Priceless


- Performance Details
- Signal Information
- Signal News
- Contact Provider
- Open Trades
- Closed Trades
- Signal FAQ
Trading Overview
Growth | 183.96% |
Abs Growth | 7.61% |
Compound Daily Growth | 0.18% |
Compound Monthly Growth | 5.20% |
Max Historic Drawdown | 6.02% |
Current Balance | $22,409.73 |
Current Equity | $22,432.23 |
All Time Equity High | $47,875.70 |
Total Profit | $11,696.94 |
Deposits | $153,738.06 |
Withdrawals | $-143,086.58 |
Live Account | YES |
Statistics generated by Simpletrader - Last updated 7 hours ago |
Trading Metrics
Total Trades | 1341 |
Winning Trade Percentage | 76.18% |
Average Win | 0.18% / $25.06 |
Average Loss | -0.25% / $-43.42 |
Best Trade | (Sep 13) 5.12% / $54.30 |
Worst Trade | (Sep 12) -1.99% / $-21.37 |
Trading Statistics
Expectancy | $8.75 |
Standard Deviation | $92.29 |
Profit Factor | 1.84 |
Take Profit Ratio | 0.58 |
Average Trade Length | 18 hours |
Average Trades Per Day | 3.13 |
Trading Periods
Gain | Lots | Trades | Winning % | |
---|---|---|---|---|
Today | 0.08% | 0.29 | 2 | 100.00% |
This Week | 0.29% | 1.14 | 7 | 100.00% |
This Month | 1.53% | 13.57 | 29 | 72.41% |
This Year | 4.83% | 22.10 | 82 | 73.17% |
Monthly Growth
General Information
Trading Style | Technical |
Trade Execution | EA |
Leverage | 1:500 |
Live Account | YES |
Start Date | 30th Jun 2017 |
Views | 1434 |
Myfxbook | ReVeR27 |
Learn more about Priceless
I'm professional forex trader more than 6 years. Also I write all my Expert Advisor myself using MetaEditor.The Expert Advisor trades during the Asian session according to the CCI, MA, Volitility and Bollinger Bands indicators.
If the price moves in unfavorable direction, an order grid is placed, with a dynamic step depending on the volitility indicator values.
The EA features a tralling stop, breakeven function. Also it has four filters to exit the open orders.
EA has Flexile filters for unidirectional currencies, max number of orders in the market and others.
The minimum leverage for trading is 1:500
The maximum spread: 6 points.
Minimum balance: $ 3000 for the minimum lot.
I recommend using ECN account.
Open Time | Pair | Pips | |||||
---|---|---|---|---|---|---|---|
2019/02/21 01:16:42 | 1.352740 | 0.15 | Sell | USDSGD | 18.95 | 20.5 | 7164419 |
2019/02/20 21:12:17 | 1.351450 | 0.15 | Sell | USDSGD | 3.55 | 7.6 | 7164160 |
Close Time | Pair | Pips | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
2019/02/21 00:44:58 | 2019/02/21 01:15:49 | 0.948480 | 0.946480 | 0.07 | Sell | AUDCAD | 10.46 | 20 | 0.05% | 7164358 |
2019/02/21 00:01:28 | 2019/02/21 01:17:03 | 1.717680 | 1.718190 | 0.22 | Buy | GBPCAD | 7.59 | 5.1 | 0.03% | 7164256 |
2019/02/20 19:11:43 | 2019/02/20 21:31:20 | 1.493290 | 1.493910 | 0.20 | Buy | EURCAD | 8.68 | 6.2 | 0.04% | 7163912 |
2019/02/20 17:59:57 | 2019/02/20 18:31:58 | 1.722600 | 1.721950 | 0.22 | Sell | GBPCAD | 9.95 | 6.5 | 0.04% | 7163805 |
2019/02/20 02:40:27 | 2019/02/20 12:05:53 | 1.351140 | 1.352340 | 0.15 | Buy | USDSGD | 12.83 | 12 | 0.06% | 7160391 |
2019/02/19 19:44:14 | 2019/02/20 00:29:58 | 1.498060 | 1.498650 | 0.20 | Buy | EURCAD | 6.63 | 5.9 | 0.03% | 7159954 |
2019/02/19 17:50:05 | 2019/02/19 19:43:44 | 1.136030 | 1.134890 | 0.08 | Sell | EURCHF | 8.82 | 11.4 | 0.04% | 7159806 |
2019/02/15 18:00:02 | 2019/02/15 18:45:27 | 1.708040 | 1.707440 | 0.22 | Sell | GBPCAD | 9.05 | 6 | 0.04% | 7151459 |
2019/02/13 21:00:30 | 2019/02/14 03:01:27 | 1.359860 | 1.358610 | 0.16 | Sell | USDSGD | 12.97 | 12.5 | 0.06% | 7138068 |
2019/02/13 03:21:46 | 2019/02/13 14:05:42 | 1.354700 | 1.357490 | 0.30 | Buy | USDSGD | 60.70 | 27.9 | 0.27% | 7105656 |
2019/02/12 16:21:14 | 2019/02/13 14:05:43 | 1.356850 | 1.357500 | 0.15 | Buy | USDSGD | 6.78 | 6.5 | 0.03% | 7104836 |
2019/02/12 02:38:44 | 2019/02/13 14:05:43 | 1.359010 | 1.357500 | 0.15 | Buy | USDSGD | -17.09 | -15.1 | -0.08% | 7098496 |
2019/02/11 16:00:31 | 2019/02/12 07:23:07 | 1.132240 | 1.133380 | 0.08 | Buy | EURCHF | 8.82 | 11.4 | 0.04% | 7075004 |
2019/02/10 23:30:51 | 2019/02/11 14:09:39 | 0.897020 | 0.894640 | 0.12 | Sell | NZDCAD | 21.26 | 23.8 | 0.09% | 7073410 |
2019/02/08 16:03:40 | 2019/02/10 22:06:46 | 1.132740 | 1.134050 | 0.09 | Buy | EURCHF | 11.45 | 13.1 | 0.05% | 7073047 |
2019/02/07 23:55:05 | 2019/02/08 12:59:57 | 1.357440 | 1.355280 | 4.03 | Sell | USDSGD | 629.39 | 21.6 | 2.49% | 7072263 |
2019/02/07 02:17:08 | 2019/02/08 12:59:57 | 1.356250 | 1.355280 | 2.52 | Sell | USDSGD | 165.78 | 9.7 | 0.68% | 7069769 |
2019/02/06 22:25:26 | 2019/02/07 09:17:51 | 1.820450 | 1.817450 | 0.13 | Sell | GBPAUD | 27.16 | 30 | 0.11% | 7069579 |
2019/02/06 22:22:16 | 2019/02/07 12:58:51 | 0.893880 | 0.896310 | 0.11 | Buy | NZDCAD | 19.92 | 24.3 | 0.08% | 7069577 |
2019/02/06 18:14:23 | 2019/02/08 12:59:58 | 1.355180 | 1.355280 | 1.57 | Sell | USDSGD | -32.85 | -1 | -0.14% | 7069201 |
2019/02/06 07:05:25 | 2019/02/08 12:59:58 | 1.353970 | 1.355280 | 0.98 | Sell | USDSGD | -108.02 | -13.1 | -0.45% | 7067984 |
2019/02/05 00:45:00 | 2019/02/05 02:47:26 | 0.943480 | 0.945480 | 0.07 | Buy | AUDCAD | 10.51 | 20 | 0.04% | 7061480 |
2019/02/04 03:40:04 | 2019/02/08 12:59:58 | 1.352970 | 1.355270 | 0.61 | Sell | USDSGD | -115.12 | -23 | -0.48% | 7060366 |
2019/02/04 00:55:06 | 2019/02/08 12:59:59 | 1.351610 | 1.355270 | 0.38 | Sell | USDSGD | -109.84 | -36.6 | -0.46% | 7060309 |
2019/02/01 15:02:31 | 2019/02/08 12:59:59 | 1.350240 | 1.355270 | 0.30 | Sell | USDSGD | -117.63 | -50.3 | -0.49% | 7059210 |
2019/02/01 02:02:42 | 2019/02/08 12:59:59 | 1.348820 | 1.355270 | 0.15 | Sell | USDSGD | -74.53 | -64.5 | -0.33% | 7058446 |
