019/02/18 06:00:09 2019/02/19 11:21:22 1.130840 1.128660 0.02 Buy EURUSD -4.66 -21.8 -0.06% 7155043
2019/02/18 06:00:09 2019/02/18 16:01:34 1.130840 1.130830 0.03 Sell EURUSD -0.14 0.1 -0% 7155044
2019/02/15 12:52:35 2019/02/15 12:59:01 1.126750 1.126140 0.01 Sell EURUSD 0.55 6.1 0.01% 7150598
2019/02/15 12:52:35 2019/02/15 12:59:01 1.126750 1.126140 0.02 Sell EURUSD 1.11 6.1 0.02% 7150599
2019/02/15 12:52:35 2019/02/15 12:59:01 1.126750 1.126140 0.03 Sell EURUSD 1.66 6.1 0.02% 7150600
2019/02/15 08:19:16 2019/02/15 12:52:30 1.127350 1.126740 0.03 Sell EURUSD 1.66 6.1 0.02% 7150066
2019/02/15 08:19:15 2019/02/15 12:52:30 1.127350 1.126740 0.01 Sell EURUSD 0.55 6.1 0.01% 7150064
2019/02/15 08:19:15 2019/02/15 12:52:30 1.127350 1.126740 0.02 Sell EURUSD 1.11 6.1 0.02% 7150065
2019/02/15 07:49:02 2019/02/15 07:49:10 1.127470 1.127490 0.01 Sell EURUSD -0.08 -0.2 -0% 7149992
2019/02/15 07:49:02 2019/02/15 07:49:10 1.127470 1.127480 0.02 Sell EURUSD -0.13 -0.1 -0% 7149993
2019/02/15 07:49:02 2019/02/15 07:49:10 1.127470 1.127480 0.03 Sell EURUSD -0.20 -0.1 -0% 7149994
2019/02/15 07:05:14 2019/02/15 07:49:01 1.129130 1.127480 0.02 Sell EURUSD 3.19 16.5 0.04% 7149913
2019/02/15 07:05:14 2019/02/15 07:49:01 1.129130 1.127480 0.03 Sell EURUSD 4.78 16.5 0.07% 7149914
2019/02/15 06:00:01 2019/02/15 07:49:01 1.128500 1.127480 0.02 Sell EURUSD 1.93 10.2 0.03% 7149866
2019/02/15 06:00:01 2019/02/15 07:49:01 1.128500 1.127480 0.03 Sell EURUSD 2.89 10.2 0.04% 7149867
2019/02/14 12:50:06 2019/02/15 07:49:01 1.126520 1.127480 0.01 Sell EURUSD -0.95 -9.6 -0.01% 7148611
2019/02/14 12:50:06 2019/02/15 07:49:01 1.126520 1.127480 0.03 Sell EURUSD -2.83 -9.6 -0.04% 7148612
2019/02/14 10:01:13 2019/02/14 12:49:59 1.127620 1.126580 0.02 Sell EURUSD 1.97 10.4 0.03% 7148269
2019/02/14 10:01:13 2019/02/14 12:49:59 1.127640 1.126580 0.03 Sell EURUSD 3.01 10.6 0.04% 7148270
2019/02/14 10:01:12 2019/02/14 12:49:59 1.127620 1.126580 0.01 Sell EURUSD 0.98 10.4 0.01% 7148268
2019/02/14 08:52:24 2019/02/14 12:49:59 1.126020 1.126580 0.01 Sell EURUSD -0.62 -5.6 -0.01% 7138895
2019/02/14 08:52:24 2019/02/14 12:49:59 1.126020 1.126580 0.02 Sell EURUSD -1.23 -5.6 -0.02% 7138896
2019/02/14 08:52:24 2019/02/14 12:49:59 1.126020 1.126580 0.03 Sell EURUSD -1.85 -5.6 -0.03% 7138897
2019/02/14 06:00:38 2019/02/14 08:52:21 1.127990 1.126010 0.03 Sell EURUSD 5.77 19.8 0.08% 7138500
2019/02/13 14:51:46 2019/02/13 15:32:09 1.129680 1.129510 0.01 Sell EURUSD 0.11 1.7 0% 7110767
2019/02/13 14:51:46 2019/02/13 15:32:09 1.129680 1.129510 0.02 Sell EURUSD 0.23 1.7 0% 7110768
2019/02/13 14:51:46 2019/02/13 15:32:09 1.129680 1.129510 0.03 Sell EURUSD 0.34 1.7 0% 7110769
2019/02/13 14:21:18 2019/02/13 14:30:43 1.128860 1.128440 0.01 Sell EURUSD 0.36 4.2 0% 7107964
2019/02/13 14:21:18 2019/02/13 14:30:43 1.128860 1.128440 0.02 Sell EURUSD 0.73 4.2 0.01% 7107965
2019/02/13 14:21:18 2019/02/13 14:30:43 1.128860 1.128440 0.03 Sell EURUSD 1.09 4.2 0.01% 7107966
2019/02/13 13:50:49 2019/02/13 13:57:14 1.129610 1.129140 0.01 Sell EURUSD 0.41 4.7 0.01% 7107876
2019/02/13 13:50:49 2019/02/13 13:57:14 1.129610 1.129140 0.02 Sell EURUSD 0.83 4.7 0.01% 7107877
2019/02/13 13:50:49 2019/02/13 13:57:14 1.129610 1.129150 0.03 Sell EURUSD 1.21 4.6 0.02% 7107878
2019/02/13 13:18:21 2019/02/13 13:30:08 1.130460 1.130500 0.03 Sell EURUSD -0.29 -0.4 -0% 7107788
2019/02/13 13:18:20 2019/02/13 13:30:08 1.130460 1.130570 0.01 Sell EURUSD -0.17 -1.1 -0% 7107786
2019/02/13 13:18:20 2019/02/13 13:30:08 1.130450 1.130560 0.02 Sell EURUSD -0.33 -1.1 -0% 7107787
2019/02/13 12:47:52 2019/02/13 12:56:23 1.131270 1.130820 0.03 Sell EURUSD 1.18 4.5 0.02% 7106716
2019/02/13 12:47:51 2019/02/13 12:56:23 1.131260 1.130820 0.01 Sell EURUSD 0.38 4.4 0.01% 7106714
2019/02/13 12:47:51 2019/02/13 12:56:23 1.131260 1.130820 0.02 Sell EURUSD 0.77 4.4 0.01% 7106715
2019/02/13 11:58:53 2019/02/13 12:47:44 1.132840 1.131180 0.02 Sell EURUSD 3.21 16.6 0.04% 7106626
2019/02/13 11:58:53 2019/02/13 12:47:44 1.132870 1.131180 0.03 Sell EURUSD 4.90 16.9 0.07% 7106628
2019/02/13 09:31:27 2019/02/13 12:47:45 1.132540 1.131180 0.02 Sell EURUSD 2.61 13.6 0.04% 7106360
2019/02/13 09:31:27 2019/02/13 12:47:45 1.132540 1.131180 0.03 Sell EURUSD 3.91 13.6 0.05% 7106361
2019/02/13 08:57:05 2019/02/13 12:47:45 1.132540 1.131180 0.02 Sell EURUSD 2.61 13.6 0.04% 7106295
2019/02/13 08:57:05 2019/02/13 12:47:45 1.132540 1.131180 0.03 Sell EURUSD 3.91 13.6 0.05% 7106296
2019/02/13 08:25:04 2019/02/13 12:47:45 1.132190 1.131180 0.01 Sell EURUSD 0.95 10.1 0.01% 7106267
2019/02/13 08:25:04 2019/02/13 12:47:45 1.132190 1.131180 0.02 Sell EURUSD 1.91 10.1 0.03% 7106268
2019/02/13 08:25:04 2019/02/13 12:47:45 1.132190 1.131180 0.03 Sell EURUSD 2.86 10.1 0.04% 7106269
2019/02/13 07:38:34 2019/02/13 12:47:45 1.132690 1.131180 0.01 Sell EURUSD 1.45 15.1 0.02% 7106185
2019/02/13 07:38:34 2019/02/13 12:47:45 1.132690 1.131180 0.03 Sell EURUSD 4.36 15.1 0.06% 7106186
2019/02/13 07:06:13 2019/02/13 12:47:45 1.133290 1.131180 0.03 Sell EURUSD 6.16 21.1 0.08% 7105968
2019/02/13 06:34:55 2019/02/13 12:47:45 1.133660 1.131180 0.03 Sell EURUSD 7.27 24.8 0.1% 7105935
2019/02/12 19:05:39 2019/02/13 12:47:46 1.133210 1.131220 0.03 Sell EURUSD 6.02 19.9 0.08% 7105124
2019/02/12 18:42:44 2019/02/13 12:47:46 1.133050 1.131230 0.03 Sell EURUSD 5.51 18.2 0.08% 7105108
2019/02/12 18:42:38 2019/02/13 12:47:46 1.133000 1.131240 0.03 Sell EURUSD 5.33 17.6 0.07% 7105106
2019/02/12 18:42:34 2019/02/13 12:47:46 1.132960 1.131230 0.03 Sell EURUSD 5.24 17.3 0.07% 7105105
2019/02/12 14:29:45 2019/02/12 18:36:37 1.129700 1.133350 0.01 Buy EURUSD 3.59 36.5 0.05% 7104623
2019/02/12 14:29:45 2019/02/13 12:47:46 1.129750 1.131240 0.03 Sell EURUSD -4.42 -14.9 -0.06% 7104624
2019/02/12 13:40:29 2019/02/12 13:50:05 1.129420 1.129540 0.01 Buy EURUSD 0.06 1.2 0% 7104584
2019/02/12 13:40:29 2019/02/13 12:47:46 1.129410 1.131240 0.03 Sell EURUSD -5.44 -18.3 -0.07% 7104585
2019/02/12 13:07:36 2019/02/12 13:42:56 1.129340 1.129400 0.01 Buy EURUSD 0.00 0.6 0% 7104547
2019/02/12 13:07:36 2019/02/13 12:47:46 1.129340 1.131270 0.03 Sell EURUSD -5.74 -19.3 -0.08% 7104548
2019/02/12 12:36:43 2019/02/12 13:05:09 1.129220 1.129420 0.01 Buy EURUSD 0.14 2 0% 7104507
2019/02/12 12:36:43 2019/02/13 12:47:46 1.129220 1.131270 0.03 Sell EURUSD -6.10 -20.5 -0.08% 7104508
2019/02/12 12:06:07 2019/02/12 12:52:43 1.128520 1.128970 0.01 Buy EURUSD 0.39 4.5 0.01% 7104470
2019/02/12 12:06:07 2019/02/13 12:47:46 1.128510 1.131270 0.03 Sell EURUSD -8.23 -27.6 -0.11% 7104471
2019/02/12 10:38:34 2019/02/13 12:47:47 1.128060 1.131270 0.03 Sell EURUSD -9.58 -32.1 -0.13% 7099041
2019/02/12 09:01:30 2019/02/13 12:47:47 1.126600 1.131280 0.01 Sell EURUSD -4.67 -46.8 -0.06% 7098929
2019/02/12 09:01:30 2019/02/13 12:47:47 1.126600 1.131280 0.02 Sell EURUSD -9.33 -46.8 -0.13% 7098930
2019/02/12 09:01:30 2019/02/13 12:47:47 1.126600 1.131280 0.03 Sell EURUSD -13.99 -46.8 -0.19% 7098931
2019/02/12 08:31:00 2019/02/12 08:44:07 1.126830 1.126170 0.02 Sell EURUSD 1.21 6.6 0.02% 7098703
2019/02/12 08:31:00 2019/02/12 08:44:07 1.126830 1.126160 0.03 Sell EURUSD 1.84 6.7 0.03% 7098704
2019/02/12 08:30:59 2019/02/12 08:44:07 1.126840 1.126170 0.01 Sell EURUSD 0.61 6.7 0.01% 7098702
2019/02/12 06:00:13 2019/02/12 08:30:59 1.127890 1.126840 0.03 Sell EURUSD 2.98 10.5 0.04% 7098582
2019/02/11 14:46:53 2019/02/11 15:05:46 1.129340 1.129240 0.03 Sell EURUSD 0.13 1 0% 7074816
2019/02/11 14:46:53 2019/02/11 15:05:44 1.129340 1.129240 0.01 Sell EURUSD 0.04 1 0% 7074814
2019/02/11 14:46:53 2019/02/11 15:05:45 1.129340 1.129240 0.02 Sell EURUSD 0.09 1 0% 7074815
2019/02/11 14:16:44 2019/02/11 14:34:36 1.130500 1.128970 0.01 Sell EURUSD 1.47 15.3 0.02% 7074668
2019/02/11 14:16:44 2019/02/11 14:34:36 1.130500 1.128970 0.02 Sell EURUSD 2.95 15.3 0.04% 7074669
2019/02/11 14:16:44 2019/02/11 14:34:36 1.130350 1.128980 0.03 Sell EURUSD 3.94 13.7 0.05% 7074670
2019/02/11 11:36:45 2019/02/11 14:16:42 1.131710 1.130420 0.03 Sell EURUSD 3.70 12.9 0.05% 7073876
2019/02/11 10:50:09 2019/02/11 14:16:43 1.130270 1.130470 0.01 Sell EURUSD -0.26 -2 -0% 7073820
2019/02/11 10:50:09 2019/02/11 14:16:43 1.130270 1.130460 0.02 Sell EURUSD -0.49 -1.9 -0.01% 7073821
2019/02/11 10:50:09 2019/02/11 14:16:42 1.130270 1.130450 0.03 Sell EURUSD -0.71 -1.8 -0.01% 7073822
2019/02/11 10:15:53 2019/02/11 10:40:34 1.130440 1.129960 0.01 Sell EURUSD 0.42 4.8 0.01% 7073803
2019/02/11 10:15:53 2019/02/11 10:40:34 1.130440 1.129980 0.02 Sell EURUSD 0.81 4.6 0.01% 7073804
2019/02/11 10:15:53 2019/02/11 10:40:33 1.130440 1.130000 0.03 Sell EURUSD 1.15 4.4 0.02% 7073805
2019/02/11 06:00:12 2019/02/11 10:15:37 1.132430 1.130580 0.01 Buy EURUSD -1.91 -18.5 -0.03% 7073531
2019/02/11 06:00:12 2019/02/11 10:15:36 1.132410 1.130580 0.03 Sell EURUSD 5.32 18.3 0.07% 7073532
2019/02/08 14:59:00 2019/02/08 15:25:50 1.133610 1.133200 0.03 Sell EURUSD 1.06 4.1 0.01% 7072989
2019/02/08 13:35:21 2019/02/08 14:58:58 1.135000 1.133530 0.01 Buy EURUSD -1.53 -14.7 -0.02% 7072911
2019/02/08 13:35:21 2019/02/08 14:58:58 1.135000 1.133550 0.03 Sell EURUSD 4.18 14.5 0.06% 7072912
2019/02/08 13:00:00 2019/02/08 14:58:58 1.134770 1.133540 0.01 Buy EURUSD -1.29 -12.3 -0.02% 7072863
2019/02/08 13:00:00 2019/02/08 14:58:58 1.134760 1.133540 0.03 Sell EURUSD 3.49 12.2 0.05% 7072864
2019/02/08 11:13:41 2019/02/08 14:54:57 1.134370 1.134450 0.01 Buy EURUSD 0.02 0.8 0% 7072775
2019/02/08 11:13:41 2019/02/08 14:58:58 1.134370 1.133540 0.03 Sell EURUSD 2.32 8.3 0.03% 7072776
2019/02/08 09:05:28 2019/02/08 14:58:58 1.132900 1.133570 0.01 Sell EURUSD -0.73 -6.7 -0.01% 7072663
2019/02/08 09:05:28 2019/02/08 14:58:58 1.132900 1.133560 0.02 Sell EURUSD -1.43 -6.6 -0.02% 7072664
2019/02/08 09:05:28 2019/02/08 14:58:58 1.132900 1.133550 0.03 Sell EURUSD -2.12 -6.5 -0.03% 7072665
2019/02/08 08:35:07 2019/02/08 08:40:54 1.133210 1.132630 0.02 Sell EURUSD 1.05 5.8 0.01% 7072619
2019/02/08 08:35:07 2019/02/08 08:40:54 1.133200 1.132630 0.03 Sell EURUSD 1.54 5.7 0.02% 7072620
2019/02/08 08:35:06 2019/02/08 08:40:54 1.133190 1.132620 0.01 Sell EURUSD 0.51 5.7 0.01% 7072618
2019/02/08 06:00:04 2019/02/08 08:35:05 1.133920 1.133190 0.03 Sell EURUSD 2.02 7.3 0.03% 7072510
2019/02/08 06:00:03 2019/02/08 08:35:05 1.133920 1.133190 0.01 Sell EURUSD 0.67 7.3 0.01% 7072508
2019/02/08 06:00:03 2019/02/08 08:35:05 1.133920 1.133190 0.02 Sell EURUSD 1.35 7.3 0.02% 7072509
2019/02/07 15:54:47 2019/02/07 21:19:08 1.135880 1.134070 0.01 Buy EURUSD -1.87 -18.1 -0.03% 7071801
2019/02/07 15:54:47 2019/02/07 21:19:08 1.135880 1.134080 0.03 Sell EURUSD 5.23 18 0.07% 7071802
2019/02/07 15:18:47 2019/02/07 21:19:08 1.135280 1.134080 0.01 Buy EURUSD -1.26 -12 -0.02% 7071774