2019/02/01 01:44:56 | 2019/02/08 12:59:59 | 1.347480 | 1.355270 | 0.15 | Sell | USDSGD | -89.36 | -77.9 | -0.4% | 7058400 |
2019/02/01 01:38:17 | 2019/02/01 07:01:56 | 1.137700 | 1.139350 | 0.08 | Buy | EURCHF | 12.97 | 16.5 | 0.06% | 7058390 |
2019/01/31 16:00:15 | 2019/02/01 07:01:57 | 1.138870 | 1.139350 | 0.08 | Buy | EURCHF | 3.59 | 4.8 | 0.02% | 7057684 |
2019/01/30 20:11:16 | 2019/01/30 21:05:08 | 1.511110 | 1.509270 | 0.19 | Sell | EURCAD | 25.89 | 18.4 | 0.12% | 7056095 |
2019/01/30 19:00:36 | 2019/01/30 21:05:08 | 1.508410 | 1.509260 | 0.19 | Sell | EURCAD | -12.98 | -8.5 | -0.06% | 7055285 |
2019/01/29 19:41:17 | 2019/01/30 02:53:02 | 1.517650 | 1.517030 | 0.18 | Sell | EURCAD | 8.59 | 6.2 | 0.04% | 7050395 |
2019/01/29 01:36:23 | 2019/01/29 07:36:26 | 1.354310 | 1.352720 | 0.14 | Sell | USDSGD | 16.01 | 15.9 | 0.08% | 7049182 |
2019/01/29 00:45:04 | 2019/01/29 02:45:08 | 1.516970 | 1.516260 | 0.18 | Sell | EURCAD | 8.97 | 7.1 | 0.04% | 7049107 |
2019/01/28 19:50:27 | 2019/01/28 21:56:28 | 1.514410 | 1.515040 | 0.19 | Buy | EURCAD | 8.33 | 6.3 | 0.04% | 7048898 |
2019/01/28 08:17:22 | 2019/01/28 09:41:53 | 1.506890 | 1.508790 | 0.18 | Buy | EURCAD | 25.20 | 19 | 0.12% | 7048075 |
2019/01/27 23:29:56 | 2019/01/28 05:32:43 | 1.050680 | 1.048180 | 0.16 | Sell | AUDNZD | 27.12 | 25 | 0.13% | 7047624 |
2019/01/25 19:38:13 | 2019/01/28 09:41:53 | 1.509670 | 1.508790 | 0.18 | Buy | EURCAD | -14.25 | -8.8 | -0.07% | 7026079 |
2019/01/25 19:00:04 | 2019/01/25 19:06:17 | 1.748130 | 1.747560 | 0.20 | Sell | GBPCAD | 7.76 | 5.7 | 0.04% | 7026030 |
2019/01/25 05:08:39 | 2019/01/25 08:08:34 | 1.307460 | 1.303970 | 0.45 | Sell | GBPCHF | 155.81 | 34.9 | 0.74% | 7024349 |
2019/01/24 23:48:07 | 2019/01/25 08:08:34 | 1.306240 | 1.303960 | 0.28 | Sell | GBPCHF | 62.92 | 22.8 | 0.3% | 7023955 |
2019/01/24 23:47:41 | 2019/01/25 08:08:35 | 1.304440 | 1.303960 | 0.17 | Sell | GBPCHF | 7.49 | 4.8 | 0.04% | 7023936 |
2019/01/24 23:43:26 | 2019/01/25 08:08:35 | 1.302750 | 1.303950 | 0.11 | Sell | GBPCHF | -13.71 | -12 | -0.06% | 7023925 |
2019/01/24 21:53:46 | 2019/01/25 09:02:12 | 1.126180 | 1.128520 | 0.08 | Buy | EURCHF | 18.51 | 23.4 | 0.09% | 7023759 |
2019/01/24 20:03:58 | 2019/01/25 08:08:35 | 1.301130 | 1.303940 | 0.11 | Sell | GBPCHF | -32.39 | -28.1 | -0.15% | 7023628 |
2019/01/24 16:52:23 | 2019/01/25 09:02:13 | 1.128720 | 1.128520 | 0.08 | Buy | EURCHF | -1.89 | -2 | -0.01% | 7022983 |
2019/01/24 14:55:40 | 2019/01/30 01:04:13 | 1.046910 | 1.052140 | 0.41 | Buy | AUDNZD | 144.17 | 52.3 | 0.67% | 7022730 |
2019/01/24 01:19:45 | 2019/01/24 02:03:35 | 1.357080 | 1.358280 | 0.15 | Buy | USDSGD | 12.77 | 12 | 0.06% | 7016094 |
2019/01/23 06:58:03 | 2019/01/30 01:04:13 | 1.051460 | 1.052140 | 0.40 | Buy | AUDNZD | 14.79 | 6.8 | 0.07% | 7013787 |
2019/01/22 21:59:40 | 2019/01/30 01:04:13 | 1.055060 | 1.052140 | 0.16 | Buy | AUDNZD | -33.55 | -29.2 | -0.15% | 7013437 |
2019/01/22 21:45:55 | 2019/01/30 01:04:13 | 1.057250 | 1.052140 | 0.16 | Buy | AUDNZD | -57.47 | -51.1 | -0.26% | 7013428 |
2019/01/22 18:23:04 | 2019/01/22 19:33:30 | 1.730230 | 1.729560 | 0.21 | Sell | GBPCAD | 9.67 | 6.7 | 0.05% | 7013269 |
2019/01/22 18:14:59 | 2019/01/22 18:22:56 | 1.730860 | 1.730240 | 0.21 | Sell | GBPCAD | 8.88 | 6.2 | 0.04% | 7013262 |
2019/01/21 18:00:07 | 2019/01/21 18:02:34 | 1.715060 | 1.714070 | 0.20 | Sell | GBPCAD | 14.06 | 9.9 | 0.07% | 7012079 |
2019/01/18 19:32:27 | 2019/01/18 21:59:50 | 1.507750 | 1.506970 | 0.18 | Sell | EURCAD | 9.94 | 7.8 | 0.05% | 7010012 |
2019/01/17 19:58:03 | 2019/01/17 21:58:09 | 1.511280 | 1.512220 | 0.18 | Buy | EURCAD | 12.08 | 9.4 | 0.06% | 7008594 |
2019/01/17 19:48:45 | 2019/01/17 20:48:10 | 1.291560 | 1.289940 | 0.10 | Sell | GBPCHF | 15.88 | 16.2 | 0.08% | 7008545 |
2019/01/17 19:45:01 | 2019/01/17 19:56:22 | 1.510030 | 1.511560 | 0.18 | Buy | EURCAD | 20.09 | 15.3 | 0.1% | 7008512 |
2019/01/17 19:45:00 | 2019/01/18 09:35:16 | 0.898600 | 0.896200 | 0.10 | Sell | NZDCAD | 17.75 | 24 | 0.09% | 7008511 |
2019/01/17 18:00:04 | 2019/01/17 19:41:10 | 1.723350 | 1.722790 | 0.20 | Sell | GBPCAD | 7.62 | 5.6 | 0.04% | 7008310 |
2019/01/17 02:00:38 | 2019/01/17 08:13:30 | 1.276390 | 1.274210 | 0.10 | Sell | GBPCHF | 21.57 | 21.8 | 0.11% | 7007170 |
2019/01/16 20:07:03 | 2019/01/17 08:13:30 | 1.275220 | 1.274210 | 0.10 | Sell | GBPCHF | 7.38 | 10.1 | 0.04% | 7004053 |
2019/01/15 20:05:41 | 2019/01/15 22:25:14 | 1.514700 | 1.513960 | 0.17 | Sell | EURCAD | 9.61 | 7.4 | 0.05% | 7002344 |
2019/01/15 01:30:01 | 2019/01/15 09:16:50 | 1.351930 | 1.353150 | 0.14 | Buy | USDSGD | 12.17 | 12.2 | 0.06% | 7000597 |
2019/01/14 15:27:24 | 2019/01/15 10:34:06 | 1.124770 | 1.127360 | 0.07 | Buy | EURCHF | 18.14 | 25.9 | 0.09% | 7000147 |
2019/01/14 10:00:12 | 2019/01/15 10:34:06 | 1.126240 | 1.127370 | 0.07 | Buy | EURCHF | 7.78 | 11.3 | 0.04% | 6999588 |
2019/01/11 16:02:15 | 2019/01/15 10:34:06 | 1.128090 | 1.127370 | 0.07 | Buy | EURCHF | -5.35 | -7.2 | -0.03% | 6998454 |
2019/01/11 00:00:02 | 2019/01/11 02:00:04 | 1.523980 | 1.522950 | 0.16 | Sell | EURCAD | 11.87 | 10.3 | 0.07% | 6997005 |
2019/01/10 19:23:34 | 2019/01/10 21:39:30 | 1.521450 | 1.522090 | 0.16 | Buy | EURCAD | 7.15 | 6.4 | 0.04% | 6996782 |
2019/01/09 19:45:59 | 2019/01/09 22:35:53 | 1.690380 | 1.689610 | 0.17 | Sell | GBPCAD | 9.85 | 7.7 | 0.06% | 6994662 |
2019/01/09 19:30:06 | 2019/01/09 19:42:33 | 1.691050 | 1.690430 | 0.17 | Sell | GBPCAD | 7.27 | 6.2 | 0.04% | 6994647 |
2019/01/09 16:22:14 | 2019/01/10 01:21:25 | 1.125250 | 1.124140 | 0.06 | Sell | EURCHF | 6.24 | 11.1 | 0.04% | 6994421 |
2019/01/09 02:32:24 | 2019/01/09 08:06:40 | 1.515480 | 1.517950 | 0.15 | Buy | EURCAD | 27.45 | 24.7 | 0.16% | 6992874 |
2019/01/08 19:40:10 | 2019/01/09 08:06:41 | 1.519420 | 1.517950 | 0.15 | Buy | EURCAD | -18.50 | -14.7 | -0.11% | 6992483 |
2019/01/07 16:23:21 | 2019/01/08 04:50:30 | 1.057050 | 1.054540 | 0.12 | Sell | AUDNZD | 20.08 | 25.1 | 0.12% | 6985415 |
2019/01/02 13:49:03 | 2019/01/02 22:36:59 | 0.666760 | 0.670270 | 0.33 | Buy | NZDUSD | 112.69 | 35.1 | 0.66% | 6977925 |
2018/12/31 15:42:46 | 2019/01/02 22:36:59 | 0.669290 | 0.670270 | 0.19 | Buy | NZDUSD | 15.84 | 9.8 | 0.09% | 6972705 |
2018/12/31 04:27:41 | 2018/12/31 08:32:48 | 1.052520 | 1.051920 | 0.06 | Sell | AUDNZD | 2.28 | 6 | 0.01% | 6972114 |
2018/12/28 20:20:51 | 2018/12/31 04:00:49 | 1.049490 | 1.051990 | 0.06 | Buy | AUDNZD | 9.80 | 25 | 0.06% | 6971781 |
2018/12/28 20:08:33 | 2018/12/30 22:00:13 | 1.561690 | 1.559950 | 0.07 | Sell | EURCAD | 8.91 | 17.4 | 0.05% | 6971777 |
2018/12/28 18:14:59 | 2018/12/28 19:25:43 | 1.731630 | 1.730980 | 0.08 | Sell | GBPCAD | 3.48 | 6.5 | 0.02% | 6971749 |
2018/12/27 20:44:02 | 2018/12/31 08:32:46 | 1.049750 | 1.051920 | 0.06 | Sell | AUDNZD | -8.92 | -21.7 | -0.05% | 6970689 |
2018/12/27 19:10:24 | 2018/12/27 19:45:09 | 1.562490 | 1.560990 | 0.07 | Sell | EURCAD | 7.44 | 15 | 0.04% | 6970553 |
2018/12/26 04:30:02 | 2018/12/26 11:51:07 | 1.125160 | 1.127460 | 0.03 | Buy | EURCHF | 6.86 | 23 | 0.03% | 6950125 |
2018/12/24 17:35:02 | 2018/12/26 11:51:08 | 1.127540 | 1.127450 | 0.03 | Buy | EURCHF | -0.37 | -0.9 | -0% | 6947166 |
2018/12/21 20:00:09 | 2018/12/24 00:34:15 | 1.131280 | 1.130140 | 0.03 | Sell | EURCHF | 3.27 | 11.4 | 0.02% | 6942889 |
2018/12/21 19:14:05 | 2018/12/27 18:18:32 | 1.049940 | 1.047810 | 0.07 | Buy | AUDNZD | -11.10 | -21.3 | -0.06% | 6942878 |
2018/12/21 17:08:55 | 2019/01/02 22:36:59 | 0.672050 | 0.670270 | 0.11 | Buy | NZDUSD | -22.44 | -17.8 | -0.11% | 6940838 |
2018/12/21 00:54:36 | 2018/12/21 07:44:11 | 1.129970 | 1.131850 | 0.04 | Buy | EURCHF | 7.47 | 18.8 | 0.04% | 6939893 |
2018/12/20 19:00:06 | 2018/12/21 07:44:11 | 1.131370 | 1.131880 | 0.04 | Buy | EURCHF | 1.94 | 5.1 | 0.01% | 6933311 |
2018/12/20 18:00:03 | 2018/12/20 19:29:25 | 1.713410 | 1.712860 | 0.10 | Sell | GBPCAD | 3.67 | 5.5 | 0.02% | 6933213 |
2018/12/20 02:12:28 | 2019/01/02 22:36:59 | 0.674820 | 0.670270 | 0.06 | Buy | NZDUSD | -28.98 | -45.5 | -0.15% | 6931515 |
2018/12/19 20:42:45 | 2018/12/19 20:48:45 | 1.703630 | 1.702960 | 0.09 | Sell | GBPCAD | 4.11 | 6.7 | 0.02% | 6931127 |
2018/12/19 20:06:16 | 2018/12/20 10:46:12 | 0.957410 | 0.961050 | 0.03 | Buy | AUDCAD | 8.01 | 36.4 | 0.04% | 6930976 |
2018/12/19 20:06:03 | 2019/01/02 22:36:59 | 0.678660 | 0.671800 | 0.03 | Buy | NZDUSD | -21.57 | -68.6 | -0.11% | 6930969 |
2018/12/19 20:00:54 | 2018/12/19 20:12:33 | 1.703230 | 1.702650 | 0.09 | Sell | GBPCAD | 3.51 | 5.8 | 0.02% | 6930871 |
2018/12/19 19:45:00 | 2018/12/20 10:46:12 | 0.960650 | 0.961050 | 0.03 | Buy | AUDCAD | 0.79 | 4 | 0% | 6930712 |
2018/12/19 19:43:35 | 2018/12/20 00:53:12 | 1.131400 | 1.132530 | 0.03 | Buy | EURCHF | 3.34 | 11.3 | 0.02% | 6930685 |
2018/12/19 19:28:17 | 2018/12/19 19:43:13 | 1.532680 | 1.534180 | 0.08 | Buy | EURCAD | 8.61 | 15 | 0.04% | 6930581 |
2018/12/19 19:20:00 | 2019/01/02 22:36:59 | 0.681250 | 0.671800 | 0.02 | Buy | NZDUSD | -19.56 | -94.5 | -0.1% | 6930513 |
2018/12/19 19:01:41 | 2019/01/02 22:36:59 | 0.683800 | 0.671800 | 0.02 | Buy | NZDUSD | -24.66 | -120 | -0.13% | 6930331 |
2018/12/19 19:00:37 | 2018/12/19 19:01:11 | 0.683140 | 0.684900 | 0.02 | Buy | NZDUSD | 3.48 | 17.6 | 0.02% | 6930306 |
2018/12/18 21:52:45 | 2018/12/19 02:41:39 | 1.759110 | 1.762150 | 0.05 | Buy | GBPAUD | 10.41 | 30.4 | 0.05% | 6928545 |
2018/12/18 21:12:09 | 2018/12/18 23:35:16 | 1.530150 | 1.530750 | 0.08 | Buy | EURCAD | 2.62 | 6 | 0.01% | 6928469 |
2018/12/18 19:30:36 | 2018/12/18 20:45:22 | 1.704440 | 1.703830 | 0.09 | Sell | GBPCAD | 3.72 | 6.1 | 0.02% | 6928367 |
2018/12/18 18:29:14 | 2018/12/18 18:46:03 | 1.703380 | 1.702760 | 0.09 | Sell | GBPCAD | 3.78 | 6.2 | 0.02% | 6928319 |
2018/12/18 18:00:32 | 2018/12/18 18:19:08 | 1.703430 | 1.702680 | 0.09 | Sell | GBPCAD | 4.65 | 7.5 | 0.02% | 6928250 |
2018/12/17 18:33:44 | 2018/12/17 20:58:32 | 1.691660 | 1.690960 | 0.09 | Sell | GBPCAD | 4.34 | 7 | 0.02% | 6926185 |
2018/12/17 18:15:08 | 2018/12/17 18:24:27 | 1.691680 | 1.691080 | 0.09 | Sell | GBPCAD | 3.67 | 6 | 0.02% | 6926173 |
2018/12/16 23:30:43 | 2018/12/18 00:00:01 | 1.056740 | 1.051690 | 0.18 | Sell | AUDNZD | 61.58 | 50.5 | 0.3% | 6925211 |
2018/12/14 20:45:56 | 2018/12/16 22:05:17 | 1.683190 | 1.682020 | 0.10 | Sell | GBPCAD | 8.46 | 11.7 | 0.04% | 6923266 |
2018/12/13 19:15:04 | 2018/12/13 21:15:05 | 1.518180 | 1.516920 | 0.08 | Sell | EURCAD | 7.26 | 12.6 | 0.04% | 6921641 |
2018/12/13 11:45:43 | 2018/12/13 12:45:18 | 1.520930 | 1.518840 | 0.09 | Sell | EURCAD | 13.74 | 20.9 | 0.06% | 6919868 |
2018/12/12 21:00:44 | 2018/12/12 21:00:49 | 1.255540 | 1.253210 | 0.05 | Sell | GBPCHF | 11.53 | 23.3 | 0.05% | 6918432 |
2018/12/12 19:28:37 | 2018/12/13 12:45:19 | 1.517730 | 1.518840 | 0.09 | Sell | EURCAD | -6.59 | -11.1 | -0.03% | 6918300 |
2018/12/12 13:16:45 | 2018/12/18 00:00:00 | 1.053770 | 1.051710 | 0.18 | Sell | AUDNZD | 24.83 | 20.6 | 0.12% | 6917780 |
2018/12/12 07:06:37 | 2018/12/18 00:00:00 | 1.049570 | 1.051710 | 0.07 | Sell | AUDNZD | -10.42 | -21.4 | -0.05% | 6917300 |
2018/12/11 21:49:45 | 2018/12/11 22:15:17 | 1.672440 | 1.672930 | 0.10 | Buy | GBPCAD | 2.80 | 4.9 | 0.01% | 6916438 |
2018/12/11 21:08:07 | 2018/12/11 21:16:47 | 1.672470 | 1.673070 | 0.10 | Buy | GBPCAD | 4.08 | 6 | 0.02% | 6916394 |
2018/12/11 19:45:03 | 2018/12/11 20:04:47 | 1.515800 | 1.517300 | 0.08 | Buy | EURCAD | 8.67 | 15 | 0.04% | 6916200 |