2019/02/07 15:18:47 2019/02/07 21:19:08 1.135280 1.134080 0.03 Sell EURUSD 3.43 12 0.05% 7071775
2019/02/07 14:31:58 2019/02/07 21:19:09 1.134650 1.134080 0.02 Sell EURUSD 1.03 5.7 0.01% 7071705
2019/02/07 14:31:58 2019/02/07 21:19:08 1.134650 1.134080 0.03 Sell EURUSD 1.54 5.7 0.02% 7071706
2019/02/07 13:55:41 2019/02/07 21:19:09 1.133160 1.134080 0.01 Sell EURUSD -0.98 -9.2 -0.01% 7071601
2019/02/07 13:55:41 2019/02/07 21:19:09 1.133160 1.134080 0.02 Sell EURUSD -1.95 -9.2 -0.03% 7071602
2019/02/07 13:55:41 2019/02/07 21:19:09 1.133160 1.134080 0.03 Sell EURUSD -2.93 -9.2 -0.04% 7071603
2019/02/07 12:47:23 2019/02/07 13:55:28 1.134260 1.133140 0.02 Sell EURUSD 2.13 11.2 0.03% 7071394
2019/02/07 12:47:23 2019/02/07 13:55:28 1.134250 1.133140 0.03 Sell EURUSD 3.16 11.1 0.04% 7071395
2019/02/07 11:44:32 2019/02/07 13:55:28 1.132820 1.133130 0.02 Sell EURUSD -0.73 -3.1 -0.01% 7071212
2019/02/07 11:44:32 2019/02/07 13:55:28 1.132820 1.133130 0.03 Sell EURUSD -1.10 -3.1 -0.02% 7071213
2019/02/07 11:44:31 2019/02/07 13:55:28 1.132840 1.133130 0.01 Sell EURUSD -0.35 -2.9 -0% 7071211
2019/02/07 10:17:30 2019/02/07 11:44:29 1.133570 1.132820 0.01 Sell EURUSD 0.69 7.5 0.01% 7071072
2019/02/07 10:17:30 2019/02/07 11:44:29 1.133570 1.132820 0.02 Sell EURUSD 1.39 7.5 0.02% 7071073
2019/02/07 10:17:30 2019/02/07 11:44:29 1.133570 1.132830 0.03 Sell EURUSD 2.05 7.4 0.03% 7071074
2019/02/07 09:42:28 2019/02/07 10:17:28 1.134240 1.133590 0.03 Sell EURUSD 1.78 6.5 0.02% 7071001
2019/02/07 09:42:27 2019/02/07 10:17:28 1.134240 1.133550 0.01 Sell EURUSD 0.63 6.9 0.01% 7070999
2019/02/07 09:42:27 2019/02/07 10:17:28 1.134240 1.133570 0.02 Sell EURUSD 1.23 6.7 0.02% 7071000
2019/02/07 09:11:15 2019/02/07 09:42:26 1.134710 1.134240 0.01 Sell EURUSD 0.41 4.7 0.01% 7070961
2019/02/07 09:11:15 2019/02/07 09:42:26 1.134710 1.134240 0.02 Sell EURUSD 0.83 4.7 0.01% 7070962
2019/02/07 09:11:15 2019/02/07 09:42:26 1.134710 1.134240 0.03 Sell EURUSD 1.24 4.7 0.02% 7070963
2019/02/07 08:38:18 2019/02/07 09:11:14 1.135300 1.134720 0.01 Sell EURUSD 0.52 5.8 0.01% 7070926
2019/02/07 08:38:18 2019/02/07 09:11:14 1.135300 1.134720 0.02 Sell EURUSD 1.05 5.8 0.01% 7070927
2019/02/07 08:38:18 2019/02/07 09:11:13 1.135300 1.134720 0.03 Sell EURUSD 1.57 5.8 0.02% 7070928
2019/02/07 08:07:55 2019/02/07 08:15:49 1.135290 1.134860 0.01 Sell EURUSD 0.37 4.3 0.01% 7070878
2019/02/07 08:07:55 2019/02/07 08:15:49 1.135290 1.134860 0.02 Sell EURUSD 0.75 4.3 0.01% 7070879
2019/02/07 08:07:55 2019/02/07 08:15:49 1.135290 1.134860 0.03 Sell EURUSD 1.12 4.3 0.02% 7070880
2019/02/07 06:00:36 2019/02/07 08:07:54 1.136000 1.135340 0.01 Sell EURUSD 0.60 6.6 0.01% 7069884
2019/02/07 06:00:36 2019/02/07 08:07:54 1.136000 1.135340 0.02 Sell EURUSD 1.21 6.6 0.02% 7069885
2019/02/07 06:00:36 2019/02/07 08:07:54 1.135980 1.135340 0.03 Sell EURUSD 1.75 6.4 0.02% 7069886
2019/02/06 15:33:45 2019/02/06 15:35:18 1.138320 1.138240 0.01 Sell EURUSD 0.02 0.8 0% 7069067
2019/02/06 15:33:45 2019/02/06 15:35:18 1.138320 1.138250 0.02 Sell EURUSD 0.03 0.7 0% 7069068
2019/02/06 15:33:45 2019/02/06 15:35:18 1.138320 1.138240 0.03 Sell EURUSD 0.07 0.8 0% 7069069
2019/02/06 15:03:07 2019/02/06 15:32:07 1.138330 1.138130 0.03 Sell EURUSD 0.43 2 0.01% 7069038
2019/02/06 15:03:06 2019/02/06 15:32:08 1.138260 1.138120 0.01 Sell EURUSD 0.08 1.4 0% 7069036
2019/02/06 15:03:06 2019/02/06 15:32:08 1.138290 1.138120 0.02 Sell EURUSD 0.23 1.7 0% 7069037
2019/02/06 07:26:55 2019/02/06 15:02:57 1.138580 1.138140 0.03 Sell EURUSD 1.15 4.4 0.02% 7068057
2019/02/06 07:26:54 2019/02/06 15:02:57 1.138550 1.138140 0.01 Sell EURUSD 0.35 4.1 0% 7068055
2019/02/06 07:26:54 2019/02/06 15:02:57 1.138590 1.138140 0.02 Sell EURUSD 0.79 4.5 0.01% 7068056
2019/02/06 06:56:28 2019/02/06 07:11:01 1.139150 1.138400 0.01 Sell EURUSD 0.69 7.5 0.01% 7067950
2019/02/06 06:56:28 2019/02/06 07:11:00 1.139160 1.138400 0.02 Sell EURUSD 1.41 7.6 0.02% 7067951
2019/02/06 06:56:28 2019/02/06 07:11:00 1.139160 1.138400 0.03 Sell EURUSD 2.11 7.6 0.03% 7067952
2019/02/06 06:00:42 2019/02/06 06:56:27 1.139710 1.139140 0.01 Sell EURUSD 0.51 5.7 0.01% 7067126
2019/02/06 06:00:42 2019/02/06 06:56:27 1.139710 1.139140 0.02 Sell EURUSD 1.03 5.7 0.01% 7067127
2019/02/06 06:00:42 2019/02/06 06:56:27 1.139710 1.139140 0.03 Sell EURUSD 1.54 5.7 0.02% 7067128
2019/02/05 15:49:02 2019/02/06 01:34:56 1.140970 1.140190 0.02 Sell EURUSD 1.59 7.8 0.02% 7064616
2019/02/05 15:49:01 2019/02/06 01:34:56 1.140960 1.140220 0.01 Sell EURUSD 0.75 7.4 0.01% 7064615
2019/02/05 15:14:46 2019/02/05 15:48:58 1.141080 1.140930 0.01 Sell EURUSD 0.09 1.5 0% 7064542
2019/02/05 15:14:46 2019/02/05 15:48:58 1.141080 1.140930 0.02 Sell EURUSD 0.19 1.5 0% 7064543
2019/02/05 14:44:18 2019/02/05 15:13:33 1.142400 1.140930 0.02 Sell EURUSD 2.83 14.7 0.04% 7064430
2019/02/05 14:12:21 2019/02/05 15:13:33 1.143170 1.140940 0.01 Buy EURUSD -2.29 -22.3 -0.03% 7064367
2019/02/05 13:42:07 2019/02/05 14:06:08 1.143150 1.143170 0.01 Buy EURUSD -0.04 0.2 -0% 7062358
2019/02/05 08:17:05 2019/02/05 15:13:34 1.141740 1.140960 0.01 Sell EURUSD 0.72 7.8 0.01% 7061896
2019/02/05 08:17:05 2019/02/05 15:13:34 1.141740 1.140950 0.02 Sell EURUSD 1.47 7.9 0.02% 7061897
2019/02/05 06:01:26 2019/02/05 08:16:54 1.143300 1.141780 0.02 Sell EURUSD 2.93 15.2 0.04% 7061743
2019/02/04 15:25:26 2019/02/05 08:16:54 1.143580 1.141780 0.01 Sell EURUSD 1.81 18 0.03% 7061085
2019/02/04 15:25:26 2019/02/05 08:16:54 1.143580 1.141780 0.02 Sell EURUSD 3.63 18 0.05% 7061086
2019/02/04 14:54:57 2019/02/05 08:16:54 1.142680 1.141780 0.02 Sell EURUSD 1.83 9 0.03% 7060989
2019/02/04 14:54:56 2019/02/05 08:16:55 1.142660 1.141780 0.01 Sell EURUSD 0.89 8.8 0.01% 7060988
2019/02/04 14:24:04 2019/02/05 08:16:55 1.143470 1.141780 0.01 Sell EURUSD 1.70 16.9 0.02% 7060939
2019/02/04 14:24:04 2019/02/05 08:16:55 1.143470 1.141780 0.02 Sell EURUSD 3.41 16.9 0.05% 7060940
2019/02/04 13:47:55 2019/02/05 08:16:55 1.144910 1.141780 0.01 Buy EURUSD -3.28 -31.3 -0.05% 7060875
2019/02/04 13:47:55 2019/02/05 08:16:55 1.144910 1.141780 0.03 Buy EURUSD -9.84 -31.3 -0.14% 7060876
2019/02/04 10:36:02 2019/02/04 12:46:08 1.144540 1.144320 0.02 Sell EURUSD 0.33 2.2 0% 7060745
2019/02/04 10:36:02 2019/02/04 11:04:25 1.144540 1.145020 0.03 Buy EURUSD 1.27 4.8 0.02% 7060746
2019/02/04 08:06:09 2019/02/04 10:05:33 1.144460 1.144310 0.02 Sell EURUSD 0.19 1.5 0% 7060542
2019/02/04 08:06:09 2019/02/04 09:37:40 1.144460 1.144900 0.03 Buy EURUSD 1.15 4.4 0.02% 7060543
2019/02/01 14:55:51 2019/02/01 14:57:44 1.147350 1.147460 0.03 Buy EURUSD 0.16 1.1 0% 7059171
2019/02/01 14:55:46 2019/02/01 15:00:01 1.147340 1.147060 0.03 Sell EURUSD 0.67 2.8 0.01% 7059170
2019/02/01 14:37:52 2019/02/01 14:55:25 1.147380 1.147390 0.01 Buy EURUSD -0.05 0.1 -0% 7059136
2019/02/01 14:37:52 2019/02/01 14:55:25 1.147370 1.147390 0.02 Buy EURUSD -0.07 0.2 -0% 7059137
2019/02/01 14:37:52 2019/02/01 14:55:24 1.147350 1.147400 0.03 Buy EURUSD -0.02 0.5 -0% 7059138
2019/01/31 07:06:27 2019/01/31 16:10:59 1.150420 1.146170 0.03 Sell EURUSD 12.58 42.5 0.17% 7056706
2019/01/30 19:15:25 2019/01/31 16:11:00 1.147460 1.146170 0.03 Sell EURUSD 4.35 12.9 0.06% 7055517
2019/01/30 14:13:11 2019/01/31 16:11:01 1.140650 1.146190 0.01 Sell EURUSD -5.38 -55.4 -0.07% 7054232
2019/01/30 14:13:11 2019/01/31 16:11:00 1.140650 1.146170 0.02 Sell EURUSD -10.72 -55.2 -0.14% 7054233
2019/01/30 13:07:37 2019/01/30 14:13:09 1.142820 1.140670 0.02 Sell EURUSD 4.19 21.5 0.06% 7054057
2019/01/30 13:07:36 2019/01/30 14:13:09 1.142790 1.140660 0.01 Sell EURUSD 2.07 21.3 0.03% 7054056
2019/01/30 11:05:48 2019/01/30 14:13:09 1.142480 1.140650 0.01 Sell EURUSD 1.77 18.3 0.02% 7053956
2019/01/30 11:05:48 2019/01/30 14:13:09 1.142480 1.140650 0.02 Sell EURUSD 3.55 18.3 0.05% 7053957
2019/01/30 09:34:49 2019/01/30 14:13:09 1.142760 1.140650 0.01 Sell EURUSD 2.05 21.1 0.03% 7053886
2019/01/30 09:04:25 2019/01/30 14:13:09 1.143240 1.140650 0.01 Sell EURUSD 2.53 25.9 0.03% 7053341
2019/01/30 08:03:42 2019/01/30 14:13:10 1.142550 1.140660 0.01 Sell EURUSD 1.83 18.9 0.02% 7051127
2019/01/30 07:33:21 2019/01/30 14:13:10 1.143250 1.140660 0.01 Sell EURUSD 2.53 25.9 0.03% 7051092
2019/01/30 07:02:55 2019/01/30 14:13:10 1.143370 1.140650 0.01 Sell EURUSD 2.66 27.2 0.04% 7051080
2019/01/30 06:58:03 2019/01/30 14:13:10 1.144170 1.140640 0.03 Sell EURUSD 10.42 35.3 0.14% 7051048
2019/01/29 13:57:50 2019/01/30 14:13:10 1.142310 1.140630 0.01 Sell EURUSD 1.69 16.8 0.02% 7049818
2019/01/29 13:26:30 2019/01/30 14:13:10 1.142160 1.140650 0.01 Sell EURUSD 1.52 15.1 0.02% 7049775
2019/01/29 12:52:12 2019/01/30 14:13:10 1.142880 1.140650 0.01 Sell EURUSD 2.24 22.3 0.03% 7049722
2019/01/29 12:19:20 2019/01/30 14:13:10 1.143180 1.140620 0.01 Sell EURUSD 2.57 25.6 0.03% 7049695
2019/01/29 11:47:14 2019/01/30 14:13:10 1.143350 1.140630 0.01 Sell EURUSD 2.73 27.2 0.04% 7049661
2019/01/29 06:55:40 2019/01/30 14:13:11 1.143510 1.140650 0.03 Sell EURUSD 8.63 28.6 0.12% 7049278
2019/01/28 14:40:07 2019/01/30 14:13:11 1.141290 1.140660 0.01 Sell EURUSD 0.71 6.3 0.01% 7048490
2019/01/28 09:09:03 2019/01/30 14:13:11 1.140580 1.140660 0.03 Sell EURUSD 0.03 -0.8 0% 7048150
2019/01/28 09:05:18 2019/01/30 14:13:11 1.140180 1.140660 0.01 Sell EURUSD -0.40 -4.8 -0.01% 7048143
2019/01/28 08:33:58 2019/01/30 14:13:11 1.139590 1.140660 0.01 Sell EURUSD -0.99 -10.7 -0.01% 7048110
2019/01/28 08:13:33 2019/01/30 14:13:11 1.139670 1.140660 0.03 Sell EURUSD -2.70 -9.9 -0.04% 7048070
2019/01/28 08:03:45 2019/01/30 14:13:11 1.140250 1.140660 0.01 Sell EURUSD -0.33 -4.1 -0% 7048058
2019/01/28 07:59:26 2019/01/30 14:13:12 1.140550 1.140660 0.03 Sell EURUSD -0.06 -1.1 -0% 7048048
2019/01/28 07:02:56 2019/01/30 14:13:12 1.140640 1.140660 0.01 Sell EURUSD 0.06 -0.2 0% 7048011
2019/01/28 06:30:57 2019/01/30 14:13:12 1.140740 1.140660 0.01 Sell EURUSD 0.16 0.8 0% 7047968
2019/01/28 06:00:34 2019/01/28 10:20:29 1.141150 1.141280 0.02 Buy EURUSD 0.15 1.3 0% 7047951
2019/01/25 15:47:37 2019/01/25 17:52:15 1.140450 1.140520 0.02 Buy EURUSD 0.03 0.7 0% 7025794
2019/01/25 15:47:36 2019/01/25 17:52:15 1.140450 1.140510 0.01 Buy EURUSD 0.00 0.6 0% 7025793
2019/01/25 10:57:36 2019/01/25 17:55:52 1.133780 1.140160 0.01 Buy EURUSD 6.32 63.8 0.09% 7024658
2019/01/25 10:57:36 2019/01/30 14:13:12 1.133770 1.140660 0.03 Sell EURUSD -20.18 -68.9 -0.27% 7024659
2019/01/25 07:31:21 2019/01/30 14:13:12 1.132300 1.140660 0.03 Sell EURUSD -24.59 -83.6 -0.33% 7024457
2019/01/24 07:58:21 2019/01/24 08:15:02 1.136820 1.135710 0.02 Sell EURUSD 2.11 11.1 0.03% 7016395
2019/01/24 07:58:21 2019/01/24 08:15:01 1.136810 1.136050 0.03 Sell EURUSD 2.11 7.6 0.03% 7016396