2018/12/11 18:43:05 | 2018/12/11 18:45:30 | 1.677280 | 1.677940 | 0.09 | Buy | GBPCAD | 4.07 | 6.6 | 0.02% | 6916109 |
2018/12/11 02:18:33 | 2018/12/12 07:48:26 | 0.922650 | 0.917830 | 0.10 | Sell | NZDCAD | 35.59 | 48.2 | 0.18% | 6914611 |
2018/12/10 23:00:06 | 2018/12/18 00:00:00 | 1.047130 | 1.051700 | 0.07 | Sell | AUDNZD | -22.06 | -45.7 | -0.11% | 6914464 |
2018/12/10 11:51:12 | 2018/12/12 07:48:26 | 0.918440 | 0.917830 | 0.04 | Sell | NZDCAD | 1.64 | 6.1 | 0.01% | 6911599 |
2018/12/07 21:19:15 | 2018/12/12 07:48:26 | 0.914080 | 0.917830 | 0.04 | Sell | NZDCAD | -11.42 | -37.5 | -0.06% | 6909904 |
2018/12/07 19:05:02 | 2018/12/07 19:24:28 | 1.259640 | 1.261260 | 0.05 | Buy | GBPCHF | 7.98 | 16.2 | 0.04% | 6909779 |
2018/12/06 20:11:00 | 2018/12/07 07:33:14 | 1.051820 | 1.049320 | 0.07 | Sell | AUDNZD | 11.81 | 25 | 0.06% | 6904977 |
2018/12/06 19:58:12 | 2018/12/06 22:10:10 | 1.710850 | 1.711560 | 0.09 | Buy | GBPCAD | 3.94 | 7.1 | 0.02% | 6904951 |
2018/12/06 19:22:29 | 2018/12/06 19:27:35 | 1.710660 | 1.711280 | 0.09 | Buy | GBPCAD | 3.80 | 6.2 | 0.02% | 6904937 |
2018/12/06 14:17:46 | 2018/12/06 17:47:44 | 1.528090 | 1.524180 | 0.20 | Sell | EURCAD | 57.64 | 39.1 | 0.3% | 6904031 |
2018/12/06 13:34:59 | 2018/12/06 17:47:45 | 1.524870 | 1.524190 | 0.08 | Sell | EURCAD | 3.77 | 6.8 | 0.02% | 6903890 |
2018/12/06 09:11:44 | 2018/12/06 17:47:45 | 1.521280 | 1.524180 | 0.08 | Sell | EURCAD | -17.61 | -29 | -0.09% | 6903560 |
2018/12/06 00:03:28 | 2018/12/06 17:47:45 | 1.518230 | 1.524150 | 0.08 | Sell | EURCAD | -35.64 | -59.2 | -0.18% | 6902932 |
2018/12/05 21:45:11 | 2018/12/05 23:45:12 | 1.515620 | 1.516380 | 0.08 | Buy | EURCAD | 2.17 | 7.6 | 0.01% | 6902782 |
2018/12/05 00:54:36 | 2018/12/05 01:45:30 | 0.969880 | 0.971880 | 0.03 | Buy | AUDCAD | 4.45 | 20 | 0.03% | 6901348 |
2018/12/04 21:54:57 | 2018/12/05 00:04:16 | 1.504290 | 1.503680 | 0.07 | Sell | EURCAD | 3.32 | 6.1 | 0.02% | 6901068 |
2018/12/04 16:00:05 | 2018/12/04 22:00:12 | 1.131990 | 1.132620 | 0.03 | Buy | EURCHF | 1.79 | 6.3 | 0.01% | 6900424 |
2018/12/04 08:08:08 | 2018/12/04 08:12:50 | 1.724170 | 1.729530 | 0.05 | Buy | GBPAUD | 19.59 | 53.6 | 0.11% | 6899537 |
2018/12/04 01:59:59 | 2018/12/05 15:59:59 | 0.694380 | 0.689920 | 0.06 | Sell | NZDUSD | 26.66 | 44.6 | 0.15% | 6899163 |
2018/12/03 22:33:02 | 2018/12/04 08:12:50 | 1.728720 | 1.729530 | 0.05 | Buy | GBPAUD | 2.79 | 8.1 | 0.02% | 6899028 |
2018/12/03 19:00:09 | 2018/12/03 21:00:10 | 1.499600 | 1.498840 | 0.07 | Sell | EURCAD | 3.77 | 7.6 | 0.02% | 6898496 |
2018/12/02 23:04:57 | 2018/12/02 23:33:23 | 1.689370 | 1.690030 | 0.08 | Buy | GBPCAD | 3.66 | 6.6 | 0.02% | 6896992 |
2018/12/02 23:00:51 | 2018/12/02 23:04:15 | 1.688850 | 1.689480 | 0.08 | Buy | GBPCAD | 3.47 | 6.3 | 0.02% | 6896982 |
2018/12/02 22:14:58 | 2018/12/03 03:01:07 | 0.915790 | 0.912780 | 0.04 | Sell | NZDCAD | 9.03 | 30.1 | 0.05% | 6896853 |
2018/12/02 22:14:54 | 2018/12/03 15:09:30 | 1.066200 | 1.063700 | 0.06 | Sell | AUDNZD | 10.26 | 25 | 0.06% | 6896849 |
2018/12/02 22:00:24 | 2018/12/05 15:59:59 | 0.691680 | 0.689920 | 0.03 | Sell | NZDUSD | 5.25 | 17.6 | 0.03% | 6896609 |
2018/11/30 19:45:39 | 2018/11/30 21:47:42 | 1.694350 | 1.694980 | 0.08 | Buy | GBPCAD | 3.47 | 6.3 | 0.02% | 6895973 |
2018/11/30 16:00:03 | 2018/12/02 22:00:40 | 1.131600 | 1.133390 | 0.03 | Buy | EURCHF | 5.28 | 17.9 | 0.03% | 6895739 |
2018/11/29 20:31:53 | 2018/11/29 23:48:21 | 1.512520 | 1.511970 | 0.08 | Sell | EURCAD | 3.44 | 5.5 | 0.02% | 6894389 |
2018/11/29 07:40:52 | 2018/11/29 07:59:57 | 1.511410 | 1.509480 | 0.08 | Sell | EURCAD | 11.36 | 19.3 | 0.06% | 6893010 |
2018/11/28 19:21:20 | 2018/11/29 07:59:58 | 1.508370 | 1.509420 | 0.08 | Sell | EURCAD | -5.42 | -10.5 | -0.03% | 6892256 |
2018/11/28 18:17:46 | 2018/12/05 15:59:59 | 0.688440 | 0.689920 | 0.02 | Sell | NZDUSD | -2.92 | -14.8 | -0.02% | 6891989 |
2018/11/28 18:15:48 | 2018/11/28 19:04:30 | 1.130590 | 1.129470 | 0.03 | Sell | EURCHF | 3.27 | 11.2 | 0.02% | 6891973 |
2018/11/28 18:00:16 | 2018/11/28 18:03:05 | 1.699960 | 1.700580 | 0.09 | Buy | GBPCAD | 3.83 | 6.2 | 0.02% | 6891801 |
2018/11/28 18:00:04 | 2018/12/05 15:59:59 | 0.686030 | 0.689920 | 0.02 | Sell | NZDUSD | -7.74 | -38.9 | -0.04% | 6891782 |
2018/11/28 08:23:02 | 2018/11/28 17:03:39 | 1.126870 | 1.129270 | 0.12 | Buy | EURCHF | 28.47 | 24 | 0.15% | 6890345 |
2018/11/27 17:59:58 | 2018/11/27 18:07:28 | 1.696460 | 1.695750 | 0.09 | Sell | GBPCAD | 4.43 | 7.1 | 0.02% | 6889030 |
2018/11/27 15:57:35 | 2018/11/28 17:03:39 | 1.127870 | 1.129340 | 0.08 | Buy | EURCHF | 11.54 | 14.7 | 0.06% | 6888806 |
2018/11/27 14:51:41 | 2018/11/28 17:03:40 | 1.129810 | 1.129360 | 0.03 | Buy | EURCHF | -1.46 | -4.5 | -0.01% | 6888672 |
2018/11/27 06:48:28 | 2018/11/28 17:03:40 | 1.131250 | 1.129460 | 0.03 | Buy | EURCHF | -5.49 | -17.9 | -0.03% | 6887836 |
2018/11/26 21:44:59 | 2018/11/27 05:06:29 | 1.775160 | 1.772080 | 0.05 | Sell | GBPAUD | 10.99 | 30.8 | 0.06% | 6887523 |
2018/11/26 16:59:49 | 2018/11/28 17:03:41 | 1.131910 | 1.129480 | 0.03 | Buy | EURCHF | -7.41 | -24.3 | -0.04% | 6886873 |
2018/11/26 16:35:52 | 2018/11/27 00:06:09 | 1.069490 | 1.066980 | 0.07 | Sell | AUDNZD | 11.78 | 25.1 | 0.06% | 6885915 |
2018/11/23 21:09:59 | 2018/11/26 17:01:08 | 1.499860 | 1.499250 | 0.08 | Sell | EURCAD | 3.81 | 6.1 | 0.02% | 6885055 |
2018/11/21 18:05:33 | 2018/11/22 10:12:32 | 1.696310 | 1.697060 | 0.09 | Buy | GBPCAD | 2.98 | 7.5 | 0.02% | 6880796 |
2018/11/20 18:56:24 | 2018/11/21 06:51:14 | 1.130880 | 1.132010 | 0.03 | Buy | EURCHF | 3.32 | 11.3 | 0.02% | 6876526 |
2018/11/20 18:45:22 | 2018/11/21 09:34:25 | 1.699840 | 1.699180 | 0.09 | Sell | GBPCAD | 4.23 | 6.6 | 0.02% | 6876518 |
2018/11/19 22:32:54 | 2018/11/20 00:01:59 | 1.764520 | 1.761460 | 0.05 | Sell | GBPAUD | 10.96 | 30.6 | 0.06% | 6874584 |
2018/11/16 17:59:53 | 2018/11/16 18:00:35 | 1.686250 | 1.686890 | 0.09 | Buy | GBPCAD | 4.01 | 6.4 | 0.02% | 6867477 |
2018/11/16 08:14:43 | 2018/11/16 19:01:16 | 1.142790 | 1.140410 | 0.03 | Sell | EURCHF | 7.03 | 23.8 | 0.04% | 6864627 |
2018/11/16 04:45:35 | 2018/11/16 19:01:16 | 1.141170 | 1.140410 | 0.03 | Sell | EURCHF | 2.17 | 7.6 | 0.01% | 6864431 |
2018/11/15 19:42:28 | 2018/11/16 03:05:04 | 0.683960 | 0.681950 | 0.02 | Sell | NZDUSD | 3.98 | 20.1 | 0.02% | 6860122 |
2018/11/15 18:49:52 | 2018/11/16 19:01:16 | 1.140440 | 1.140410 | 0.03 | Sell | EURCHF | -0.09 | 0.3 | -0% | 6859939 |
2018/11/15 18:15:57 | 2018/11/15 19:38:44 | 1.682960 | 1.683730 | 0.08 | Buy | GBPCAD | 4.35 | 7.7 | 0.03% | 6859837 |
2018/11/15 16:44:58 | 2018/11/15 17:08:41 | 1.139490 | 1.138350 | 0.03 | Sell | EURCHF | 3.29 | 11.4 | 0.02% | 6859650 |
2018/11/15 00:33:29 | 2018/11/15 15:55:39 | 1.068860 | 1.064880 | 0.06 | Sell | AUDNZD | 16.15 | 39.8 | 0.1% | 6856124 |
2018/11/14 20:02:03 | 2018/11/14 21:42:21 | 0.680630 | 0.678980 | 0.02 | Sell | NZDUSD | 3.26 | 16.5 | 0.02% | 6855798 |
2018/11/14 20:00:11 | 2018/11/15 15:55:39 | 1.064890 | 1.064880 | 0.06 | Sell | AUDNZD | -0.10 | 0.1 | -0% | 6855785 |
2018/11/14 19:39:31 | 2018/11/14 21:39:32 | 1.499350 | 1.498150 | 0.07 | Sell | EURCAD | 6.10 | 12 | 0.04% | 6855683 |
2018/11/14 16:44:59 | 2018/11/15 01:52:40 | 1.138490 | 1.139630 | 0.03 | Buy | EURCHF | 3.31 | 11.4 | 0.02% | 6854712 |
2018/11/13 23:15:12 | 2018/11/14 03:06:08 | 1.495800 | 1.495200 | 0.07 | Sell | EURCAD | 2.92 | 6 | 0.02% | 6852583 |
2018/11/13 23:05:12 | 2018/11/13 23:10:57 | 1.723600 | 1.722960 | 0.08 | Sell | GBPCAD | 3.54 | 6.4 | 0.02% | 6852559 |
2018/11/13 23:00:21 | 2018/11/13 23:01:32 | 1.724520 | 1.723910 | 0.08 | Sell | GBPCAD | 3.36 | 6.1 | 0.02% | 6852502 |
2018/11/13 03:42:10 | 2018/11/13 09:06:32 | 1.381690 | 1.383650 | 0.02 | Buy | USDSGD | 2.77 | 19.6 | 0.02% | 6829035 |
2018/11/13 01:51:26 | 2018/11/13 09:06:32 | 1.383310 | 1.383620 | 0.02 | Buy | USDSGD | 0.39 | 3.1 | 0% | 6828866 |
2018/11/12 21:13:39 | 2018/11/13 12:48:12 | 1.134590 | 1.137350 | 0.08 | Buy | EURCHF | 21.62 | 27.6 | 0.13% | 6828483 |
2018/11/12 21:10:01 | 2018/11/13 03:10:02 | 1.384520 | 1.382940 | 0.02 | Sell | USDSGD | 2.15 | 15.8 | 0.01% | 6828453 |
2018/11/12 21:09:50 | 2018/11/13 03:43:45 | 1.789590 | 1.786560 | 0.04 | Sell | GBPAUD | 8.64 | 30.3 | 0.05% | 6828450 |
2018/11/12 20:55:24 | 2018/11/12 21:14:09 | 1.487910 | 1.486410 | 0.07 | Sell | EURCAD | 7.68 | 15 | 0.05% | 6828372 |
2018/11/12 08:17:32 | 2018/11/13 12:48:12 | 1.136080 | 1.137360 | 0.03 | Buy | EURCHF | 3.71 | 12.8 | 0.02% | 6827177 |
2018/11/12 06:41:33 | 2018/11/13 12:48:13 | 1.138180 | 1.137350 | 0.03 | Buy | EURCHF | -2.57 | -8.3 | -0.02% | 6826775 |
2018/11/12 06:32:52 | 2018/11/12 14:23:42 | 1.700140 | 1.706100 | 0.14 | Buy | GBPCAD | 62.62 | 59.6 | 0.38% | 6826720 |
2018/11/11 23:29:54 | 2018/11/12 14:23:42 | 1.706800 | 1.706060 | 0.07 | Buy | GBPCAD | -4.21 | -7.4 | -0.03% | 6826186 |
2018/11/09 19:29:19 | 2018/11/12 14:23:42 | 1.714950 | 1.706050 | 0.07 | Buy | GBPCAD | -47.85 | -89 | -0.29% | 6814396 |
2018/11/09 18:47:47 | 2018/11/09 19:12:28 | 1.714960 | 1.715540 | 0.07 | Buy | GBPCAD | 2.78 | 5.8 | 0.02% | 6814389 |
2018/11/09 18:00:43 | 2018/11/09 18:12:40 | 1.715800 | 1.716440 | 0.07 | Buy | GBPCAD | 3.10 | 6.4 | 0.02% | 6814331 |
2018/11/09 16:59:48 | 2018/11/13 12:48:13 | 1.139650 | 1.137350 | 0.03 | Buy | EURCHF | -6.93 | -23 | -0.04% | 6814251 |
2018/11/09 14:39:27 | 2018/11/12 07:45:01 | 0.890900 | 0.886740 | 0.10 | Sell | NZDCAD | 31.28 | 41.6 | 0.19% | 6814043 |
2018/11/09 02:58:13 | 2018/11/13 16:18:23 | 0.673680 | 0.676600 | 0.02 | Buy | NZDUSD | 5.72 | 29.2 | 0.03% | 6813405 |
2018/11/08 19:15:00 | 2018/11/13 16:18:23 | 0.676720 | 0.676600 | 0.02 | Buy | NZDUSD | -0.41 | -1.2 | -0% | 6812836 |
2018/11/08 19:06:13 | 2018/11/08 19:28:43 | 1.491870 | 1.493370 | 0.07 | Buy | EURCAD | 7.75 | 15 | 0.05% | 6812778 |
2018/11/08 18:23:21 | 2018/11/08 19:00:24 | 1.714800 | 1.715490 | 0.07 | Buy | GBPCAD | 3.40 | 6.9 | 0.02% | 6812671 |
2018/11/07 21:46:18 | 2018/11/07 23:46:20 | 1.498960 | 1.499860 | 0.07 | Buy | EURCAD | 2.59 | 9 | 0.02% | 6806264 |
2018/11/07 20:45:06 | 2018/11/08 08:19:21 | 1.371440 | 1.370240 | 0.02 | Sell | USDSGD | 1.51 | 12 | 0.01% | 6806183 |
2018/11/07 15:59:54 | 2018/11/07 18:12:03 | 1.146360 | 1.145230 | 0.03 | Sell | EURCHF | 3.28 | 11.3 | 0.02% | 6805480 |
2018/11/07 15:23:17 | 2018/11/12 07:45:01 | 0.887850 | 0.886780 | 0.04 | Sell | NZDCAD | 3.10 | 10.7 | 0.02% | 6805416 |
2018/11/07 02:31:46 | 2018/11/07 02:34:41 | 1.375420 | 1.374270 | 0.03 | Sell | USDSGD | 2.41 | 11.5 | 0.01% | 6803126 |
2018/11/06 22:14:59 | 2018/11/12 07:45:01 | 0.884030 | 0.886790 | 0.04 | Sell | NZDCAD | -8.50 | -27.6 | -0.05% | 6802322 |
2018/11/06 21:49:09 | 2018/11/07 00:28:36 | 1.809230 | 1.812230 | 0.04 | Buy | GBPAUD | 8.25 | 30 | 0.05% | 6802204 |
2018/11/06 18:17:19 | 2018/11/06 20:59:38 | 1.719760 | 1.719170 | 0.08 | Sell | GBPCAD | 3.26 | 5.9 | 0.02% | 6801973 |
2018/11/06 08:02:52 | 2018/11/06 10:11:57 | 1.715200 | 1.711250 | 0.08 | Sell | GBPCAD | 23.75 | 39.5 | 0.14% | 6800864 |
2018/11/05 18:29:52 | 2018/11/06 10:11:58 | 1.708350 | 1.711290 | 0.08 | Sell | GBPCAD | -18.14 | -29.4 | -0.11% | 6800210 |
2018/11/05 15:59:51 | 2018/11/06 10:26:56 | 1.145850 | 1.144720 | 0.03 | Sell | EURCHF | 3.20 | 11.3 | 0.02% | 6800031 |