2019/01/24 07:58:20 2019/01/24 08:15:03 1.136820 1.135630 0.01 Sell EURUSD 1.13 11.9 0.02% 7016394
2019/01/24 06:30:53 2019/01/24 07:58:18 1.138490 1.136830 0.03 Sell EURUSD 4.81 16.6 0.07% 7016276
2019/01/24 06:00:37 2019/01/24 07:58:18 1.138520 1.136840 0.03 Sell EURUSD 4.87 16.8 0.07% 7016258
2019/01/23 13:39:55 2019/01/24 07:58:18 1.135520 1.136840 0.01 Sell EURUSD -1.16 -13.2 -0.02% 7014486
2019/01/23 13:39:55 2019/01/24 07:58:18 1.135520 1.136840 0.03 Sell EURUSD -3.48 -13.2 -0.05% 7014487
2019/01/23 12:25:33 2019/01/23 12:43:44 1.136780 1.136780 0.01 Buy EURUSD -0.06 0 -0% 7014433
2019/01/23 12:25:33 2019/01/23 13:39:54 1.136780 1.135480 0.03 Sell EURUSD 3.73 13 0.05% 7014434
2019/01/23 10:14:39 2019/01/23 13:39:54 1.135290 1.135480 0.01 Sell EURUSD -0.25 -1.9 -0% 7014202
2019/01/23 10:14:39 2019/01/23 13:39:54 1.135290 1.135480 0.02 Sell EURUSD -0.49 -1.9 -0.01% 7014203
2019/01/23 10:14:39 2019/01/23 13:39:54 1.135290 1.135480 0.03 Sell EURUSD -0.74 -1.9 -0.01% 7014204
2019/01/23 09:01:27 2019/01/23 10:14:36 1.136430 1.135280 0.01 Sell EURUSD 1.09 11.5 0.01% 7014073
2019/01/23 09:01:27 2019/01/23 10:14:36 1.136430 1.135280 0.02 Sell EURUSD 2.19 11.5 0.03% 7014074
2019/01/23 09:01:27 2019/01/23 10:14:36 1.136430 1.135270 0.03 Sell EURUSD 3.31 11.6 0.04% 7014075
2019/01/23 07:30:25 2019/01/23 10:14:37 1.136460 1.135280 0.03 Sell EURUSD 3.37 11.8 0.05% 7013806
2019/01/22 14:03:27 2019/01/23 10:14:37 1.134160 1.135280 0.03 Sell EURUSD -3.31 -11.2 -0.04% 7012973
2019/01/22 14:03:26 2019/01/23 10:14:37 1.134160 1.135280 0.01 Sell EURUSD -1.11 -11.2 -0.02% 7012971
2019/01/22 14:03:26 2019/01/23 10:14:37 1.134160 1.135280 0.02 Sell EURUSD -2.21 -11.2 -0.03% 7012972
2019/01/22 13:24:20 2019/01/22 14:03:24 1.135120 1.134120 0.02 Sell EURUSD 1.89 10 0.03% 7012848
2019/01/22 13:24:20 2019/01/22 14:03:24 1.135120 1.134120 0.03 Sell EURUSD 2.83 10 0.04% 7012849
2019/01/22 13:24:19 2019/01/22 14:03:24 1.135120 1.134120 0.01 Sell EURUSD 0.94 10 0.01% 7012847
2019/01/22 08:52:05 2019/01/22 13:24:19 1.136260 1.135140 0.02 Sell EURUSD 2.13 11.2 0.03% 7012536
2019/01/22 08:52:05 2019/01/22 13:24:19 1.136260 1.135150 0.03 Sell EURUSD 3.16 11.1 0.04% 7012537
2019/01/22 07:17:52 2019/01/22 13:24:19 1.134820 1.135140 0.01 Sell EURUSD -0.38 -3.2 -0.01% 7012451
2019/01/22 07:17:52 2019/01/22 13:24:19 1.134820 1.135140 0.02 Sell EURUSD -0.75 -3.2 -0.01% 7012452
2019/01/22 07:17:52 2019/01/22 13:24:19 1.134820 1.135140 0.03 Sell EURUSD -1.13 -3.2 -0.02% 7012453
2019/01/22 06:30:32 2019/01/22 07:17:51 1.135350 1.134860 0.03 Sell EURUSD 1.30 4.9 0.02% 7012401
2019/01/22 06:30:31 2019/01/22 07:17:51 1.135370 1.134860 0.01 Sell EURUSD 0.45 5.1 0.01% 7012399
2019/01/22 06:30:31 2019/01/22 07:17:51 1.135370 1.134860 0.02 Sell EURUSD 0.91 5.1 0.01% 7012400
2019/01/22 06:00:17 2019/01/22 06:24:06 1.135800 1.135310 0.01 Sell EURUSD 0.43 4.9 0.01% 7012378
2019/01/22 06:00:17 2019/01/22 06:24:06 1.135800 1.135280 0.02 Sell EURUSD 0.93 5.2 0.01% 7012379
2019/01/22 06:00:17 2019/01/22 06:24:06 1.135800 1.135280 0.03 Sell EURUSD 1.39 5.2 0.02% 7012380
2019/01/21 13:26:30 2019/01/22 05:37:36 1.136140 1.135810 0.01 Sell EURUSD 0.34 3.3 0% 7011068
2019/01/21 13:26:30 2019/01/22 05:37:36 1.136140 1.135810 0.02 Sell EURUSD 0.69 3.3 0.01% 7011069
2019/01/21 13:26:30 2019/01/22 05:37:36 1.136140 1.135800 0.03 Sell EURUSD 1.07 3.4 0.01% 7011070
2019/01/21 12:56:26 2019/01/21 13:08:16 1.136530 1.136010 0.03 Sell EURUSD 1.39 5.2 0.02% 7011028
2019/01/21 12:56:25 2019/01/21 13:08:16 1.136560 1.136010 0.01 Sell EURUSD 0.49 5.5 0.01% 7011026
2019/01/21 12:56:25 2019/01/21 13:08:16 1.136560 1.136010 0.02 Sell EURUSD 0.99 5.5 0.01% 7011027
2019/01/21 06:04:00 2019/01/21 12:56:24 1.137750 1.136550 0.03 Sell EURUSD 3.43 12 0.05% 7010691
2019/01/18 14:44:50 2019/01/18 15:01:27 1.137930 1.137500 0.01 Sell EURUSD 0.37 4.3 0.01% 7009589
2019/01/18 14:44:50 2019/01/18 15:01:27 1.137920 1.137500 0.02 Sell EURUSD 0.73 4.2 0.01% 7009590
2019/01/18 14:44:50 2019/01/18 15:01:27 1.137910 1.137500 0.03 Sell EURUSD 1.06 4.1 0.01% 7009591
2019/01/18 06:00:05 2019/01/18 14:44:48 1.138970 1.137970 0.01 Sell EURUSD 0.94 10 0.01% 7009000
2019/01/18 06:00:05 2019/01/18 14:44:48 1.138970 1.137960 0.03 Sell EURUSD 2.86 10.1 0.04% 7009001
2019/01/17 08:48:40 2019/01/17 15:57:51 1.139630 1.137870 0.01 Buy EURUSD -1.82 -17.6 -0.02% 7007548
2019/01/17 08:48:40 2019/01/17 15:57:51 1.139630 1.137880 0.03 Sell EURUSD 5.08 17.5 0.07% 7007549
2019/01/16 13:13:42 2019/01/17 02:41:31 1.138970 1.138970 0.01 Sell EURUSD 0.16 0 0% 7003601
2019/01/16 13:13:42 2019/01/17 02:41:31 1.138970 1.138950 0.02 Sell EURUSD 0.36 0.2 0% 7003602
2019/01/16 13:13:42 2019/01/17 02:41:31 1.138970 1.138950 0.03 Sell EURUSD 0.54 0.2 0.01% 7003603
2019/01/16 12:41:24 2019/01/16 12:59:46 1.139590 1.138590 0.03 Sell EURUSD 2.83 10 0.04% 7003545
2019/01/16 12:41:23 2019/01/16 12:59:46 1.139540 1.138590 0.01 Sell EURUSD 0.89 9.5 0.01% 7003543
2019/01/16 12:41:23 2019/01/16 12:59:46 1.139610 1.138590 0.02 Sell EURUSD 1.93 10.2 0.03% 7003544
2019/01/16 11:46:18 2019/01/16 12:59:47 1.138040 1.138590 0.03 Sell EURUSD -1.82 -5.5 -0.02% 7003484
2019/01/16 11:46:17 2019/01/16 12:59:47 1.138050 1.138590 0.02 Sell EURUSD -1.19 -5.4 -0.02% 7003483
2019/01/16 11:46:16 2019/01/16 12:59:47 1.138240 1.138580 0.01 Sell EURUSD -0.40 -3.4 -0.01% 7003482
2019/01/16 11:13:53 2019/01/16 11:17:03 1.139960 1.139560 0.03 Sell EURUSD 1.03 4 0.01% 7003428
2019/01/16 11:13:52 2019/01/16 11:17:03 1.139950 1.139560 0.01 Sell EURUSD 0.33 3.9 0% 7003426
2019/01/16 11:13:52 2019/01/16 11:17:03 1.139960 1.139560 0.02 Sell EURUSD 0.69 4 0.01% 7003427
2019/01/16 10:41:09 2019/01/16 11:02:48 1.140600 1.139860 0.03 Sell EURUSD 2.05 7.4 0.03% 7003366
2019/01/16 10:41:08 2019/01/16 11:02:48 1.140600 1.139850 0.01 Sell EURUSD 0.69 7.5 0.01% 7003364
2019/01/16 10:41:08 2019/01/16 11:02:48 1.140600 1.139850 0.02 Sell EURUSD 1.39 7.5 0.02% 7003365
2019/01/16 08:30:10 2019/01/16 10:41:08 1.141400 1.140600 0.03 Sell EURUSD 2.23 8 0.03% 7003134
2019/01/14 11:54:56 2019/01/15 01:35:40 1.146350 1.148570 0.01 Buy EURUSD 2.07 22.2 0.03% 6999698
2019/01/14 11:54:56 2019/01/15 01:35:40 1.146410 1.148570 0.03 Buy EURUSD 6.03 21.6 0.08% 6999699
2019/01/14 09:24:18 2019/01/15 01:35:40 1.147170 1.148570 0.03 Buy EURUSD 3.75 14 0.05% 6999564
2019/01/14 08:50:16 2019/01/15 01:35:41 1.147380 1.148550 0.01 Buy EURUSD 1.02 11.7 0.01% 6999550
2019/01/14 08:50:16 2019/01/15 01:35:40 1.147380 1.148560 0.03 Buy EURUSD 3.09 11.8 0.04% 6999551
2019/01/14 08:15:24 2019/01/15 01:35:41 1.147540 1.148560 0.01 Buy EURUSD 0.87 10.2 0.01% 6999514
2019/01/14 08:15:24 2019/01/15 01:35:41 1.147540 1.148560 0.03 Buy EURUSD 2.61 10.2 0.04% 6999515
2019/01/14 07:03:13 2019/01/15 01:35:41 1.147080 1.148560 0.03 Buy EURUSD 3.99 14.8 0.05% 6999323
2019/01/14 06:33:01 2019/01/15 01:35:41 1.147370 1.148550 0.02 Buy EURUSD 2.06 11.8 0.03% 6999298
2019/01/14 06:33:01 2019/01/15 01:35:41 1.147370 1.148550 0.03 Buy EURUSD 3.09 11.8 0.04% 6999299
2019/01/14 06:01:22 2019/01/15 01:35:42 1.147940 1.148550 0.01 Buy EURUSD 0.46 6.1 0.01% 6999283
2019/01/14 06:01:22 2019/01/15 01:35:42 1.147940 1.148550 0.02 Buy EURUSD 0.92 6.1 0.01% 6999284
2019/01/14 06:01:22 2019/01/15 01:35:42 1.147940 1.148550 0.03 Buy EURUSD 1.38 6.1 0.02% 6999285
2019/01/11 15:29:57 2019/01/15 01:35:42 1.147320 1.148550 0.03 Buy EURUSD 2.96 12.3 0.04% 6998372
2019/01/11 15:29:49 2019/01/15 01:35:42 1.147300 1.148550 0.03 Buy EURUSD 3.02 12.5 0.04% 6998371
2019/01/11 15:29:45 2019/01/15 01:35:42 1.147260 1.148550 0.03 Buy EURUSD 3.14 12.9 0.04% 6998370
2019/01/11 14:07:23 2019/01/15 01:35:43 1.151800 1.148550 0.03 Buy EURUSD -10.48 -32.5 -0.14% 6998095
2019/01/11 12:49:59 2019/01/15 01:35:43 1.153250 1.148550 0.01 Buy EURUSD -4.94 -47 -0.07% 6997751
2019/01/11 12:49:59 2019/01/15 01:35:43 1.153240 1.148550 0.02 Buy EURUSD -9.87 -46.9 -0.13% 6997752
2019/01/11 12:49:59 2019/01/15 01:35:43 1.153240 1.148550 0.03 Buy EURUSD -14.80 -46.9 -0.2% 6997753
2019/01/11 11:23:46 2019/01/11 12:49:57 1.152180 1.153170 0.03 Buy EURUSD 2.80 9.9 0.04% 6997680
2019/01/11 10:53:34 2019/01/11 10:53:36 1.153660 1.153610 0.02 Buy EURUSD -0.21 -0.5 -0% 6997585
2019/01/11 10:53:34 2019/01/11 10:53:36 1.153660 1.153680 0.03 Buy EURUSD -0.11 0.2 -0% 6997586
2019/01/11 10:53:33 2019/01/11 10:53:36 1.153630 1.153660 0.01 Buy EURUSD -0.03 0.3 -0% 6997584
2019/01/11 09:10:07 2019/01/11 10:53:33 1.151660 1.153600 0.03 Buy EURUSD 5.65 19.4 0.08% 6997425
2019/01/10 14:45:58 2019/01/10 15:07:01 1.152060 1.151660 0.01 Sell EURUSD 0.34 4 0% 6996489
2019/01/10 14:45:58 2019/01/11 10:53:33 1.152060 1.153600 0.03 Buy EURUSD 4.17 15.4 0.06% 6996490
2019/01/10 13:57:14 2019/01/11 10:53:33 1.152700 1.153600 0.03 Buy EURUSD 2.25 9 0.03% 6996096
2019/01/10 13:21:49 2019/01/11 10:53:33 1.154140 1.153610 0.01 Buy EURUSD -0.68 -5.3 -0.01% 6996057
2019/01/10 13:21:49 2019/01/11 10:53:33 1.154140 1.153610 0.03 Buy EURUSD -2.04 -5.3 -0.03% 6996058
2019/01/10 10:28:25 2019/01/10 13:21:47 1.152480 1.154040 0.03 Buy EURUSD 4.51 15.6 0.06% 6995805
2019/01/10 09:52:28 2019/01/10 09:59:28 1.152450 1.152430 0.01 Sell EURUSD -0.04 0.2 -0% 6995769
2019/01/10 09:52:28 2019/01/10 13:21:47 1.152450 1.154040 0.03 Buy EURUSD 4.60 15.9 0.06% 6995770
2019/01/10 09:22:21 2019/01/10 09:23:00 1.152610 1.152550 0.01 Sell EURUSD 0.00 0.6 0% 6995735
2019/01/10 09:22:21 2019/01/10 13:21:47 1.152610 1.154030 0.03 Buy EURUSD 4.09 14.2 0.06% 6995736
2019/01/10 08:52:08 2019/01/10 09:04:44 1.154080 1.153090 0.01 Sell EURUSD 0.93 9.9 0.01% 6995653
2019/01/10 08:52:08 2019/01/10 13:21:47 1.154080 1.154060 0.03 Buy EURUSD -0.23 -0.2 -0% 6995654
2019/01/10 08:21:58 2019/01/10 13:21:47 1.155660 1.154060 0.03 Buy EURUSD -4.97 -16 -0.07% 6995629
2019/01/10 08:21:57 2019/01/10 13:21:48 1.155660 1.154100 0.01 Buy EURUSD -1.62 -15.6 -0.02% 6995626
2019/01/10 08:21:57 2019/01/10 13:21:48 1.155660 1.154100 0.02 Buy EURUSD -3.23 -15.6 -0.04% 6995628
2019/01/10 07:51:42 2019/01/10 08:05:54 1.153910 1.155210 0.01 Sell EURUSD -1.36 -13 -0.02% 6995538
2019/01/10 07:51:42 2019/01/10 08:05:54 1.153930 1.155220 0.02 Buy EURUSD 2.47 12.9 0.03% 6995539
2019/01/10 07:51:42 2019/01/10 08:05:53 1.153930 1.155220 0.03 Buy EURUSD 3.70 12.9 0.05% 6995540
2019/01/10 07:12:13 2019/01/10 08:05:54 1.154570 1.155170 0.02 Buy EURUSD 1.09 6 0.01% 6995451
2019/01/10 07:12:13 2019/01/10 08:05:54 1.154580 1.155190 0.03 Buy EURUSD 1.66 6.1 0.02% 6995452
2019/01/10 07:12:12 2019/01/10 08:05:54 1.154550 1.155180 0.01 Sell EURUSD -0.69 -6.3 -0.01% 6995450
2019/01/10 06:02:11 2019/01/10 08:05:54 1.156000 1.155180 0.02 Buy EURUSD -1.75 -8.2 -0.02% 6995380
2019/01/10 06:02:11 2019/01/10 08:05:54 1.156000 1.155180 0.03 Buy EURUSD -2.63 -8.2 -0.04% 6995381
2019/01/09 11:21:58 2019/01/09 13:47:27 1.144840 1.146310 0.01 Sell EURUSD -1.53 -14.7 -0.02% 6993408
2019/01/09 11:21:58 2019/01/09 13:47:27 1.144840 1.146300 0.03 Buy EURUSD 4.21 14.6 0.06% 6993409
2019/01/09 10:32:17 2019/01/09 13:47:27 1.145340 1.146300 0.03 Buy EURUSD 2.71 9.6 0.04% 6993361
2019/01/09 09:34:32 2019/01/09 13:47:28 1.146780 1.146300 0.01 Buy EURUSD -0.54 -4.8 -0.01% 6993296
2019/01/09 09:34:32 2019/01/09 13:47:28 1.146780 1.146300 0.02 Buy EURUSD -1.07 -4.8 -0.01% 6993297
2019/01/09 09:34:32 2019/01/09 13:47:28 1.146780 1.146300 0.03 Buy EURUSD -1.61 -4.8 -0.02% 6993298
2019/01/09 09:04:22 2019/01/09 09:27:03 1.145680 1.146760 0.02 Buy EURUSD 2.05 10.8 0.03% 6993275
2019/01/09 09:04:22 2019/01/09 09:27:02 1.145670 1.146740 0.03 Buy EURUSD 3.04 10.7 0.04% 6993276
2019/01/09 07:54:43 2019/01/09 09:27:03 1.147130 1.146760 0.01 Buy EURUSD -0.43 -3.7 -0.01% 6993165
2019/01/09 07:54:43 2019/01/09 09:27:03 1.147130 1.146760 0.02 Buy EURUSD -0.85 -3.7 -0.01% 6993166
2019/01/09 07:54:43 2019/01/09 09:27:03 1.147130 1.146760 0.03 Buy EURUSD -1.28 -3.7 -0.02% 6993167
2019/01/09 07:46:27 2019/01/09 07:49:41 1.146840 1.147520 0.02 Buy EURUSD 1.25 6.8 0.02% 6993047
2019/01/09 07:46:27 2019/01/09 07:49:41 1.146840 1.147520 0.03 Buy EURUSD 1.87 6.8 0.03% 6993048
2019/01/09 07:46:26 2019/01/09 07:49:41 1.146840 1.147530 0.01 Buy EURUSD 0.63 6.9 0.01% 6993046
2019/01/09 07:16:23 2019/01/09 07:37:41 1.146320 1.146780 0.02 Buy EURUSD 0.81 4.6 0.01% 6993018
2019/01/09 07:16:23 2019/01/09 07:37:41 1.146320 1.146780 0.03 Buy EURUSD 1.21 4.6 0.02% 6993019
2019/01/09 07:16:22 2019/01/09 07:37:41 1.146310 1.146780 0.01 Buy EURUSD 0.41 4.7 0.01% 6993017
2019/01/09 06:01:44 2019/01/09 07:16:21 1.145920 1.146340 0.01 Buy EURUSD 0.36 4.2 0% 6992959
2019/01/09 06:01:44 2019/01/09 07:16:21 1.145920 1.146340 0.02 Buy EURUSD 0.73 4.2 0.01% 6992960
2019/01/09 06:01:44 2019/01/09 07:16:21 1.145920 1.146340 0.03 Buy EURUSD 1.09 4.2 0.01% 6992961
2019/01/08 14:09:20 2019/01/08 14:13:23 1.142980 1.142980 0.01 Sell EURUSD -0.06 0 -0% 6992157
2019/01/08 14:09:20 2019/01/08 16:20:52 1.142980 1.144770 0.03 Buy EURUSD 5.20 17.9 0.07% 6992158
2019/01/08 13:39:09 2019/01/08 13:50:52 1.143720 1.143090 0.01 Sell EURUSD 0.57 6.3 0.01% 6992099
2019/01/08 13:39:09 2019/01/08 16:20:52 1.143730 1.144780 0.03 Buy EURUSD 2.98 10.5 0.04% 6992100
2019/01/08 13:08:54 2019/01/08 13:40:44 1.144340 1.143830 0.01 Sell EURUSD 0.45 5.1 0.01% 6992066
2019/01/08 13:08:54 2019/01/08 16:20:52 1.144340 1.144780 0.03 Buy EURUSD 1.15 4.4 0.02% 6992067
2019/01/08 12:36:43 2019/01/08 16:20:52 1.145830 1.144780 0.01 Buy EURUSD -1.11 -10.5 -0.02% 6992001
2019/01/08 12:36:43 2019/01/08 16:20:52 1.145820 1.144780 0.02 Buy EURUSD -2.19 -10.4 -0.03% 6992002
2019/01/08 12:36:43 2019/01/08 16:20:52 1.145820 1.144780 0.03 Buy EURUSD -3.29 -10.4 -0.04% 6992003
2019/01/08 12:06:30 2019/01/08 12:06:31 1.146320 1.146320 0.01 Buy EURUSD -0.06 0 -0% 6991979
2019/01/08 12:06:30 2019/01/08 12:06:31 1.146320 1.146320 0.02 Buy EURUSD -0.11 0 -0% 6991980
2019/01/08 12:06:30 2019/01/08 12:06:31 1.146320 1.146320 0.03 Buy EURUSD -0.17 0 -0% 6991981
2019/01/08 10:24:17 2019/01/08 12:06:28 1.143990 1.146290 0.01 Sell EURUSD -2.36 -23 -0.03% 6991881
2019/01/08 10:24:17 2019/01/08 12:06:27 1.143990 1.146290 0.03 Buy EURUSD 6.73 23 0.09% 6991882
2019/01/08 09:48:59 2019/01/08 12:06:28 1.145440 1.146280 0.01 Buy EURUSD 0.78 8.4 0.01% 6991819
2019/01/08 09:48:59 2019/01/08 12:06:28 1.145430 1.146280 0.03 Buy EURUSD 2.38 8.5 0.03% 6991820
2019/01/08 09:18:42 2019/01/08 09:36:48 1.145060 1.145780 0.01 Buy EURUSD 0.66 7.2 0.01% 6991791
2019/01/08 09:18:42 2019/01/08 09:36:48 1.145060 1.145780 0.03 Buy EURUSD 1.99 7.2 0.03% 6991792
2019/01/08 08:48:24 2019/01/08 09:09:24 1.144890 1.145500 0.01 Buy EURUSD 0.55 6.1 0.01% 6991753
2019/01/08 08:48:24 2019/01/08 09:09:24 1.144880 1.145500 0.03 Buy EURUSD 1.69 6.2 0.02% 6991754
2019/01/08 07:22:59 2019/01/08 08:48:23 1.143650 1.144880 0.03 Buy EURUSD 3.52 12.3 0.05% 6991486
2019/01/08 06:35:31 2019/01/08 08:48:24 1.145160 1.144890 0.01 Buy EURUSD -0.33 -2.7 -0% 6991411
2019/01/08 06:35:31 2019/01/08 08:48:23 1.145160 1.144890 0.03 Buy EURUSD -0.98 -2.7 -0.01% 6991412
2019/01/08 06:04:02 2019/01/08 06:30:24 1.144170 1.145040 0.03 Buy EURUSD 2.44 8.7 0.03% 6991384
2019/01/07 09:16:23 2019/01/07 13:07:27 1.144200 1.144370 0.01 Buy EURUSD 0.11 1.7 0% 6987040
2019/01/07 09:16:23 2019/01/07 13:07:27 1.144200 1.144370 0.02 Buy EURUSD 0.23 1.7 0% 6987041
2019/01/07 09:16:23 2019/01/07 13:08:51 1.144200 1.144360 0.03 Buy EURUSD 0.31 1.6 0% 6987042
2019/01/07 08:28:44 2019/01/07 09:16:22 1.143430 1.144200 0.01 Buy EURUSD 0.71 7.7 0.01% 6986983
2019/01/07 08:28:44 2019/01/07 09:16:22 1.143440 1.144200 0.02 Buy EURUSD 1.41 7.6 0.02% 6986984
2019/01/07 08:28:44 2019/01/07 09:16:22 1.143440 1.144220 0.03 Buy EURUSD 2.17 7.8 0.03% 6986985
2019/01/07 07:58:39 2019/01/07 08:00:35 1.143380 1.143770 0.02 Buy EURUSD 0.67 3.9 0.01% 6986923
2019/01/07 07:58:39 2019/01/07 08:00:35 1.143380 1.143800 0.03 Buy EURUSD 1.09 4.2 0.01% 6986924
2019/01/07 07:58:38 2019/01/07 08:00:35 1.143380 1.143770 0.01 Buy EURUSD 0.33 3.9 0% 6986922
2019/01/03 14:39:53 2019/01/03 15:03:00 1.136640 1.139470 0.01 Buy EURUSD 2.77 28.3 0.04% 6980533
2019/01/03 14:09:46 2019/01/03 15:03:00 1.136760 1.139470 0.01 Buy EURUSD 2.65 27.1 0.04% 6980515
2019/01/03 11:27:20 2019/01/03 15:03:00 1.135210 1.139480 0.03 Buy EURUSD 12.64 42.7 0.17% 6980293
2019/01/03 09:36:20 2019/01/03 15:03:00 1.138010 1.139480 0.01 Buy EURUSD 1.41 14.7 0.02% 6980214
2019/01/03 09:06:03 2019/01/03 15:03:00 1.137800 1.139490 0.01 Buy EURUSD 1.63 16.9 0.02% 6980174
2019/01/03 08:35:52 2019/01/03 15:03:01 1.137470 1.139490 0.01 Buy EURUSD 1.96 20.2 0.03% 6980113
2019/01/03 07:34:58 2019/01/03 15:03:01 1.137300 1.139480 0.01 Buy EURUSD 2.12 21.8 0.03% 6979941
2019/01/03 07:04:39 2019/01/03 15:03:01 1.137300 1.139440 0.01 Buy EURUSD 2.08 21.4 0.03% 6979889
2019/01/03 06:34:02 2019/01/03 15:03:01 1.136530 1.139460 0.01 Buy EURUSD 2.87 29.3 0.04% 6979864
2019/01/02 15:05:25 2019/01/03 15:03:01 1.136650 1.139480 0.03 Buy EURUSD 7.48 28.3 0.1% 6978168
2019/01/02 15:05:22 2019/01/03 15:03:02 1.136630 1.139470 0.03 Buy EURUSD 7.51 28.4 0.1% 6978167
2019/01/02 13:10:27 2019/01/02 13:12:28 1.140130 1.139880 0.01 Sell EURUSD 0.19 2.5 0% 6976100
2019/01/02 13:10:27 2019/01/02 13:12:25 1.140130 1.139840 0.02 Sell EURUSD 0.47 2.9 0.01% 6976101
2019/01/02 13:07:15 2019/01/03 15:03:02 1.140170 1.139460 0.03 Buy EURUSD -3.14 -7.1 -0.04% 6976084
2019/01/02 13:07:11 2019/01/03 15:03:02 1.140170 1.139490 0.03 Buy EURUSD -3.05 -6.8 -0.04% 6976083
2019/01/02 12:40:21 2019/01/02 12:50:01 1.140960 1.140840 0.01 Sell EURUSD 0.06 1.2 0% 6974642
2019/01/02 12:40:21 2019/01/02 12:50:01 1.140960 1.140840 0.02 Sell EURUSD 0.13 1.2 0% 6974643
2019/01/02 12:10:06 2019/01/02 12:21:53 1.142830 1.141780 0.02 Sell EURUSD 1.99 10.5 0.03% 6974538
2019/01/02 12:10:05 2019/01/02 12:21:53 1.142840 1.141780 0.01 Sell EURUSD 1.00 10.6 0.01% 6974537
2019/01/02 11:09:52 2019/01/02 11:17:27 1.142900 1.142670 0.01 Sell EURUSD 0.17 2.3 0% 6974498
2019/01/02 11:09:52 2019/01/02 11:17:27 1.142900 1.142670 0.02 Sell EURUSD 0.35 2.3 0% 6974499
2019/01/02 10:09:38 2019/01/02 11:09:55 1.143430 1.143030 0.02 Sell EURUSD 0.69 4 0.01% 6974420
2019/01/02 10:09:37 2019/01/02 11:09:55 1.143410 1.143030 0.01 Sell EURUSD 0.32 3.8 0% 6974419
2019/01/02 08:39:09 2019/01/02 09:24:43 1.143900 1.143730 0.01 Sell EURUSD 0.11 1.7 0% 6974183
2019/01/02 08:39:09 2019/01/02 09:24:44 1.143890 1.143730 0.02 Sell EURUSD 0.21 1.6 0% 6974184
2019/01/02 08:09:03 2019/01/03 15:03:03 1.146570 1.139420 0.02 Buy EURUSD -14.97 -71.5 -0.21% 6973959
2019/01/02 08:09:03 2019/01/03 15:03:02 1.146570 1.139460 0.03 Buy EURUSD -22.34 -71.1 -0.31% 6973960
2018/12/18 14:42:29 2018/12/18 18:08:41 1.136950 1.135130 0.01 Sell EURUSD 1.76 18.2 0.02% 6928000
2018/12/18 14:42:12 2018/12/18 18:08:41 1.136980 1.135130 0.01 Sell EURUSD 1.79 18.5 0.02% 6927999
2018/12/18 11:14:39 2018/12/18 18:08:41 1.139670 1.135130 0.03 Sell EURUSD 13.45 45.4 0.18% 6927711
2018/12/18 10:21:56 2018/12/18 18:08:41 1.138550 1.135130 0.03 Sell EURUSD 10.09 34.2 0.14% 6927637
2018/12/18 09:01:44 2018/12/18 18:08:41 1.137250 1.135140 0.03 Sell EURUSD 6.16 21.1 0.08% 6927544
2018/12/18 07:32:56 2018/12/18 18:08:41 1.134460 1.135140 0.02 Sell EURUSD -1.47 -6.8 -0.02% 6927240
2018/12/18 07:32:56 2018/12/18 18:08:41 1.134460 1.135140 0.03 Sell EURUSD -2.21 -6.8 -0.03% 6927241
2018/12/18 07:32:55 2018/12/18 18:08:42 1.134460 1.135140 0.01 Sell EURUSD -0.74 -6.8 -0.01% 6927239
2018/12/18 07:02:47 2018/12/18 18:08:42 1.133830 1.135150 0.02 Sell EURUSD -2.75 -13.2 -0.04% 6926803
2018/12/18 07:02:46 2018/12/18 18:08:42 1.133830 1.135150 0.01 Sell EURUSD -1.38 -13.2 -0.02% 6926802
2018/12/17 14:33:00 2018/12/18 18:08:42 1.134710 1.135150 0.03 Sell EURUSD -1.30 -4.4 -0.02% 6925909
2018/12/17 14:32:59 2018/12/18 08:00:04 1.134710 1.135700 0.02 Buy EURUSD 1.69 9.9 0.02% 6925908
2018/12/17 08:00:24 2018/12/18 18:08:42 1.132230 1.135150 0.03 Sell EURUSD -8.74 -29.2 -0.12% 6925362
2018/12/17 08:00:23 2018/12/18 08:00:04 1.132230 1.135680 0.01 Buy EURUSD 3.30 34.5 0.05% 6925361
2018/12/17 06:00:10 2018/12/18 18:08:42 1.130820 1.135150 0.03 Sell EURUSD -12.97 -43.3 -0.18% 6925318
2018/12/17 06:00:09 2018/12/18 07:59:47 1.130820 1.135840 0.01 Sell EURUSD -5.02 -50.2 -0.07% 6925317
2018/12/14 11:46:28 2018/12/14 11:54:53 1.128880 1.128440 0.03 Sell EURUSD 1.15 4.4 0.02% 6922784
2018/12/14 11:46:27 2018/12/14 11:54:53 1.128880 1.128440 0.02 Sell EURUSD 0.77 4.4 0.01% 6922783
2018/12/14 11:46:26 2018/12/14 11:54:53 1.128880 1.128440 0.01 Sell EURUSD 0.38 4.4 0.01% 6922782
2018/12/14 09:48:29 2018/12/14 11:46:26 1.129340 1.128880 0.01 Sell EURUSD 0.40 4.6 0.01% 6922666
2018/12/14 09:48:29 2018/12/14 11:46:26 1.129340 1.128880 0.02 Sell EURUSD 0.81 4.6 0.01% 6922667
2018/12/14 09:48:29 2018/12/14 11:46:26 1.129340 1.128870 0.03 Sell EURUSD 1.24 4.7 0.02% 6922668
2018/12/14 09:18:23 2018/12/14 09:25:01 1.129930 1.129120 0.03 Sell EURUSD 2.26 8.1 0.03% 6922635
2018/12/14 09:18:22 2018/12/14 09:25:01 1.129930 1.129140 0.01 Sell EURUSD 0.73 7.9 0.01% 6922633
2018/12/14 09:18:22 2018/12/14 09:25:01 1.129930 1.129120 0.02 Sell EURUSD 1.51 8.1 0.02% 6922634
2018/12/14 08:48:15 2018/12/14 08:49:37 1.130900 1.130480 0.01 Sell EURUSD 0.36 4.2 0% 6922463
2018/12/14 08:48:15 2018/12/14 08:49:37 1.130900 1.130480 0.02 Sell EURUSD 0.73 4.2 0.01% 6922464
2018/12/14 08:48:15 2018/12/14 08:49:37 1.130920 1.130470 0.03 Sell EURUSD 1.18 4.5 0.02% 6922465