2018/11/05 02:24:09 | 2018/11/06 08:09:23 | 1.375360 | 1.374130 | 0.02 | Sell | USDSGD | 1.68 | 12.3 | 0.01% | 6799241 |
2018/11/04 22:20:49 | 2018/11/05 09:29:06 | 1.702280 | 1.701640 | 0.08 | Sell | GBPCAD | 3.58 | 6.4 | 0.02% | 6798522 |
2018/11/02 11:02:50 | 2018/11/02 16:12:24 | 1.370530 | 1.375060 | 0.08 | Buy | USDSGD | 26.10 | 45.3 | 0.16% | 6792267 |
2018/11/02 09:49:47 | 2018/11/02 16:12:24 | 1.372170 | 1.375050 | 0.05 | Buy | USDSGD | 10.31 | 28.8 | 0.06% | 6792203 |
2018/11/02 04:49:50 | 2018/11/02 16:12:24 | 1.375210 | 1.375040 | 0.04 | Buy | USDSGD | -0.62 | -1.7 | -0% | 6791695 |
2018/11/01 17:59:51 | 2018/11/01 20:08:02 | 1.702190 | 1.701580 | 0.08 | Sell | GBPCAD | 3.40 | 6.1 | 0.02% | 6791200 |
2018/11/01 13:53:52 | 2018/11/01 15:35:09 | 1.143920 | 1.140920 | 0.03 | Sell | EURCHF | 8.89 | 30 | 0.05% | 6790734 |
2018/11/01 12:11:35 | 2018/11/02 16:12:25 | 1.378990 | 1.375040 | 0.02 | Buy | USDSGD | -5.80 | -39.5 | -0.03% | 6787340 |
2018/11/01 08:18:18 | 2018/11/01 10:08:22 | 1.692720 | 1.687280 | 0.16 | Sell | GBPCAD | 65.76 | 54.4 | 0.39% | 6786656 |
2018/11/01 03:06:01 | 2018/11/01 15:35:09 | 1.141950 | 1.140880 | 0.03 | Sell | EURCHF | 3.09 | 10.7 | 0.02% | 6786257 |
2018/11/01 01:06:08 | 2018/11/02 16:12:25 | 1.384070 | 1.375040 | 0.02 | Buy | USDSGD | -13.18 | -90.3 | -0.08% | 6786160 |
2018/11/01 00:26:23 | 2018/11/01 10:08:22 | 1.686280 | 1.687270 | 0.08 | Sell | GBPCAD | -6.37 | -9.9 | -0.04% | 6785965 |
2018/10/31 18:17:37 | 2018/11/01 10:08:23 | 1.679780 | 1.687120 | 0.08 | Sell | GBPCAD | -44.79 | -73.4 | -0.27% | 6785626 |
2018/10/31 18:15:00 | 2018/10/31 18:17:30 | 1.680590 | 1.679940 | 0.08 | Sell | GBPCAD | 3.62 | 6.5 | 0.02% | 6785624 |
2018/10/31 16:45:00 | 2018/11/01 15:35:09 | 1.140560 | 1.140880 | 0.03 | Sell | EURCHF | -1.26 | -3.2 | -0.01% | 6785538 |
2018/10/30 18:21:47 | 2018/10/31 07:58:16 | 1.669270 | 1.669890 | 0.08 | Buy | GBPCAD | 2.94 | 6.2 | 0.02% | 6780669 |
2018/10/30 03:42:38 | 2018/10/30 07:25:11 | 1.140640 | 1.139060 | 0.03 | Sell | EURCHF | 4.62 | 15.8 | 0.03% | 6779655 |
2018/10/29 19:07:10 | 2018/10/30 02:35:13 | 1.081530 | 1.084080 | 0.06 | Buy | AUDNZD | 9.88 | 25.5 | 0.06% | 6779187 |
2018/10/29 16:01:47 | 2018/10/30 07:25:11 | 1.139720 | 1.139040 | 0.03 | Sell | EURCHF | 1.85 | 6.8 | 0.01% | 6778954 |
2018/10/26 16:59:41 | 2018/10/26 19:07:25 | 1.679110 | 1.679760 | 0.08 | Buy | GBPCAD | 3.64 | 6.5 | 0.02% | 6773869 |
2018/10/26 16:18:32 | 2018/10/26 20:37:02 | 1.137730 | 1.136580 | 0.03 | Sell | EURCHF | 3.35 | 11.5 | 0.02% | 6773783 |
2018/10/26 13:05:17 | 2018/10/29 09:40:29 | 1.087550 | 1.083640 | 0.18 | Sell | AUDNZD | 45.31 | 39.1 | 0.25% | 6773242 |
2018/10/26 03:34:43 | 2018/10/26 15:07:33 | 1.383570 | 1.381710 | 0.03 | Sell | USDSGD | 3.94 | 18.6 | 0.02% | 6770602 |
2018/10/26 01:15:39 | 2018/10/26 15:07:33 | 1.382200 | 1.381710 | 0.03 | Sell | USDSGD | 0.96 | 4.9 | 0.01% | 6770419 |
2018/10/24 19:55:25 | 2018/10/25 00:09:42 | 1.487990 | 1.486030 | 0.09 | Sell | EURCAD | 14.25 | 19.6 | 0.06% | 6768279 |
2018/10/24 19:29:34 | 2018/10/25 00:09:42 | 1.485060 | 1.486010 | 0.09 | Sell | EURCAD | -5.85 | -9.5 | -0.03% | 6768211 |
2018/10/24 16:00:50 | 2018/10/24 19:06:03 | 1.479490 | 1.483960 | 1.51 | Buy | EURCAD | 512.58 | 44.7 | 2.4% | 6767891 |
2018/10/24 14:14:33 | 2018/10/24 19:06:03 | 1.482390 | 1.483970 | 0.94 | Buy | EURCAD | 110.57 | 15.8 | 0.55% | 6767622 |
2018/10/24 14:02:24 | 2018/10/24 19:06:04 | 1.485220 | 1.483970 | 0.59 | Buy | EURCAD | -58.76 | -12.5 | -0.29% | 6767545 |
2018/10/24 14:00:18 | 2018/10/24 19:06:04 | 1.488020 | 1.483980 | 0.37 | Buy | EURCAD | -116.08 | -40.4 | -0.56% | 6767512 |
2018/10/24 11:21:14 | 2018/10/24 19:06:04 | 1.492310 | 1.483980 | 0.23 | Buy | EURCAD | -147.89 | -83.3 | -0.71% | 6767205 |
2018/10/24 10:49:51 | 2018/10/29 09:40:29 | 1.083480 | 1.083640 | 0.07 | Sell | AUDNZD | -1.48 | -1.6 | -0.01% | 6767177 |
2018/10/24 07:30:00 | 2018/10/24 19:06:04 | 1.495590 | 1.483890 | 0.09 | Buy | EURCAD | -81.16 | -117 | -0.39% | 6766616 |
2018/10/24 07:23:22 | 2018/10/24 19:06:05 | 1.498620 | 1.483880 | 0.09 | Buy | EURCAD | -102.16 | -147.4 | -0.5% | 6766577 |
2018/10/23 18:45:00 | 2018/10/29 09:40:29 | 1.080580 | 1.083640 | 0.07 | Sell | AUDNZD | -14.92 | -30.6 | -0.07% | 6765396 |
2018/10/23 18:40:37 | 2018/10/24 19:06:05 | 1.501460 | 1.483880 | 0.09 | Buy | EURCAD | -122.65 | -175.8 | -0.6% | 6765386 |
2018/10/23 15:30:20 | 2018/10/23 22:59:31 | 1.142000 | 1.140760 | 0.04 | Sell | EURCHF | 4.75 | 12.4 | 0.02% | 6765239 |
2018/10/22 20:13:03 | 2018/10/23 00:10:15 | 1.501640 | 1.502260 | 0.10 | Buy | EURCAD | 3.47 | 6.2 | 0.02% | 6763838 |
2018/10/19 12:31:04 | 2018/10/22 20:12:55 | 0.864930 | 0.857990 | 0.73 | Sell | NZDCAD | 384.33 | 69.4 | 1.87% | 6758991 |
2018/10/19 12:29:43 | 2018/10/22 20:12:56 | 0.862520 | 0.857990 | 0.73 | Sell | NZDCAD | 249.98 | 45.3 | 1.19% | 6758963 |
2018/10/19 02:44:26 | 2018/10/22 20:12:56 | 0.857220 | 0.857990 | 0.46 | Sell | NZDCAD | -28.64 | -7.7 | -0.14% | 6747585 |
2018/10/18 17:11:03 | 2018/10/19 05:37:17 | 1.380890 | 1.378260 | 0.08 | Sell | USDSGD | 14.67 | 26.3 | 0.07% | 6746911 |
2018/10/18 17:00:02 | 2018/10/18 17:09:04 | 1.703220 | 1.703840 | 0.09 | Buy | GBPCAD | 3.89 | 6.2 | 0.02% | 6746893 |
2018/10/18 16:57:42 | 2018/10/19 00:30:28 | 1.140800 | 1.141980 | 0.04 | Buy | EURCHF | 4.61 | 11.8 | 0.02% | 6746876 |
2018/10/18 15:02:58 | 2018/10/18 15:25:49 | 1.143370 | 1.144460 | 0.04 | Buy | EURCHF | 4.23 | 10.9 | 0.02% | 6746425 |
2018/10/18 06:53:29 | 2018/10/19 05:37:17 | 1.379400 | 1.378260 | 0.06 | Sell | USDSGD | 4.51 | 11.4 | 0.02% | 6744945 |
2018/10/17 20:58:05 | 2018/10/19 05:37:17 | 1.378080 | 1.378260 | 0.03 | Sell | USDSGD | -0.99 | -1.8 | -0% | 6744419 |