2018/12/14 08:18:04 2018/12/14 08:21:55 1.134360 1.133890 0.03 Sell EURUSD 1.24 4.7 0.02% 6922327
2018/12/14 08:18:03 2018/12/14 08:21:55 1.134370 1.133890 0.02 Sell EURUSD 0.85 4.8 0.01% 6922326
2018/12/14 08:18:02 2018/12/14 08:21:55 1.134360 1.133900 0.01 Sell EURUSD 0.40 4.6 0.01% 6922325
2018/12/14 06:30:39 2018/12/14 08:18:02 1.135200 1.134350 0.02 Sell EURUSD 1.59 8.5 0.02% 6922203
2018/12/14 06:30:38 2018/12/14 08:18:02 1.135200 1.134350 0.01 Sell EURUSD 0.79 8.5 0.01% 6922202
2018/12/13 14:52:01 2018/12/13 15:25:02 1.133770 1.133360 0.03 Sell EURUSD 1.06 4.1 0.01% 6921347
2018/12/13 14:52:00 2018/12/13 15:25:02 1.133760 1.133360 0.01 Sell EURUSD 0.34 4 0% 6921345
2018/12/13 14:52:00 2018/12/13 15:25:02 1.133780 1.133360 0.02 Sell EURUSD 0.73 4.2 0.01% 6921346
2018/12/13 14:21:51 2018/12/13 14:31:31 1.135620 1.134610 0.02 Sell EURUSD 1.91 10.1 0.03% 6921264
2018/12/13 14:21:50 2018/12/13 14:31:32 1.135670 1.134610 0.01 Sell EURUSD 1.00 10.6 0.01% 6921263
2018/12/13 13:51:00 2018/12/13 13:53:22 1.134490 1.134090 0.01 Sell EURUSD 0.34 4 0% 6921155
2018/12/13 13:51:00 2018/12/13 13:53:22 1.134490 1.134080 0.02 Sell EURUSD 0.71 4.1 0.01% 6921156
2018/12/13 13:51:00 2018/12/13 13:53:22 1.134490 1.134080 0.03 Sell EURUSD 1.06 4.1 0.01% 6921157
2018/12/13 13:49:15 2018/12/13 13:50:25 1.134370 1.133990 0.03 Sell EURUSD 0.97 3.8 0.01% 6921145
2018/12/13 13:08:18 2018/12/13 13:50:25 1.137260 1.133990 0.01 Sell EURUSD 3.21 32.7 0.04% 6921028
2018/12/13 08:39:44 2018/12/13 13:50:26 1.138200 1.133990 0.03 Sell EURUSD 12.46 42.1 0.17% 6919703
2018/12/12 14:15:11 2018/12/13 13:50:26 1.135070 1.133990 0.03 Sell EURUSD 3.64 10.8 0.05% 6917891
2018/12/12 13:14:58 2018/12/13 13:50:26 1.134690 1.134000 0.03 Sell EURUSD 2.47 6.9 0.03% 6917778
2018/12/12 13:09:49 2018/12/13 13:50:26 1.134550 1.134000 0.03 Sell EURUSD 2.05 5.5 0.03% 6917775
2018/12/12 12:36:20 2018/12/13 13:50:26 1.133860 1.134010 0.01 Sell EURUSD -0.02 -1.5 -0% 6917655
2018/12/12 12:36:20 2018/12/13 13:50:26 1.133820 1.134010 0.03 Sell EURUSD -0.17 -1.9 -0% 6917656
2018/12/12 11:03:09 2018/12/13 13:50:26 1.133700 1.134050 0.03 Sell EURUSD -0.65 -3.5 -0.01% 6917555
2018/12/12 11:03:08 2018/12/12 12:48:12 1.133700 1.136300 0.01 Buy EURUSD 2.54 26 0.04% 6917554
2018/12/12 10:23:50 2018/12/12 12:48:16 1.133510 1.136280 0.01 Buy EURUSD 2.71 27.7 0.04% 6917515
2018/12/12 10:23:50 2018/12/13 13:50:26 1.133510 1.134050 0.03 Sell EURUSD -1.22 -5.4 -0.02% 6917516
2018/12/12 09:45:49 2018/12/12 12:48:15 1.133320 1.136280 0.01 Buy EURUSD 2.90 29.6 0.04% 6917476
2018/12/12 09:45:49 2018/12/13 13:50:27 1.133320 1.134050 0.03 Sell EURUSD -1.79 -7.3 -0.02% 6917477
2018/12/12 08:49:20 2018/12/13 13:50:27 1.133040 1.134040 0.03 Sell EURUSD -2.60 -10 -0.04% 6917429
2018/12/12 07:03:51 2018/12/13 13:50:27 1.132700 1.134030 0.01 Sell EURUSD -1.20 -13.3 -0.02% 6917296
2018/12/12 07:03:51 2018/12/13 13:50:27 1.132710 1.134040 0.02 Sell EURUSD -2.39 -13.3 -0.03% 6917297
2018/12/12 07:03:51 2018/12/13 13:50:27 1.132760 1.134040 0.03 Sell EURUSD -3.44 -12.8 -0.05% 6917298
2018/12/12 06:33:45 2018/12/13 13:50:27 1.132350 1.134050 0.02 Sell EURUSD -3.13 -17 -0.04% 6917282
2018/12/12 06:33:45 2018/12/13 13:50:27 1.132350 1.134030 0.03 Sell EURUSD -4.64 -16.8 -0.06% 6917283
2018/12/12 06:33:44 2018/12/13 13:50:27 1.132350 1.134050 0.01 Sell EURUSD -1.57 -17 -0.02% 6917281
2018/12/12 06:02:50 2018/12/13 13:50:28 1.133060 1.134050 0.03 Sell EURUSD -2.57 -9.9 -0.04% 6917269
2018/12/12 06:02:49 2018/12/12 12:48:15 1.133060 1.136280 0.01 Buy EURUSD 3.16 32.2 0.04% 6917268
2018/12/11 14:48:41 2018/12/11 15:25:01 1.133560 1.133140 0.01 Sell EURUSD 0.36 4.2 0% 6915735
2018/12/11 14:48:41 2018/12/11 15:20:12 1.133560 1.133900 0.02 Buy EURUSD 0.57 3.4 0.01% 6915736
2018/12/11 14:18:31 2018/12/11 14:34:26 1.135680 1.134220 0.01 Sell EURUSD 1.40 14.6 0.02% 6915585
2018/12/11 14:18:31 2018/12/12 12:41:13 1.135680 1.135780 0.02 Buy EURUSD -0.09 1 -0% 6915586
2018/12/11 06:01:45 2018/12/12 12:46:54 1.137140 1.136430 0.01 Buy EURUSD -0.86 -7.1 -0.01% 6914664
2018/12/10 14:17:35 2018/12/10 15:24:37 1.140040 1.141140 0.03 Buy EURUSD 3.13 11 0.04% 6911966
2018/12/10 13:42:50 2018/12/10 15:24:39 1.140610 1.141130 0.03 Buy EURUSD 1.39 5.2 0.02% 6911897
2018/12/10 12:29:16 2018/12/10 15:24:39 1.142070 1.141130 0.03 Buy EURUSD -2.99 -9.4 -0.04% 6911676
2018/12/10 12:29:15 2018/12/10 15:24:39 1.142060 1.141130 0.01 Buy EURUSD -0.99 -9.3 -0.01% 6911675
2018/12/10 11:40:07 2018/12/10 12:29:10 1.142180 1.142050 0.01 Sell EURUSD 0.07 1.3 0% 6911557
2018/12/10 08:47:41 2018/12/10 11:40:00 1.141260 1.142110 0.03 Buy EURUSD 2.38 8.5 0.03% 6911421
2018/12/10 08:47:40 2018/12/10 08:53:15 1.141320 1.141050 0.01 Sell EURUSD 0.21 2.7 0% 6911420
2018/12/06 15:03:30 2018/12/06 16:33:08 1.140000 1.136680 0.03 Sell EURUSD 9.79 33.2 0.14% 6904380
2018/12/06 14:14:53 2018/12/06 16:33:08 1.138550 1.136690 0.03 Sell EURUSD 5.41 18.6 0.07% 6903988
2018/12/06 14:09:49 2018/12/06 16:33:08 1.137660 1.136690 0.03 Sell EURUSD 2.74 9.7 0.04% 6903956
2018/12/06 13:40:52 2018/12/06 14:07:24 1.136370 1.137160 0.01 Buy EURUSD 0.73 7.9 0.01% 6903904
2018/12/06 13:40:52 2018/12/06 14:07:24 1.136370 1.137160 0.02 Buy EURUSD 1.47 7.9 0.02% 6903905
2018/12/06 13:10:45 2018/12/06 14:07:28 1.135200 1.137120 0.01 Buy EURUSD 1.86 19.2 0.03% 6903838
2018/12/06 13:10:45 2018/12/06 14:07:28 1.135200 1.137120 0.02 Buy EURUSD 3.73 19.2 0.05% 6903839
2018/12/06 12:40:33 2018/12/06 14:07:35 1.134850 1.137160 0.01 Buy EURUSD 2.25 23.1 0.03% 6903791
2018/12/06 12:40:33 2018/12/06 14:07:35 1.134850 1.137160 0.02 Buy EURUSD 4.51 23.1 0.06% 6903792
2018/12/06 12:10:25 2018/12/06 14:07:35 1.134400 1.137160 0.01 Buy EURUSD 2.70 27.6 0.04% 6903761
2018/12/06 12:10:25 2018/12/06 16:33:09 1.134370 1.136690 0.03 Sell EURUSD -7.13 -23.2 -0.1% 6903762
2018/12/06 10:49:46 2018/12/06 14:08:15 1.132970 1.137540 0.01 Sell EURUSD -4.63 -45.7 -0.06% 6903706
2018/12/06 10:49:46 2018/12/06 16:33:09 1.132970 1.136690 0.02 Sell EURUSD -7.55 -37.2 -0.1% 6903707
2018/12/06 10:49:46 2018/12/06 14:07:13 1.132950 1.136740 0.03 Sell EURUSD -11.54 -37.9 -0.16% 6903708
2018/12/06 10:19:38 2018/12/06 10:32:31 1.133440 1.132860 0.03 Sell EURUSD 1.57 5.8 0.02% 6903672
2018/12/06 10:19:37 2018/12/06 10:32:31 1.133400 1.132860 0.02 Sell EURUSD 0.97 5.4 0.01% 6903671
2018/12/06 09:20:55 2018/12/06 10:19:36 1.133930 1.133400 0.02 Sell EURUSD 0.95 5.3 0.01% 6903569
2018/12/06 09:20:55 2018/12/06 10:19:36 1.133930 1.133400 0.03 Sell EURUSD 1.42 5.3 0.02% 6903570
2018/12/06 08:50:44 2018/12/06 09:05:00 1.133140 1.132630 0.01 Sell EURUSD 0.45 5.1 0.01% 6903503
2018/12/06 08:50:44 2018/12/06 09:05:00 1.133140 1.132600 0.02 Sell EURUSD 0.97 5.4 0.01% 6903504
2018/12/06 08:50:44 2018/12/06 09:05:00 1.133140 1.132630 0.03 Sell EURUSD 1.36 5.1 0.02% 6903505
2018/12/06 08:20:35 2018/12/06 08:27:17 1.133060 1.132670 0.02 Sell EURUSD 0.67 3.9 0.01% 6903471
2018/12/06 08:20:35 2018/12/06 08:27:17 1.133060 1.132540 0.03 Sell EURUSD 1.39 5.2 0.02% 6903472
2018/12/06 08:20:34 2018/12/06 08:27:17 1.133070 1.132610 0.01 Sell EURUSD 0.40 4.6 0.01% 6903470
2018/12/06 07:50:27 2018/12/06 07:57:56 1.133430 1.132980 0.02 Sell EURUSD 0.79 4.5 0.01% 6903433
2018/12/06 07:50:27 2018/12/06 07:57:56 1.133430 1.132980 0.03 Sell EURUSD 1.18 4.5 0.02% 6903434
2018/12/06 07:50:26 2018/12/06 07:57:56 1.133440 1.132980 0.01 Sell EURUSD 0.40 4.6 0.01% 6903432
2018/12/06 07:20:19 2018/12/06 07:25:08 1.133660 1.133080 0.02 Sell EURUSD 1.05 5.8 0.01% 6903409
2018/12/06 07:20:19 2018/12/06 07:25:08 1.133660 1.133070 0.03 Sell EURUSD 1.60 5.9 0.02% 6903410
2018/12/06 07:20:18 2018/12/06 07:25:08 1.133660 1.133080 0.01 Sell EURUSD 0.52 5.8 0.01% 6903408
2018/12/06 06:50:00 2018/12/06 07:08:59 1.133290 1.132800 0.01 Sell EURUSD 0.43 4.9 0.01% 6903344
2018/12/06 06:50:00 2018/12/06 07:08:58 1.133290 1.132800 0.02 Sell EURUSD 0.87 4.9 0.01% 6903345
2018/12/06 06:50:00 2018/12/06 07:08:58 1.133290 1.132810 0.03 Sell EURUSD 1.27 4.8 0.02% 6903346
2018/12/06 06:05:35 2018/12/06 06:49:55 1.134050 1.133230 0.03 Sell EURUSD 2.29 8.2 0.03% 6903305
2018/12/06 06:05:34 2018/12/06 06:49:56 1.134080 1.133230 0.01 Sell EURUSD 0.79 8.5 0.01% 6903303
2018/12/06 06:05:34 2018/12/06 06:49:55 1.134080 1.133230 0.02 Sell EURUSD 1.59 8.5 0.02% 6903304
2018/12/05 14:04:25 2018/12/05 15:00:29 1.135760 1.131460 0.01 Buy EURUSD -4.36 -43 -0.06% 6902126
2018/12/05 14:04:25 2018/12/05 15:00:28 1.135760 1.131380 0.02 Buy EURUSD -8.87 -43.8 -0.12% 6902127
2018/12/05 13:34:20 2018/12/05 13:56:04 1.135860 1.135880 0.02 Buy EURUSD -0.07 0.2 -0% 6902102
2018/12/05 13:34:19 2018/12/05 13:56:07 1.135860 1.135870 0.01 Buy EURUSD -0.05 0.1 -0% 6902101
2018/12/05 13:04:10 2018/12/05 13:15:26 1.135270 1.135300 0.02 Buy EURUSD -0.05 0.3 -0% 6902076
2018/12/05 13:04:07 2018/12/05 13:15:26 1.135310 1.135300 0.01 Buy EURUSD -0.07 -0.1 -0% 6902075
2018/12/05 12:34:02 2018/12/05 12:51:54 1.135250 1.135630 0.01 Buy EURUSD 0.32 3.8 0% 6902050
2018/12/05 12:34:02 2018/12/05 12:42:38 1.135250 1.135400 0.02 Buy EURUSD 0.19 1.5 0% 6902051
2018/12/05 12:03:50 2018/12/05 12:18:10 1.135390 1.135440 0.02 Buy EURUSD -0.01 0.5 -0% 6901989
2018/12/05 12:03:49 2018/12/05 12:18:31 1.135390 1.135390 0.01 Buy EURUSD -0.06 0 -0% 6901988
2018/12/05 11:33:40 2018/12/05 12:51:54 1.135410 1.135630 0.02 Buy EURUSD 0.33 2.2 0% 6901971
2018/12/05 11:33:39 2018/12/05 12:51:58 1.135410 1.135610 0.01 Buy EURUSD 0.14 2 0% 6901970
2018/12/05 11:03:23 2018/12/05 15:00:29 1.134300 1.131420 0.03 Sell EURUSD 8.47 28.8 0.12% 6901913
2018/12/05 10:33:10 2018/12/05 15:00:29 1.133690 1.131430 0.03 Sell EURUSD 6.61 22.6 0.09% 6901854
2018/12/05 10:03:04 2018/12/05 10:06:24 1.134250 1.134310 0.01 Buy EURUSD 0.00 0.6 0% 6901829
2018/12/05 10:03:04 2018/12/05 15:00:29 1.134250 1.131430 0.03 Sell EURUSD 8.29 28.2 0.12% 6901830
2018/12/05 09:32:56 2018/12/05 15:00:29 1.134000 1.131430 0.03 Sell EURUSD 7.54 25.7 0.1% 6901797
2018/12/05 09:32:55 2018/12/05 10:06:24 1.134000 1.134310 0.01 Buy EURUSD 0.25 3.1 0% 6901796
2018/12/05 09:02:32 2018/12/05 15:00:30 1.133700 1.131420 0.03 Sell EURUSD 6.67 22.8 0.09% 6901769
2018/12/05 09:02:30 2018/12/05 09:32:08 1.133720 1.134060 0.01 Buy EURUSD 0.28 3.4 0% 6901768
2018/12/05 08:32:25 2018/12/05 15:00:30 1.133080 1.131450 0.02 Sell EURUSD 3.15 16.3 0.04% 6901717
2018/12/05 08:32:25 2018/12/05 15:00:30 1.133080 1.131410 0.03 Sell EURUSD 4.84 16.7 0.07% 6901718
2018/12/05 08:02:18 2018/12/05 15:00:30 1.132670 1.131430 0.03 Sell EURUSD 3.55 12.4 0.05% 6901699
2018/12/05 08:02:17 2018/12/05 15:00:30 1.132670 1.131430 0.01 Sell EURUSD 1.18 12.4 0.02% 6901697
2018/12/05 08:02:17 2018/12/05 15:00:30 1.132670 1.131430 0.02 Sell EURUSD 2.37 12.4 0.03% 6901698
2018/12/05 07:32:12 2018/12/05 15:00:30 1.132550 1.131430 0.03 Sell EURUSD 3.19 11.2 0.04% 6901660
2018/12/05 07:32:11 2018/12/05 15:00:31 1.132550 1.131430 0.01 Sell EURUSD 1.06 11.2 0.01% 6901658
2018/12/05 07:32:11 2018/12/05 15:00:31 1.132550 1.131430 0.02 Sell EURUSD 2.13 11.2 0.03% 6901659
2018/12/05 07:02:05 2018/12/05 15:00:31 1.132920 1.131440 0.03 Sell EURUSD 4.27 14.8 0.06% 6901629
2018/12/05 07:02:03 2018/12/05 15:00:31 1.132920 1.131590 0.02 Sell EURUSD 2.55 13.3 0.04% 6901628
2018/12/05 06:31:57 2018/12/05 15:00:32 1.132590 1.131580 0.01 Sell EURUSD 0.95 10.1 0.01% 6901604
2018/12/05 06:31:57 2018/12/05 15:00:32 1.132590 1.131590 0.02 Sell EURUSD 1.89 10 0.03% 6901605
2018/12/05 06:31:57 2018/12/05 15:00:32 1.132590 1.131590 0.03 Sell EURUSD 2.83 10 0.04% 6901606
2018/12/05 06:00:20 2018/12/05 15:00:32 1.132010 1.131480 0.02 Sell EURUSD 0.95 5.3 0.01% 6901586
2018/12/05 06:00:20 2018/12/05 15:00:32 1.132010 1.131530 0.03 Sell EURUSD 1.27 4.8 0.02% 6901587
2018/12/05 06:00:06 2018/12/05 15:00:32 1.131950 1.131480 0.01 Sell EURUSD 0.41 4.7 0.01% 6901585
2018/12/04 14:49:29 2018/12/04 15:20:51 1.138320 1.138230 0.01 Sell EURUSD 0.03 0.9 0% 6900263
2018/12/04 14:49:29 2018/12/05 15:00:33 1.138350 1.131410 0.02 Buy EURUSD -14.17 -69.4 -0.2% 6900264
2018/12/04 13:44:12 2018/12/05 15:00:33 1.138920 1.131410 0.02 Buy EURUSD -15.31 -75.1 -0.21% 6900125
2018/12/04 12:50:01 2018/12/05 15:00:33 1.140370 1.131410 0.02 Buy EURUSD -18.21 -89.6 -0.25% 6900085
2018/12/04 12:49:59 2018/12/05 08:21:33 1.140360 1.132940 0.01 Buy EURUSD -7.57 -74.2 -0.11% 6900084
2018/12/04 12:15:33 2018/12/04 12:49:56 1.138900 1.140310 0.02 Buy EURUSD 2.71 14.1 0.04% 6900055
2018/12/04 11:44:24 2018/12/04 12:49:56 1.139480 1.140310 0.02 Buy EURUSD 1.55 8.3 0.02% 6899983
2018/12/04 10:04:10 2018/12/04 12:49:56 1.140930 1.140310 0.02 Buy EURUSD -1.35 -6.2 -0.02% 6899896
2018/12/04 10:04:09 2018/12/04 12:49:56 1.140950 1.140310 0.01 Buy EURUSD -0.70 -6.4 -0.01% 6899895
2018/12/04 09:33:59 2018/12/04 09:37:25 1.139610 1.140520 0.01 Buy EURUSD 0.85 9.1 0.01% 6899775
2018/12/04 09:33:59 2018/12/04 09:37:24 1.139610 1.140490 0.02 Buy EURUSD 1.65 8.8 0.02% 6899776
2018/12/04 08:59:34 2018/12/04 09:33:58 1.137860 1.139560 0.02 Buy EURUSD 3.29 17 0.05% 6899650
2018/12/04 08:24:49 2018/12/04 09:33:58 1.139260 1.139580 0.01 Buy EURUSD 0.26 3.2 0% 6899618
2018/12/04 08:24:49 2018/12/04 09:33:58 1.139250 1.139580 0.02 Buy EURUSD 0.55 3.3 0.01% 6899619
2018/12/04 06:32:29 2018/12/04 08:24:47 1.138310 1.139280 0.02 Buy EURUSD 1.83 9.7 0.03% 6899459
2018/12/04 06:32:28 2018/12/04 08:24:48 1.138280 1.139300 0.01 Buy EURUSD 0.96 10.2 0.01% 6899458
2018/12/04 06:01:29 2018/12/04 06:30:35 1.137460 1.138320 0.02 Buy EURUSD 1.61 8.6 0.02% 6899419
2018/12/04 06:01:28 2018/12/04 06:30:35 1.137430 1.138340 0.01 Buy EURUSD 0.85 9.1 0.01% 6899418
2018/12/03 10:47:00 2018/12/03 20:57:37 1.134530 1.134230 0.01 Sell EURUSD 0.24 3 0% 6897747
2018/12/03 10:16:56 2018/12/03 20:57:37 1.134780 1.134230 0.02 Sell EURUSD 0.99 5.5 0.01% 6897693
2018/12/03 10:16:27 2018/12/03 20:57:42 1.134760 1.134250 0.01 Sell EURUSD 0.45 5.1 0.01% 6897692
2018/12/03 08:49:45 2018/12/03 17:25:22 1.136230 1.136220 0.02 Buy EURUSD -0.13 -0.1 -0% 6897564
2018/12/03 06:01:49 2018/12/03 06:30:40 1.136540 1.136730 0.01 Buy EURUSD 0.13 1.9 0% 6897322
2018/12/03 06:01:49 2018/12/03 06:30:40 1.136540 1.136730 0.02 Buy EURUSD 0.27 1.9 0% 6897323
2018/11/30 10:07:50 2018/11/30 13:56:35 1.136860 1.135860 0.02 Sell EURUSD 1.89 10 0.03% 6895136
2018/11/30 10:07:49 2018/11/30 13:56:35 1.136860 1.135830 0.01 Sell EURUSD 0.97 10.3 0.01% 6895135
2018/11/30 09:37:46 2018/11/30 13:56:35 1.137060 1.135830 0.01 Sell EURUSD 1.17 12.3 0.02% 6895069
2018/11/30 08:37:39 2018/11/30 13:56:35 1.137670 1.135800 0.01 Sell EURUSD 1.81 18.7 0.03% 6894995
2018/11/30 08:07:36 2018/11/30 13:56:35 1.137620 1.135800 0.01 Sell EURUSD 1.76 18.2 0.02% 6894970
2018/11/30 06:00:44 2018/11/30 13:56:36 1.139240 1.135760 0.02 Buy EURUSD -7.07 -34.8 -0.1% 6894934
2018/11/29 14:03:49 2018/11/29 14:03:52 1.137140 1.137180 0.01 Sell EURUSD -0.10 -0.4 -0% 6893748
2018/11/29 12:53:19 2018/11/29 14:03:49 1.139110 1.137140 0.03 Sell EURUSD 5.74 19.7 0.08% 6893617
2018/11/29 12:53:06 2018/11/29 14:03:49 1.139160 1.137140 0.03 Sell EURUSD 5.89 20.2 0.08% 6893616
2018/11/29 12:52:49 2018/11/29 14:03:49 1.139160 1.137140 0.03 Sell EURUSD 5.89 20.2 0.08% 6893615
2018/11/29 12:26:21 2018/11/29 12:31:58 1.137710 1.137760 0.01 Buy EURUSD -0.01 0.5 -0% 6893548
2018/11/29 12:26:21 2018/11/29 12:31:58 1.137720 1.137760 0.02 Buy EURUSD -0.03 0.4 -0% 6893549
2018/11/29 11:26:11 2018/11/29 14:03:49 1.135280 1.137140 0.01 Sell EURUSD -1.92 -18.6 -0.03% 6893466
2018/11/29 11:26:11 2018/11/29 14:03:49 1.135290 1.137140 0.02 Sell EURUSD -3.81 -18.5 -0.05% 6893467
2018/11/29 10:56:01 2018/11/29 11:30:48 1.135660 1.135300 0.01 Sell EURUSD 0.30 3.6 0% 6893401
2018/11/29 10:56:01 2018/11/29 11:30:48 1.135660 1.135300 0.02 Sell EURUSD 0.61 3.6 0.01% 6893402
2018/11/29 10:25:39 2018/11/29 10:30:00 1.136560 1.136490 0.01 Sell EURUSD 0.01 0.7 0% 6893368
2018/11/29 09:55:34 2018/11/29 10:25:17 1.136820 1.136670 0.01 Sell EURUSD 0.09 1.5 0% 6893320
2018/11/29 09:25:23 2018/11/29 10:18:24 1.136880 1.136870 0.01 Sell EURUSD -0.05 0.1 -0% 6893279
2018/11/29 08:55:14 2018/11/29 12:14:36 1.137780 1.137980 0.02 Buy EURUSD 0.29 2 0% 6893198
2018/11/29 08:55:13 2018/11/29 10:07:23 1.137740 1.137450 0.01 Sell EURUSD 0.23 2.9 0% 6893197
2018/11/29 08:25:07 2018/11/29 11:34:09 1.139180 1.135240 0.01 Buy EURUSD -4.00 -39.4 -0.06% 6893070
2018/11/29 08:25:07 2018/11/29 12:52:22 1.139190 1.139260 0.02 Buy EURUSD 0.03 0.7 0% 6893071
2018/11/29 07:55:04 2018/11/29 08:01:36 1.138960 1.139270 0.02 Buy EURUSD 0.51 3.1 0.01% 6893017
2018/11/29 07:55:03 2018/11/29 08:01:37 1.138960 1.139240 0.01 Buy EURUSD 0.22 2.8 0% 6893016
2018/11/29 06:00:59 2018/11/29 07:55:02 1.138650 1.138980 0.01 Buy EURUSD 0.27 3.3 0% 6892878
2018/11/29 06:00:59 2018/11/29 07:55:02 1.138650 1.138980 0.02 Buy EURUSD 0.55 3.3 0.01% 6892879
2018/11/28 14:56:10 2018/11/28 15:06:47 1.127360 1.127160 0.02 Sell EURUSD 0.29 2 0% 6890709
2018/11/28 14:56:10 2018/11/28 15:06:47 1.127330 1.127160 0.03 Sell EURUSD 0.34 1.7 0% 6890710
2018/11/28 14:56:09 2018/11/28 15:06:47 1.127360 1.127160 0.01 Sell EURUSD 0.14 2 0% 6890708
2018/11/28 14:07:47 2018/11/28 14:56:05 1.127820 1.127280 0.03 Sell EURUSD 1.45 5.4 0.02% 6890658
2018/11/28 14:07:46 2018/11/28 14:56:05 1.127840 1.127340 0.01 Sell EURUSD 0.44 5 0.01% 6890656
2018/11/28 14:07:46 2018/11/28 14:56:05 1.127820 1.127310 0.02 Sell EURUSD 0.91 5.1 0.01% 6890657
2018/11/28 09:53:25 2018/11/28 14:07:45 1.128440 1.127870 0.02 Sell EURUSD 1.03 5.7 0.01% 6890451
2018/11/28 09:53:25 2018/11/28 14:07:45 1.128430 1.127850 0.03 Sell EURUSD 1.57 5.8 0.02% 6890452
2018/11/28 09:23:20 2018/11/28 09:40:10 1.128700 1.127620 0.03 Sell EURUSD 3.07 10.8 0.04% 6890424
2018/11/28 09:23:19 2018/11/28 09:40:10 1.128710 1.127640 0.02 Sell EURUSD 2.03 10.7 0.03% 6890423
2018/11/28 08:24:59 2018/11/28 09:40:11 1.127250 1.127680 0.02 Sell EURUSD -0.97 -4.3 -0.01% 6890348
2018/11/28 08:24:59 2018/11/28 09:40:11 1.127250 1.127660 0.03 Sell EURUSD -1.40 -4.1 -0.02% 6890349
2018/11/28 08:24:58 2018/11/28 09:40:11 1.127240 1.127680 0.01 Sell EURUSD -0.50 -4.4 -0.01% 6890347
2018/11/28 07:54:40 2018/11/28 07:57:57 1.128410 1.127960 0.01 Sell EURUSD 0.39 4.5 0.01% 6890288
2018/11/28 07:54:40 2018/11/28 07:57:57 1.128410 1.127960 0.02 Sell EURUSD 0.79 4.5 0.01% 6890289
2018/11/28 07:54:40 2018/11/28 07:57:57 1.128410 1.127960 0.03 Sell EURUSD 1.18 4.5 0.02% 6890290
2018/11/28 07:24:31 2018/11/28 07:46:34 1.128830 1.128170 0.01 Sell EURUSD 0.60 6.6 0.01% 6890265
2018/11/28 07:24:31 2018/11/28 07:46:34 1.128830 1.128170 0.02 Sell EURUSD 1.21 6.6 0.02% 6890266
2018/11/28 07:24:31 2018/11/28 07:46:34 1.128830 1.128180 0.03 Sell EURUSD 1.78 6.5 0.02% 6890267
2018/11/28 06:00:59 2018/11/28 07:24:29 1.129620 1.128830 0.03 Sell EURUSD 2.20 7.9 0.03% 6890213
2018/11/27 14:43:10 2018/11/27 14:45:55 1.131390 1.130730 0.02 Sell EURUSD 1.21 6.6 0.02% 6888641
2018/11/27 14:43:10 2018/11/27 14:45:55 1.131390 1.130730 0.03 Sell EURUSD 1.81 6.6 0.03% 6888642
2018/11/27 14:43:08 2018/11/27 14:45:55 1.131360 1.130730 0.01 Sell EURUSD 0.57 6.3 0.01% 6888640
2018/11/27 13:52:11 2018/11/27 14:43:08 1.132140 1.131360 0.03 Sell EURUSD 2.17 7.8 0.03% 6888543
2018/11/27 13:52:10 2018/11/27 14:43:08 1.132140 1.131360 0.01 Sell EURUSD 0.72 7.8 0.01% 6888541
2018/11/27 13:52:10 2018/11/27 14:43:08 1.132140 1.131360 0.02 Sell EURUSD 1.45 7.8 0.02% 6888542
2018/11/27 13:21:57 2018/11/27 13:49:59 1.133280 1.131660 0.01 Buy EURUSD -1.68 -16.2 -0.02% 6888505
2018/11/27 13:21:57 2018/11/27 13:49:58 1.133300 1.131650 0.03 Sell EURUSD 4.78 16.5 0.07% 6888506
2018/11/27 12:45:46 2018/11/27 13:49:59 1.132560 1.131660 0.02 Sell EURUSD 1.69 9 0.02% 6888463
2018/11/27 12:45:46 2018/11/27 13:49:59 1.132560 1.131660 0.03 Sell EURUSD 2.53 9 0.04% 6888464
2018/11/27 10:50:15 2018/11/27 13:49:59 1.131100 1.131660 0.01 Sell EURUSD -0.62 -5.6 -0.01% 6888331
2018/11/27 10:50:15 2018/11/27 13:49:59 1.131110 1.131660 0.02 Sell EURUSD -1.21 -5.5 -0.02% 6888332
2018/11/27 10:50:15 2018/11/27 13:49:59 1.131110 1.131660 0.03 Sell EURUSD -1.82 -5.5 -0.03% 6888333
2018/11/27 10:20:05 2018/11/27 10:36:35 1.132660 1.131560 0.01 Sell EURUSD 1.04 11 0.01% 6888317
2018/11/27 10:20:05 2018/11/27 10:36:35 1.132650 1.131560 0.02 Sell EURUSD 2.07 10.9 0.03% 6888318
2018/11/27 10:20:05 2018/11/27 10:36:35 1.132650 1.131580 0.03 Sell EURUSD 3.04 10.7 0.04% 6888319
2018/11/27 08:26:36 2018/11/27 10:36:35 1.131240 1.131560 0.01 Sell EURUSD -0.38 -3.2 -0.01% 6888210
2018/11/27 08:26:36 2018/11/27 10:36:35 1.131240 1.131560 0.02 Sell EURUSD -0.75 -3.2 -0.01% 6888211
2018/11/27 08:26:36 2018/11/27 10:36:35 1.131240 1.131560 0.03 Sell EURUSD -1.13 -3.2 -0.02% 6888212
2018/11/27 07:55:46 2018/11/27 07:56:35 1.132100 1.131380 0.02 Sell EURUSD 1.33 7.2 0.02% 6888103
2018/11/27 07:55:46 2018/11/27 07:56:35 1.132100 1.131390 0.03 Sell EURUSD 1.96 7.1 0.03% 6888104
2018/11/27 07:55:45 2018/11/27 07:56:35 1.132100 1.131440 0.01 Sell EURUSD 0.60 6.6 0.01% 6888102
2018/11/27 07:24:54 2018/11/27 07:29:42 1.132280 1.131760 0.02 Sell EURUSD 0.93 5.2 0.01% 6887938
2018/11/27 07:24:54 2018/11/27 07:29:42 1.132280 1.131760 0.03 Sell EURUSD 1.39 5.2 0.02% 6887939
2018/11/27 07:24:53 2018/11/27 07:29:42 1.132300 1.131760 0.01 Sell EURUSD 0.48 5.4 0.01% 6887937
2018/11/27 06:51:15 2018/11/27 07:24:52 1.132920 1.132430 0.02 Sell EURUSD 0.87 4.9 0.01% 6887847