2018/10/17 19:10:31 | 2018/10/19 05:37:17 | 1.376760 | 1.378260 | 0.03 | Sell | USDSGD | -3.86 | -15 | -0.02% | 6744315 |
2018/10/17 17:59:58 | 2018/10/17 18:30:32 | 1.306490 | 1.304360 | 0.05 | Sell | GBPCHF | 10.50 | 21.3 | 0.05% | 6744131 |
2018/10/17 17:04:21 | 2018/10/17 17:20:43 | 1.707660 | 1.707050 | 0.09 | Sell | GBPCAD | 3.84 | 6.1 | 0.02% | 6744062 |
2018/10/17 17:00:00 | 2018/10/17 17:04:06 | 1.708440 | 1.707820 | 0.09 | Sell | GBPCAD | 3.92 | 6.2 | 0.02% | 6744046 |
2018/10/16 16:59:58 | 2018/10/16 17:58:26 | 1.704260 | 1.704890 | 0.13 | Buy | GBPCAD | 5.78 | 6.3 | 0.02% | 6740577 |
2018/10/16 14:59:02 | 2018/10/16 20:59:53 | 1.081890 | 1.085600 | 0.25 | Buy | AUDNZD | 60.45 | 37.1 | 0.22% | 6740479 |
2018/10/15 21:45:44 | 2018/10/16 20:59:53 | 1.084780 | 1.085600 | 0.10 | Buy | AUDNZD | 5.16 | 8.2 | 0.02% | 6739348 |
2018/10/15 21:45:30 | 2018/10/22 20:12:56 | 0.854650 | 0.857990 | 0.29 | Sell | NZDCAD | -76.44 | -33.4 | -0.27% | 6739345 |
2018/10/15 20:07:11 | 2018/10/16 20:59:53 | 1.088690 | 1.085600 | 0.10 | Buy | AUDNZD | -20.67 | -30.9 | -0.07% | 6738829 |
2018/10/15 13:38:32 | 2018/10/22 20:12:56 | 0.851840 | 0.857990 | 0.18 | Sell | NZDCAD | -86.49 | -61.5 | -0.31% | 6738311 |
2018/10/12 20:25:37 | 2018/10/15 07:08:58 | 1.505860 | 1.506470 | 0.12 | Buy | EURCAD | 4.23 | 6.1 | 0.02% | 6732052 |
2018/10/12 18:59:39 | 2018/10/12 19:49:41 | 1.508740 | 1.507240 | 0.12 | Sell | EURCAD | 13.37 | 15 | 0.05% | 6731970 |
2018/10/12 15:16:53 | 2018/10/12 16:26:21 | 1.147190 | 1.146040 | 0.05 | Sell | EURCHF | 5.62 | 11.5 | 0.02% | 6731775 |
2018/10/12 05:03:28 | 2018/10/12 07:54:49 | 1.149030 | 1.146290 | 0.05 | Sell | EURCHF | 13.67 | 27.4 | 0.05% | 6731150 |
2018/10/12 01:15:01 | 2018/10/12 07:15:00 | 1.374130 | 1.375430 | 0.04 | Buy | USDSGD | 3.65 | 13 | 0.01% | 6731036 |
2018/10/11 21:52:26 | 2018/10/12 07:54:49 | 1.147610 | 1.146290 | 0.05 | Sell | EURCHF | 6.49 | 13.2 | 0.02% | 6730925 |
2018/10/11 17:14:03 | 2018/10/11 17:17:14 | 1.719900 | 1.720510 | 0.13 | Buy | GBPCAD | 5.54 | 6.1 | 0.02% | 6730620 |
2018/10/11 16:59:49 | 2018/10/11 17:07:35 | 1.719740 | 1.720360 | 0.13 | Buy | GBPCAD | 5.64 | 6.2 | 0.02% | 6730598 |
2018/10/11 15:48:49 | 2018/10/12 07:54:49 | 1.145420 | 1.146290 | 0.05 | Sell | EURCHF | -4.68 | -8.7 | -0.02% | 6730492 |
2018/10/11 12:30:13 | 2018/10/22 20:12:57 | 0.848210 | 0.857990 | 0.18 | Sell | NZDCAD | -136.82 | -97.8 | -0.49% | 6729937 |
2018/10/11 01:56:20 | 2018/10/22 20:12:57 | 0.844990 | 0.858000 | 0.07 | Sell | NZDCAD | -70.45 | -130.1 | -0.25% | 6729304 |
2018/10/10 23:50:23 | 2018/10/11 08:46:02 | 1.140130 | 1.142340 | 0.05 | Buy | EURCHF | 10.99 | 22.1 | 0.04% | 6729176 |
2018/10/10 20:51:42 | 2018/10/11 07:16:57 | 1.868770 | 1.863680 | 0.08 | Sell | GBPAUD | 29.04 | 50.9 | 0.1% | 6728911 |
2018/10/10 19:59:51 | 2018/10/11 07:16:57 | 1.864580 | 1.863680 | 0.08 | Sell | GBPAUD | 5.29 | 9 | 0.02% | 6725117 |
2018/10/10 19:45:07 | 2018/10/11 07:23:26 | 1.382810 | 1.381580 | 0.04 | Sell | USDSGD | 2.86 | 12.3 | 0.01% | 6725093 |
2018/10/10 19:37:44 | 2018/10/11 08:46:02 | 1.142380 | 1.142340 | 0.05 | Buy | EURCHF | -0.33 | -0.4 | -0% | 6725078 |
2018/10/10 16:15:16 | 2018/10/10 19:15:17 | 1.143580 | 1.142250 | 0.05 | Sell | EURCHF | 6.53 | 13.3 | 0.02% | 6724690 |
2018/10/10 00:53:07 | 2018/10/10 08:00:00 | 1.380660 | 1.381840 | 0.04 | Buy | USDSGD | 3.29 | 11.8 | 0.01% | 6723676 |
2018/10/09 22:09:41 | 2018/10/22 20:12:57 | 0.838850 | 0.858000 | 0.07 | Sell | NZDCAD | -103.53 | -191.5 | -0.37% | 6723525 |
2018/10/09 17:02:26 | 2018/10/09 17:26:57 | 1.701990 | 1.701410 | 0.13 | Sell | GBPCAD | 5.27 | 5.8 | 0.02% | 6723287 |
2018/10/08 00:50:51 | 2018/10/08 21:23:20 | 0.642640 | 0.646740 | 0.09 | Buy | NZDUSD | 36.50 | 41 | 0.13% | 6720727 |
2018/10/05 17:32:10 | 2018/10/08 10:39:00 | 1.696410 | 1.695770 | 0.13 | Sell | GBPCAD | 5.96 | 6.4 | 0.02% | 6720402 |
2018/10/05 14:59:43 | 2018/10/05 17:59:50 | 1.141750 | 1.142940 | 0.05 | Buy | EURCHF | 5.82 | 11.9 | 0.02% | 6720191 |
2018/10/05 12:40:48 | 2018/10/08 21:23:20 | 0.645190 | 0.646740 | 0.05 | Buy | NZDUSD | 7.41 | 15.5 | 0.03% | 6719805 |
2018/10/04 19:40:50 | 2018/10/04 20:18:14 | 1.488950 | 1.487450 | 0.12 | Sell | EURCAD | 13.49 | 15 | 0.05% | 6719074 |
2018/10/04 18:30:19 | 2018/10/04 19:16:32 | 1.683320 | 1.682620 | 0.13 | Sell | GBPCAD | 6.50 | 7 | 0.02% | 6719021 |
2018/10/04 16:59:57 | 2018/10/04 17:44:33 | 1.681830 | 1.681220 | 0.13 | Sell | GBPCAD | 5.60 | 6.1 | 0.02% | 6718951 |
2018/10/04 06:07:11 | 2018/10/08 21:23:20 | 0.648490 | 0.646740 | 0.03 | Buy | NZDUSD | -5.54 | -17.5 | -0.02% | 6718092 |
2018/10/03 20:50:27 | 2018/10/03 20:51:12 | 1.476530 | 1.478050 | 0.13 | Buy | EURCAD | 14.86 | 15.2 | 0.05% | 6717533 |
2018/10/03 20:49:04 | 2018/10/08 21:23:20 | 0.651520 | 0.646740 | 0.03 | Buy | NZDUSD | -14.88 | -47.8 | -0.05% | 6717476 |
2018/10/03 19:51:49 | 2018/10/03 20:39:34 | 1.479900 | 1.478400 | 0.13 | Sell | EURCAD | 14.67 | 15 | 0.05% | 6717340 |
2018/10/03 01:15:52 | 2018/10/03 01:59:50 | 1.374110 | 1.372840 | 0.08 | Sell | USDSGD | 7.14 | 12.7 | 0.01% | 6715841 |
2018/10/02 18:30:02 | 2018/10/02 19:19:20 | 1.479110 | 1.480620 | 0.21 | Buy | EURCAD | 23.95 | 15.1 | 0.05% | 6715602 |
2018/10/02 06:09:35 | 2018/10/02 15:18:33 | 1.136620 | 1.138720 | 0.37 | Buy | EURCHF | 77.52 | 21 | 0.16% | 6714710 |
2018/10/02 05:23:37 | 2018/10/02 15:18:34 | 1.137690 | 1.138720 | 0.23 | Buy | EURCHF | 23.20 | 10.3 | 0.05% | 6714607 |
2018/10/02 01:53:59 | 2018/10/02 15:18:34 | 1.138620 | 1.138770 | 0.09 | Buy | EURCHF | 1.04 | 1.5 | 0% | 6714534 |