2018/11/27 06:51:15 2018/11/27 07:24:52 1.132900 1.132460 0.03 Sell EURUSD 1.15 4.4 0.02% 6887848
2018/11/27 06:51:14 2018/11/27 07:24:52 1.132940 1.132450 0.01 Sell EURUSD 0.43 4.9 0.01% 6887846
2018/11/27 06:00:12 2018/11/27 06:50:53 1.134260 1.132930 0.03 Sell EURUSD 3.82 13.3 0.05% 6887761
2018/11/27 06:00:11 2018/11/27 06:50:53 1.134270 1.132900 0.01 Buy EURUSD -1.43 -13.7 -0.02% 6887760
2018/11/26 15:28:12 2018/11/26 15:39:04 1.134560 1.134410 0.01 Sell EURUSD 0.09 1.5 0% 6886786
2018/11/26 15:28:12 2018/11/26 15:38:59 1.134560 1.134400 0.02 Sell EURUSD 0.21 1.6 0% 6886787
2018/11/26 15:28:12 2018/11/26 15:38:59 1.134560 1.134390 0.03 Sell EURUSD 0.34 1.7 0% 6886788
2018/11/26 14:22:37 2018/11/26 15:28:09 1.135510 1.134590 0.01 Sell EURUSD 0.86 9.2 0.01% 6886696
2018/11/26 14:22:37 2018/11/26 15:28:09 1.135510 1.134590 0.03 Sell EURUSD 2.59 9.2 0.04% 6886697
2018/11/26 13:25:48 2018/11/26 14:22:36 1.136660 1.135520 0.01 Sell EURUSD 1.08 11.4 0.02% 6886637
2018/11/26 13:25:48 2018/11/26 14:22:36 1.136660 1.135530 0.03 Sell EURUSD 3.22 11.3 0.04% 6886638
2018/11/26 12:26:37 2018/11/26 14:22:36 1.136460 1.135540 0.03 Sell EURUSD 2.59 9.2 0.04% 6886583
2018/11/26 10:55:35 2018/11/26 14:22:36 1.136040 1.135540 0.01 Sell EURUSD 0.44 5 0.01% 6886492
2018/11/26 10:55:35 2018/11/26 14:22:36 1.136050 1.135520 0.03 Sell EURUSD 1.42 5.3 0.02% 6886493
2018/11/26 09:03:23 2018/11/26 14:22:36 1.137480 1.135540 0.02 Buy EURUSD -3.99 -19.4 -0.06% 6886403
2018/11/26 09:03:22 2018/11/26 14:22:37 1.137490 1.135540 0.01 Buy EURUSD -2.01 -19.5 -0.03% 6886402
2018/11/26 08:17:30 2018/11/26 09:03:22 1.136700 1.137470 0.01 Buy EURUSD 0.71 7.7 0.01% 6886349
2018/11/26 08:17:30 2018/11/26 09:03:21 1.136700 1.137480 0.02 Buy EURUSD 1.45 7.8 0.02% 6886350
2018/11/26 07:10:32 2018/11/26 08:17:29 1.136100 1.136710 0.01 Buy EURUSD 0.55 6.1 0.01% 6886259
2018/11/23 19:09:44 2018/11/26 07:10:26 1.133020 1.136220 0.03 Buy EURUSD 9.16 32 0.13% 6884961
2018/11/23 19:09:29 2018/11/26 07:10:26 1.133030 1.136220 0.03 Buy EURUSD 9.13 31.9 0.13% 6884960
2018/11/23 19:09:26 2018/11/26 07:10:27 1.133030 1.136220 0.03 Buy EURUSD 9.13 31.9 0.13% 6884959
2018/11/23 19:09:23 2018/11/26 07:10:27 1.133040 1.136210 0.03 Buy EURUSD 9.07 31.7 0.13% 6884958
2018/11/23 19:09:20 2018/11/26 07:10:27 1.133040 1.136210 0.03 Buy EURUSD 9.07 31.7 0.13% 6884957
2018/11/23 19:09:14 2018/11/23 20:41:40 1.133020 1.133070 0.01 Buy EURUSD -0.01 0.5 -0% 6884956
2018/11/23 11:16:05 2018/11/23 15:09:52 1.134600 1.134850 0.03 Buy EURUSD 0.58 2.5 0.01% 6884417
2018/11/23 11:15:39 2018/11/23 15:11:09 1.134540 1.134940 0.03 Buy EURUSD 1.03 4 0.01% 6884416
2018/11/23 11:15:35 2018/11/23 15:11:09 1.134540 1.134930 0.03 Buy EURUSD 1.00 3.9 0.01% 6884415
2018/11/23 11:15:34 2018/11/23 15:11:09 1.134540 1.134930 0.03 Buy EURUSD 1.00 3.9 0.01% 6884414
2018/11/23 11:15:32 2018/11/23 15:11:09 1.134540 1.134920 0.03 Buy EURUSD 0.97 3.8 0.01% 6884413
2018/11/23 08:30:24 2018/11/26 07:10:27 1.140090 1.136210 0.02 Buy EURUSD -8.05 -38.8 -0.11% 6884013
2018/11/22 15:52:25 2018/11/23 08:30:55 1.139250 1.139180 0.01 Sell EURUSD 0.07 0.7 0% 6882225
2018/11/22 13:00:07 2018/11/26 07:10:27 1.140420 1.136210 0.02 Buy EURUSD -8.89 -42.1 -0.12% 6882047
2018/11/22 11:25:32 2018/11/26 07:10:27 1.140950 1.136210 0.02 Buy EURUSD -9.95 -47.4 -0.14% 6881892
2018/11/22 10:43:08 2018/11/23 15:11:54 1.142480 1.135010 0.01 Buy EURUSD -7.62 -74.7 -0.11% 6881763
2018/11/22 10:43:08 2018/11/26 07:10:27 1.142470 1.136210 0.02 Buy EURUSD -12.99 -62.6 -0.18% 6881764
2018/11/22 10:12:52 2018/11/22 10:14:56 1.140890 1.141360 0.01 Buy EURUSD 0.41 4.7 0.01% 6881412
2018/11/22 10:12:52 2018/11/22 10:14:56 1.140890 1.141370 0.02 Buy EURUSD 0.85 4.8 0.01% 6881413
2018/11/22 07:39:26 2018/11/22 10:12:49 1.140520 1.140920 0.01 Buy EURUSD 0.34 4 0% 6881263
2018/11/22 07:39:26 2018/11/22 10:12:49 1.140520 1.140880 0.02 Buy EURUSD 0.61 3.6 0.01% 6881264
2018/11/22 07:08:28 2018/11/22 07:28:00 1.139740 1.140490 0.01 Buy EURUSD 0.69 7.5 0.01% 6881248
2018/11/22 07:08:28 2018/11/22 07:28:00 1.139730 1.140490 0.02 Buy EURUSD 1.41 7.6 0.02% 6881249
2018/11/22 06:00:09 2018/11/22 07:28:01 1.139670 1.140490 0.02 Buy EURUSD 1.53 8.2 0.02% 6881214
2018/11/21 18:33:36 2018/11/22 07:28:01 1.139080 1.140510 0.01 Sell EURUSD -1.30 -14.3 -0.02% 6880816
2018/11/21 17:33:00 2018/11/22 07:28:01 1.138550 1.140510 0.01 Sell EURUSD -1.83 -19.6 -0.03% 6880777
2018/11/21 15:53:53 2018/11/22 07:28:01 1.140050 1.140500 0.02 Buy EURUSD 0.25 4.5 0% 6880294
2018/11/21 15:19:01 2018/11/21 15:26:06 1.141020 1.141340 0.01 Buy EURUSD 0.26 3.2 0% 6880258
2018/11/21 15:19:01 2018/11/21 15:26:06 1.141020 1.141330 0.02 Buy EURUSD 0.51 3.1 0.01% 6880259
2018/11/21 14:24:12 2018/11/21 15:18:59 1.140370 1.140980 0.02 Buy EURUSD 1.11 6.1 0.02% 6880185
2018/11/21 13:48:36 2018/11/21 13:59:45 1.141100 1.141320 0.01 Buy EURUSD 0.16 2.2 0% 6880115
2018/11/21 13:48:36 2018/11/21 13:59:44 1.141110 1.141310 0.02 Buy EURUSD 0.29 2 0% 6880116
2018/11/21 13:13:41 2018/11/21 13:30:45 1.141010 1.141410 0.01 Buy EURUSD 0.34 4 0% 6880086
2018/11/21 13:13:41 2018/11/21 13:30:44 1.141010 1.141390 0.02 Buy EURUSD 0.65 3.8 0.01% 6880087
2018/11/21 12:43:31 2018/11/21 12:57:41 1.139730 1.141190 0.01 Buy EURUSD 1.40 14.6 0.02% 6878367
2018/11/21 12:43:31 2018/11/21 12:57:41 1.139740 1.141190 0.02 Buy EURUSD 2.79 14.5 0.04% 6878368
2018/11/21 12:05:08 2018/11/21 12:57:42 1.140150 1.141180 0.01 Buy EURUSD 0.97 10.3 0.01% 6877795
2018/11/21 12:05:08 2018/11/21 12:57:41 1.140150 1.141180 0.02 Buy EURUSD 1.95 10.3 0.03% 6877796
2018/11/21 11:35:00 2018/11/21 12:57:42 1.141200 1.141170 0.02 Buy EURUSD -0.17 -0.3 -0% 6877748
2018/11/21 11:34:59 2018/11/21 12:57:42 1.141180 1.141160 0.01 Buy EURUSD -0.08 -0.2 -0% 6877747
2018/11/21 11:04:33 2018/11/21 12:57:42 1.138230 1.141200 0.01 Sell EURUSD -3.03 -29.7 -0.04% 6877662
2018/11/21 10:34:10 2018/11/21 10:51:32 1.138310 1.137260 0.01 Sell EURUSD 0.99 10.5 0.01% 6877595
2018/11/21 10:03:53 2018/11/21 10:05:57 1.139760 1.138860 0.01 Sell EURUSD 0.84 9 0.01% 6877547
2018/11/21 09:32:00 2018/11/21 10:03:52 1.138490 1.139710 0.02 Buy EURUSD 2.33 12.2 0.03% 6877498
2018/11/21 09:01:55 2018/11/21 10:03:52 1.140270 1.139660 0.01 Buy EURUSD -0.67 -6.1 -0.01% 6877471
2018/11/21 09:01:55 2018/11/21 10:03:52 1.140270 1.139730 0.02 Buy EURUSD -1.19 -5.4 -0.02% 6877472
2018/11/21 08:31:47 2018/11/21 08:54:06 1.139620 1.140550 0.01 Buy EURUSD 0.87 9.3 0.01% 6877406
2018/11/21 08:31:47 2018/11/21 08:54:05 1.139620 1.140550 0.02 Buy EURUSD 1.75 9.3 0.02% 6877407
2018/11/21 08:01:38 2018/11/21 08:06:53 1.139060 1.139480 0.02 Buy EURUSD 0.73 4.2 0.01% 6877357
2018/11/21 07:31:30 2018/11/21 07:47:22 1.139700 1.140010 0.02 Buy EURUSD 0.51 3.1 0.01% 6877355
2018/11/21 07:31:29 2018/11/21 07:47:22 1.139680 1.140010 0.01 Buy EURUSD 0.27 3.3 0% 6877356
2018/11/21 06:58:59 2018/11/21 07:31:29 1.139360 1.139680 0.02 Buy EURUSD 0.53 3.2 0.01% 6877353
2018/11/21 06:58:59 2018/11/21 07:31:29 1.139360 1.139680 0.01 Buy EURUSD 0.26 3.2 0% 6877354
2018/11/21 06:00:01 2018/11/21 06:58:58 1.137950 1.139350 0.01 Buy EURUSD 1.34 14 0.02% 6877352
2018/11/20 18:31:11 2018/11/20 18:33:23 1.136600 1.136260 0.01 Sell EURUSD 0.28 3.4 0% 6876494
2018/11/20 18:31:11 2018/11/20 18:33:23 1.136600 1.136260 0.02 Sell EURUSD 0.57 3.4 0.01% 6876495
2018/11/20 18:01:06 2018/11/20 18:01:51 1.136820 1.136940 0.01 Sell EURUSD -0.18 -1.2 -0% 6876412
2018/11/20 18:01:06 2018/11/20 18:01:51 1.136840 1.136940 0.02 Sell EURUSD -0.31 -1 -0% 6876413
2018/11/20 17:11:57 2018/11/20 18:01:05 1.138640 1.136760 0.01 Sell EURUSD 1.82 18.8 0.03% 6876329
2018/11/20 17:11:57 2018/11/20 18:01:05 1.138640 1.136760 0.02 Sell EURUSD 3.65 18.8 0.05% 6876330
2018/11/20 16:41:51 2018/11/20 18:01:05 1.139270 1.136790 0.01 Sell EURUSD 2.42 24.8 0.03% 6876272
2018/11/20 16:41:51 2018/11/20 18:01:05 1.139270 1.136750 0.02 Sell EURUSD 4.93 25.2 0.07% 6876273
2018/11/20 16:11:46 2018/11/20 18:01:05 1.140830 1.136790 0.02 Sell EURUSD 7.97 40.4 0.11% 6876227
2018/11/20 15:41:41 2018/11/20 18:01:06 1.139770 1.136790 0.02 Sell EURUSD 5.85 29.8 0.08% 6876144
2018/11/20 15:41:40 2018/11/20 18:01:06 1.139790 1.136780 0.01 Sell EURUSD 2.95 30.1 0.04% 6876143
2018/11/20 15:11:35 2018/11/20 18:01:06 1.139340 1.136800 0.02 Sell EURUSD 4.97 25.4 0.07% 6876079
2018/11/20 15:11:34 2018/11/20 18:01:06 1.139340 1.136820 0.01 Sell EURUSD 2.46 25.2 0.03% 6876078
2018/11/20 14:41:27 2018/11/20 18:01:06 1.140220 1.136830 0.01 Sell EURUSD 3.33 33.9 0.05% 6875949
2018/11/20 14:41:27 2018/11/20 18:01:06 1.140220 1.136830 0.02 Sell EURUSD 6.67 33.9 0.09% 6875950
2018/11/20 14:11:23 2018/11/20 18:01:07 1.140850 1.136830 0.01 Sell EURUSD 3.96 40.2 0.06% 6875895
2018/11/20 14:11:23 2018/11/20 18:01:06 1.140850 1.136830 0.02 Sell EURUSD 7.93 40.2 0.11% 6875896
2018/11/20 12:38:26 2018/11/20 13:32:18 1.141880 1.141530 0.01 Sell EURUSD 0.29 3.5 0% 6875764
2018/11/20 12:38:26 2018/11/20 13:32:18 1.141870 1.141530 0.02 Sell EURUSD 0.57 3.4 0.01% 6875765
2018/11/20 11:38:11 2018/11/20 11:45:34 1.143360 1.143100 0.01 Sell EURUSD 0.20 2.6 0% 6875629
2018/11/20 11:08:04 2018/11/20 12:22:41 1.142820 1.142700 0.01 Sell EURUSD 0.06 1.2 0% 6875596
2018/11/20 10:37:57 2018/11/20 11:46:35 1.143030 1.143000 0.01 Sell EURUSD -0.03 0.3 -0% 6875531
2018/11/20 10:07:52 2018/11/20 10:15:34 1.143300 1.143200 0.01 Sell EURUSD 0.04 1 0% 6875477
2018/11/20 09:37:42 2018/11/20 09:45:02 1.143520 1.143520 0.01 Sell EURUSD -0.06 0 -0% 6875291
2018/11/20 09:07:34 2018/11/20 09:50:23 1.142580 1.142460 0.01 Sell EURUSD 0.06 1.2 0% 6875193
2018/11/20 08:37:24 2018/11/20 18:01:07 1.145830 1.136790 0.01 Buy EURUSD -9.10 -90.4 -0.13% 6875023
2018/11/20 08:37:24 2018/11/20 18:01:07 1.145840 1.136800 0.02 Buy EURUSD -18.19 -90.4 -0.25% 6875024
2018/11/20 07:41:33 2018/11/20 18:01:07 1.146400 1.136800 0.01 Buy EURUSD -9.66 -96 -0.13% 6874945
2018/11/20 07:41:33 2018/11/20 18:01:07 1.146440 1.136780 0.02 Buy EURUSD -19.43 -96.6 -0.27% 6874946
2018/11/20 06:00:03 2018/11/20 08:40:49 1.144860 1.144750 0.01 Sell EURUSD 0.05 1.1 0% 6874871
2018/11/19 12:44:17 2018/11/19 12:59:06 1.141940 1.142080 0.02 Buy EURUSD 0.17 1.4 0% 6873415
2018/11/19 12:14:13 2018/11/19 12:25:15 1.141960 1.142040 0.02 Buy EURUSD 0.05 0.8 0% 6873379
2018/11/19 11:44:08 2018/11/19 11:56:09 1.142430 1.143220 0.02 Buy EURUSD 1.47 7.9 0.02% 6873258
2018/11/19 11:14:03 2018/11/19 11:32:08 1.142120 1.142350 0.01 Buy EURUSD 0.17 2.3 0% 6873236
2018/11/19 11:14:03 2018/11/19 11:32:08 1.142120 1.142350 0.02 Buy EURUSD 0.35 2.3 0% 6873237
2018/11/19 10:44:00 2018/11/19 11:02:33 1.141840 1.142090 0.01 Buy EURUSD 0.19 2.5 0% 6873210
2018/11/19 10:44:00 2018/11/19 11:02:32 1.141840 1.142040 0.02 Buy EURUSD 0.29 2 0% 6873211
2018/11/19 10:13:57 2018/11/19 10:17:23 1.142350 1.142660 0.01 Buy EURUSD 0.25 3.1 0% 6873182
2018/11/19 10:13:57 2018/11/19 10:17:22 1.142360 1.142650 0.02 Buy EURUSD 0.47 2.9 0.01% 6873183
2018/11/19 09:43:12 2018/11/19 09:49:29 1.141970 1.142320 0.01 Buy EURUSD 0.29 3.5 0% 6873124
2018/11/19 09:43:12 2018/11/19 09:49:29 1.141970 1.142320 0.02 Buy EURUSD 0.59 3.5 0.01% 6873125
2018/11/19 09:13:07 2018/11/19 09:42:13 1.141810 1.142100 0.02 Buy EURUSD 0.47 2.9 0.01% 6873095
2018/11/19 09:13:04 2018/11/19 09:42:13 1.141810 1.142100 0.01 Buy EURUSD 0.23 2.9 0% 6873094
2018/11/19 08:43:01 2018/11/19 08:52:03 1.142410 1.142710 0.02 Buy EURUSD 0.49 3 0.01% 6873035
2018/11/19 08:43:00 2018/11/19 08:52:03 1.142410 1.142710 0.01 Buy EURUSD 0.24 3 0% 6873034
2018/11/19 08:12:53 2018/11/19 08:17:44 1.141670 1.142120 0.01 Buy EURUSD 0.39 4.5 0.01% 6872995
2018/11/19 08:12:53 2018/11/19 08:17:43 1.141670 1.142120 0.02 Buy EURUSD 0.79 4.5 0.01% 6872996
2018/11/19 07:12:09 2018/11/19 07:55:40 1.141120 1.141250 0.01 Buy EURUSD 0.07 1.3 0% 6868614
2018/11/19 06:00:16 2018/11/19 08:15:47 1.139660 1.142370 0.01 Sell EURUSD -2.77 -27.1 -0.04% 6868574
2018/11/16 12:53:22 2018/11/16 13:15:37 1.134040 1.134450 0.01 Buy EURUSD 0.35 4.1 0% 6865547
2018/11/16 12:53:22 2018/11/16 13:29:55 1.134030 1.132730 0.03 Sell EURUSD 3.73 13 0.05% 6865548
2018/11/16 11:10:31 2018/11/16 13:29:56 1.132640 1.132730 0.02 Sell EURUSD -0.29 -0.9 -0% 6864897
2018/11/16 11:10:31 2018/11/16 13:29:55 1.132650 1.132720 0.03 Sell EURUSD -0.38 -0.7 -0.01% 6864898
2018/11/16 11:10:30 2018/11/16 13:29:56 1.132630 1.132720 0.01 Sell EURUSD -0.15 -0.9 -0% 6864896
2018/11/16 10:09:53 2018/11/16 11:10:29 1.133380 1.132600 0.01 Sell EURUSD 0.72 7.8 0.01% 6864821
2018/11/16 10:09:53 2018/11/16 11:10:29 1.133380 1.132600 0.03 Sell EURUSD 2.17 7.8 0.03% 6864822
2018/11/16 07:22:51 2018/11/16 08:30:03 1.134240 1.135980 0.02 Buy EURUSD 3.37 17.4 0.05% 6864547
2018/11/16 07:22:51 2018/11/16 10:09:51 1.134240 1.133470 0.03 Sell EURUSD 2.14 7.7 0.03% 6864548
2018/11/15 13:35:46 2018/11/15 13:38:11 1.129200 1.129120 0.02 Sell EURUSD 0.05 0.8 0% 6859252
2018/11/15 13:35:46 2018/11/15 13:38:04 1.129200 1.129040 0.03 Sell EURUSD 0.31 1.6 0% 6859253
2018/11/15 13:35:45 2018/11/15 13:38:03 1.129200 1.129040 0.01 Sell EURUSD 0.10 1.6 0% 6859251
2018/11/15 12:53:47 2018/11/15 13:35:27 1.130300 1.129290 0.02 Sell EURUSD 1.91 10.1 0.03% 6859125
2018/11/15 12:53:47 2018/11/15 13:35:26 1.130280 1.129290 0.03 Sell EURUSD 2.80 9.9 0.04% 6859126
2018/11/15 11:54:52 2018/11/15 12:53:46 1.131490 1.130170 0.03 Sell EURUSD 3.79 13.2 0.05% 6859017
2018/11/15 11:54:47 2018/11/15 12:53:46 1.131480 1.130170 0.02 Sell EURUSD 2.51 13.1 0.04% 6859016
2018/11/15 11:18:21 2018/11/15 12:53:46 1.130760 1.130170 0.03 Sell EURUSD 1.60 5.9 0.02% 6858390
2018/11/15 11:18:20 2018/11/15 12:53:46 1.130760 1.130170 0.02 Sell EURUSD 1.07 5.9 0.02% 6858389
2018/11/15 10:35:40 2018/11/15 12:53:46 1.129140 1.130280 0.01 Sell EURUSD -1.20 -11.4 -0.02% 6858212
2018/11/15 10:35:40 2018/11/15 12:53:46 1.129130 1.130280 0.02 Sell EURUSD -2.41 -11.5 -0.03% 6858213
2018/11/15 10:35:40 2018/11/15 12:53:46 1.129130 1.130230 0.03 Sell EURUSD -3.47 -11 -0.05% 6858214
2018/11/15 10:04:55 2018/11/15 10:20:14 1.128270 1.127880 0.01 Sell EURUSD 0.33 3.9 0% 6858117
2018/11/15 10:04:55 2018/11/15 10:20:13 1.128220 1.127870 0.02 Sell EURUSD 0.59 3.5 0.01% 6858118
2018/11/15 10:04:55 2018/11/15 10:20:13 1.128240 1.127850 0.03 Sell EURUSD 1.00 3.9 0.01% 6858119
2018/11/15 09:34:29 2018/11/15 09:47:56 1.132100 1.130610 0.03 Sell EURUSD 4.30 14.9 0.06% 6857880
2018/11/15 09:34:28 2018/11/15 09:47:56 1.132110 1.130580 0.01 Sell EURUSD 1.47 15.3 0.02% 6857879
2018/11/15 08:57:47 2018/11/15 09:47:56 1.131560 1.130580 0.03 Sell EURUSD 2.77 9.8 0.04% 6857622
2018/11/15 08:57:44 2018/11/15 09:47:57 1.131540 1.130590 0.01 Sell EURUSD 0.89 9.5 0.01% 6857621
2018/11/15 06:00:10 2018/11/15 08:49:58 1.133200 1.133840 0.02 Buy EURUSD 1.17 6.4 0.02% 6856403
2018/11/15 06:00:10 2018/11/15 09:47:57 1.133190 1.130590 0.03 Sell EURUSD 7.63 26 0.11% 6856404
2018/11/14 18:43:13 2018/11/15 09:47:57 1.129470 1.130590 0.03 Sell EURUSD -2.96 -11.2 -0.04% 6855445
2018/11/14 18:11:05 2018/11/15 09:47:58 1.127800 1.130600 0.03 Sell EURUSD -8.00 -28 -0.11% 6855086
2018/11/14 18:11:04 2018/11/15 09:47:58 1.127690 1.130600 0.01 Sell EURUSD -2.78 -29.1 -0.04% 6855085
2018/11/14 16:42:28 2018/11/14 18:10:51 1.130910 1.128260 0.03 Sell EURUSD 7.78 26.5 0.11% 6854706
2018/11/14 16:42:27 2018/11/14 18:10:51 1.130910 1.128240 0.02 Buy EURUSD -5.45 -26.7 -0.08% 6854705
2018/11/14 16:12:24 2018/11/14 18:10:51 1.131050 1.128240 0.03 Sell EURUSD 8.26 28.1 0.12% 6854642
2018/11/14 16:12:23 2018/11/14 16:16:54 1.131050 1.131510 0.02 Buy EURUSD 0.81 4.6 0.01% 6854641
2018/11/14 12:53:02 2018/11/14 18:10:51 1.128640 1.128240 0.03 Sell EURUSD 1.03 4 0.01% 6853675
2018/11/14 12:53:01 2018/11/14 13:15:07 1.128640 1.129510 0.01 Buy EURUSD 0.81 8.7 0.01% 6853674
2018/11/14 12:22:57 2018/11/14 18:10:51 1.128040 1.128230 0.02 Sell EURUSD -0.49 -1.9 -0.01% 6853617
2018/11/14 12:22:57 2018/11/14 18:10:51 1.128040 1.128240 0.03 Sell EURUSD -0.77 -2 -0.01% 6853618
2018/11/14 12:22:56 2018/11/14 13:15:07 1.128060 1.129510 0.01 Buy EURUSD 1.39 14.5 0.02% 6853616
2018/11/14 10:37:04 2018/11/14 18:10:51 1.126600 1.128230 0.03 Sell EURUSD -5.06 -16.3 -0.07% 6853427
2018/11/14 10:37:03 2018/11/14 18:10:51 1.126630 1.128230 0.01 Sell EURUSD -1.66 -16 -0.02% 6853425
2018/11/14 10:37:03 2018/11/14 13:15:13 1.126600 1.129640 0.02 Sell EURUSD -6.19 -30.4 -0.09% 6853426
2018/11/14 10:06:49 2018/11/14 10:13:50 1.127240 1.126730 0.01 Sell EURUSD 0.45 5.1 0.01% 6853373
2018/11/14 10:06:49 2018/11/14 10:13:50 1.127210 1.126730 0.02 Sell EURUSD 0.85 4.8 0.01% 6853374
2018/11/14 10:06:49 2018/11/14 10:13:50 1.127210 1.126720 0.03 Sell EURUSD 1.30 4.9 0.02% 6853375
2018/11/14 09:36:39 2018/11/14 09:55:51 1.127510 1.126980 0.01 Sell EURUSD 0.47 5.3 0.01% 6853325
2018/11/14 09:36:39 2018/11/14 09:55:51 1.127510 1.126980 0.02 Sell EURUSD 0.95 5.3 0.01% 6853326
2018/11/14 09:36:39 2018/11/14 09:55:50 1.127510 1.126980 0.03 Sell EURUSD 1.42 5.3 0.02% 6853327
2018/11/14 08:13:26 2018/11/14 09:36:38 1.128040 1.127510 0.01 Sell EURUSD 0.47 5.3 0.01% 6853149
2018/11/14 08:13:26 2018/11/14 09:36:38 1.128040 1.127510 0.02 Sell EURUSD 0.95 5.3 0.01% 6853150
2018/11/14 08:13:26 2018/11/14 09:36:38 1.128040 1.127510 0.03 Sell EURUSD 1.42 5.3 0.02% 6853151
2018/11/14 07:43:17 2018/11/14 08:09:29 1.129590 1.128100 0.01 Buy EURUSD -1.55 -14.9 -0.02% 6853070
2018/11/14 07:43:17 2018/11/14 08:09:29 1.129590 1.128090 0.03 Sell EURUSD 4.33 15 0.06% 6853071
2018/11/14 07:12:53 2018/11/14 08:09:29 1.128020 1.128100 0.01 Sell EURUSD -0.14 -0.8 -0% 6853032
2018/11/14 07:12:53 2018/11/14 08:09:29 1.128020 1.128100 0.02 Sell EURUSD -0.27 -0.8 -0% 6853033
2018/11/14 07:12:53 2018/11/14 08:09:29 1.128020 1.128100 0.03 Sell EURUSD -0.41 -0.8 -0.01% 6853034
2018/11/14 06:00:00 2018/11/14 07:12:52 1.129030 1.128090 0.03 Sell EURUSD 2.65 9.4 0.04% 6852970
2018/11/13 18:49:59 2018/11/13 19:03:06 1.125660 1.125590 0.01 Sell EURUSD 0.01 0.7 0% 6852108
2018/11/13 18:49:59 2018/11/13 19:03:06 1.125680 1.125580 0.03 Sell EURUSD 0.13 1 0% 6852109
2018/11/13 15:29:17 2018/11/13 18:49:58 1.127110 1.125650 0.03 Sell EURUSD 4.21 14.6 0.06% 6851586
2018/11/13 14:55:53 2018/11/13 15:46:54 1.127480 1.127690 0.01 Buy EURUSD 0.15 2.1 0% 6851501
2018/11/13 14:55:53 2018/11/13 18:49:58 1.127480 1.125650 0.03 Sell EURUSD 5.32 18.3 0.07% 6851503
2018/11/13 14:25:48 2018/11/13 14:55:24 1.127240 1.127800 0.01 Buy EURUSD 0.50 5.6 0.01% 6851466
2018/11/13 14:25:48 2018/11/13 18:49:58 1.127240 1.125640 0.03 Sell EURUSD 4.63 16 0.07% 6851467
2018/11/13 13:55:43 2018/11/13 14:02:42 1.126120 1.126880 0.01 Buy EURUSD 0.70 7.6 0.01% 6851421
2018/11/13 13:55:43 2018/11/13 18:49:58 1.126120 1.125640 0.03 Sell EURUSD 1.27 4.8 0.02% 6851422
2018/11/13 13:24:09 2018/11/13 18:49:58 1.126930 1.125650 0.03 Sell EURUSD 3.67 12.8 0.05% 6851387
2018/11/13 13:24:08 2018/11/13 14:06:15 1.126930 1.127040 0.01 Buy EURUSD 0.05 1.1 0% 6851386
2018/11/13 12:54:04 2018/11/13 13:35:05 1.126520 1.126530 0.01 Buy EURUSD -0.05 0.1 -0% 6851318
2018/11/13 12:54:04 2018/11/13 18:49:58 1.126520 1.125650 0.03 Sell EURUSD 2.44 8.7 0.03% 6851319
2018/11/13 12:24:00 2018/11/13 12:32:02 1.125600 1.125830 0.01 Buy EURUSD 0.17 2.3 0% 6851209
2018/11/13 12:24:00 2018/11/13 14:51:20 1.125600 1.127020 0.03 Sell EURUSD -4.43 -14.2 -0.06% 6851210
2018/11/13 11:53:57 2018/11/13 12:31:48 1.125270 1.125870 0.01 Buy EURUSD 0.54 6 0.01% 6851175
2018/11/13 11:53:57 2018/11/13 18:49:59 1.125270 1.125650 0.03 Sell EURUSD -1.31 -3.8 -0.02% 6851176
2018/11/13 11:23:53 2018/11/13 12:31:48 1.124780 1.125870 0.01 Buy EURUSD 1.03 10.9 0.01% 6847937
2018/11/13 11:23:53 2018/11/13 18:49:59 1.124780 1.125660 0.03 Sell EURUSD -2.81 -8.8 -0.04% 6847938
2018/11/13 10:53:49 2018/11/13 18:49:59 1.123990 1.125660 0.03 Sell EURUSD -5.18 -16.7 -0.07% 6847910
2018/11/13 10:22:40 2018/11/13 18:49:59 1.122520 1.125660 0.03 Sell EURUSD -9.59 -31.4 -0.13% 6847878
2018/11/13 10:22:39 2018/11/13 14:01:28 1.122520 1.126960 0.01 Sell EURUSD -4.50 -44.4 -0.06% 6847876
2018/11/13 10:22:39 2018/11/13 14:01:31 1.122520 1.126960 0.02 Sell EURUSD -8.99 -44.4 -0.13% 6847877
2018/11/13 09:41:16 2018/11/13 10:22:39 1.123120 1.122520 0.02 Sell EURUSD 1.09 6 0.02% 6847192
2018/11/13 09:41:16 2018/11/13 10:22:39 1.123120 1.122510 0.03 Sell EURUSD 1.66 6.1 0.02% 6847193
2018/11/13 09:41:15 2018/11/13 10:22:39 1.123120 1.122520 0.01 Sell EURUSD 0.54 6 0.01% 6847191
2018/11/13 09:08:04 2018/11/13 09:15:54 1.123570 1.123030 0.02 Sell EURUSD 0.97 5.4 0.01% 6839613
2018/11/13 09:08:04 2018/11/13 09:15:54 1.123570 1.123030 0.03 Sell EURUSD 1.45 5.4 0.02% 6839616
2018/11/13 09:08:03 2018/11/13 09:15:54 1.123570 1.123030 0.01 Sell EURUSD 0.48 5.4 0.01% 6839611
2018/11/13 08:36:07 2018/11/13 09:08:03 1.124510 1.123570 0.03 Sell EURUSD 2.65 9.4 0.04% 6829467
2018/11/13 08:05:57 2018/11/13 08:06:33 1.123150 1.122700 0.01 Sell EURUSD 0.39 4.5 0.01% 6829390
2018/11/13 08:05:57 2018/11/13 08:06:33 1.123150 1.122700 0.02 Sell EURUSD 0.79 4.5 0.01% 6829391
2018/11/13 08:05:57 2018/11/13 08:06:33 1.123130 1.122700 0.03 Sell EURUSD 1.12 4.3 0.02% 6829392
2018/11/13 07:35:43 2018/11/13 08:05:43 1.123640 1.123230 0.01 Sell EURUSD 0.35 4.1 0% 6829306
2018/11/13 07:35:43 2018/11/13 08:05:43 1.123640 1.123220 0.02 Sell EURUSD 0.73 4.2 0.01% 6829307
2018/11/13 07:35:43 2018/11/13 08:05:43 1.123660 1.123250 0.03 Sell EURUSD