2018/10/01 21:59:59 | 2018/10/02 05:46:28 | 1.094940 | 1.092440 | 0.18 | Sell | AUDNZD | 29.27 | 25 | 0.06% | 6714452 |
2018/10/01 21:07:47 | 2018/10/02 15:18:34 | 1.139480 | 1.138770 | 0.09 | Buy | EURCHF | -6.82 | -7.1 | -0.01% | 6714391 |
2018/10/01 20:00:09 | 2018/10/02 01:13:39 | 1.482550 | 1.481930 | 0.21 | Sell | EURCAD | 10.35 | 6.2 | 0.02% | 6714324 |
2018/10/01 15:01:50 | 2018/10/02 15:18:34 | 1.139620 | 1.138810 | 0.09 | Buy | EURCHF | -7.68 | -8.1 | -0.02% | 6714112 |
2018/10/01 09:55:22 | 2018/10/01 12:41:25 | 1.669990 | 1.679930 | 1.64 | Buy | GBPCAD | 1265.49 | 99.4 | 4.4% | 6713634 |
2018/09/30 22:00:59 | 2018/10/01 12:41:25 | 1.676180 | 1.679930 | 0.89 | Buy | GBPCAD | 256.79 | 37.5 | 0.88% | 6712873 |
2018/09/28 20:16:23 | 2018/10/01 07:00:06 | 1.139800 | 1.136650 | 0.05 | Sell | EURCHF | 15.76 | 31.5 | 0.06% | 6708986 |
2018/09/28 19:12:25 | 2018/10/01 07:00:12 | 1.137480 | 1.136670 | 0.05 | Sell | EURCHF | 3.83 | 8.1 | 0.01% | 6708930 |
2018/09/28 17:59:54 | 2018/10/01 07:00:12 | 1.135740 | 1.136660 | 0.05 | Sell | EURCHF | -4.98 | -9.2 | -0.02% | 6708880 |
2018/09/28 13:36:21 | 2018/10/01 12:41:25 | 1.688740 | 1.679320 | 0.48 | Buy | GBPCAD | -356.79 | -94.2 | -1.22% | 6707981 |
2018/09/28 13:33:11 | 2018/09/28 14:57:22 | 1.130900 | 1.134700 | 0.20 | Buy | EURCHF | 77.01 | 38 | 0.26% | 6707973 |
2018/09/28 12:29:43 | 2018/10/01 12:41:25 | 1.694700 | 1.679320 | 0.28 | Buy | GBPCAD | -338.37 | -153.8 | -1.13% | 6707872 |
2018/09/28 07:41:01 | 2018/10/01 12:41:25 | 1.700210 | 1.679320 | 0.14 | Buy | GBPCAD | -229.41 | -208.9 | -0.77% | 6707430 |
2018/09/28 07:29:45 | 2018/09/28 14:57:23 | 1.133960 | 1.134700 | 0.13 | Buy | EURCHF | 9.36 | 7.4 | 0.03% | 6707420 |
2018/09/28 06:10:15 | 2018/09/28 14:57:23 | 1.136120 | 1.134710 | 0.05 | Buy | EURCHF | -7.40 | -14.1 | -0.03% | 6707300 |
2018/09/27 22:07:31 | 2018/09/28 14:57:24 | 1.137040 | 1.134670 | 0.05 | Buy | EURCHF | -12.32 | -23.7 | -0.04% | 6707042 |
2018/09/27 18:29:49 | 2018/09/28 14:57:24 | 1.139170 | 1.134660 | 0.05 | Buy | EURCHF | -23.24 | -45.1 | -0.08% | 6706853 |
2018/09/27 16:59:55 | 2018/10/01 12:41:25 | 1.706150 | 1.680110 | 0.14 | Buy | GBPCAD | -286.27 | -260.4 | -0.94% | 6706504 |
2018/09/27 15:15:06 | 2018/09/27 19:12:43 | 1.139920 | 1.138770 | 0.05 | Sell | EURCHF | 5.69 | 11.5 | 0.02% | 6706251 |
2018/09/27 05:30:20 | 2018/09/27 08:49:05 | 1.269350 | 1.272060 | 0.11 | Buy | GBPCHF | 30.28 | 27.1 | 0.1% | 6705224 |
2018/09/27 02:03:06 | 2018/09/27 08:49:05 | 1.270450 | 1.272050 | 0.07 | Buy | GBPCHF | 11.26 | 16 | 0.04% | 6691910 |
2018/09/26 21:47:52 | 2018/09/27 06:42:48 | 1.716230 | 1.712600 | 0.14 | Sell | GBPCAD | 38.35 | 36.3 | 0.13% | 6691639 |
2018/09/26 18:05:56 | 2018/09/26 18:36:22 | 0.669200 | 0.666130 | 0.04 | Sell | NZDUSD | 12.19 | 30.7 | 0.04% | 6691154 |
2018/09/26 18:00:11 | 2018/09/26 18:36:22 | 0.666890 | 0.666130 | 0.04 | Sell | NZDUSD | 2.95 | 7.6 | 0.01% | 6691012 |
2018/09/26 17:39:05 | 2018/09/27 08:49:05 | 1.272010 | 1.272050 | 0.07 | Buy | GBPCHF | 0.88 | 0.4 | 0% | 6690952 |
2018/09/26 17:15:10 | 2018/09/27 06:42:49 | 1.710200 | 1.712600 | 0.14 | Sell | GBPCAD | -25.97 | -24 | -0.09% | 6690932 |
2018/09/26 01:25:54 | 2018/09/26 09:25:58 | 1.135190 | 1.136720 | 0.05 | Buy | EURCHF | 7.73 | 15.3 | 0.03% | 6687800 |
2018/09/25 18:48:31 | 2018/09/25 21:09:48 | 1.707290 | 1.706550 | 0.14 | Sell | GBPCAD | 7.54 | 7.4 | 0.03% | 6687380 |
2018/09/25 18:45:01 | 2018/09/25 18:48:17 | 1.708070 | 1.707460 | 0.14 | Sell | GBPCAD | 6.01 | 6.1 | 0.02% | 6687377 |
2018/09/25 15:19:08 | 2018/09/26 09:25:59 | 1.136020 | 1.136720 | 0.05 | Buy | EURCHF | 3.46 | 7 | 0.01% | 6685728 |
2018/09/25 11:47:17 | 2018/09/25 16:32:05 | 1.137700 | 1.135020 | 1.34 | Sell | EURCHF | 367.39 | 26.8 | 1.29% | 6685567 |
2018/09/25 06:19:09 | 2018/09/25 16:32:06 | 1.135470 | 1.135020 | 0.84 | Sell | EURCHF | 36.04 | 4.5 | 0.13% | 6681514 |
2018/09/25 03:54:18 | 2018/09/25 16:32:06 | 1.134530 | 1.135020 | 0.52 | Sell | EURCHF | -28.37 | -4.9 | -0.1% | 6681478 |
2018/09/24 20:14:10 | 2018/09/25 16:32:06 | 1.133520 | 1.135020 | 0.33 | Sell | EURCHF | -53.22 | -15 | -0.19% | 6681254 |
2018/09/24 19:55:23 | 2018/09/25 07:37:23 | 1.366470 | 1.365250 | 0.04 | Sell | USDSGD | 3.31 | 12.2 | 0.01% | 6681214 |
2018/09/24 14:02:22 | 2018/09/25 16:32:06 | 1.132290 | 1.135020 | 0.20 | Sell | EURCHF | -57.78 | -27.3 | -0.21% | 6676535 |
2018/09/24 13:03:53 | 2018/09/25 16:32:07 | 1.129850 | 1.135020 | 0.13 | Sell | EURCHF | -70.44 | -51.7 | -0.25% | 6676534 |
2018/09/24 08:22:46 | 2018/09/25 16:32:07 | 1.128590 | 1.135020 | 0.05 | Sell | EURCHF | -33.64 | -64.3 | -0.11% | 6676533 |
2018/09/24 04:51:57 | 2018/09/25 16:32:07 | 1.126930 | 1.135020 | 0.05 | Sell | EURCHF | -42.24 | -80.9 | -0.14% | 6676532 |
2018/09/21 15:00:21 | 2018/09/25 16:32:07 | 1.126370 | 1.135020 | 0.05 | Sell | EURCHF | -45.28 | -86.5 | -0.15% | 6676531 |
2018/09/21 06:45:48 | 2018/09/21 07:30:00 | 1.521660 | 1.519960 | 0.13 | Sell | EURCAD | 16.63 | 17 | 0.06% | 6677530 |
2018/09/20 18:08:22 | 2018/09/21 07:30:01 | 1.519080 | 1.520040 | 0.13 | Sell | EURCAD | -9.57 | -9.6 | -0.03% | 6677529 |
2018/09/19 17:17:18 | 2018/09/20 08:02:58 | 1.701030 | 1.701650 | 0.17 | Buy | GBPCAD | 5.65 | 6.2 | 0.02% | 6677528 |
2018/09/19 01:30:36 | 2018/09/19 03:19:05 | 1.371120 | 1.369880 | 0.06 | Sell | USDSGD | 5.24 | 12.4 | 0.01% | 6677527 |
2018/09/18 18:26:08 | 2018/09/18 18:52:28 | 1.705640 | 1.706150 | 0.17 | Buy | GBPCAD | 5.97 | 5.1 | 0.02% | 6677526 |
2018/09/18 17:37:19 | 2018/09/18 17:53:07 | 1.706280 | 1.706940 | 0.17 | Buy | GBPCAD | 7.93 | 6.6 | 0.02% | 6677525 |
2018/09/18 16:59:59 | 2018/09/18 17:30:20 | 1.705750 | 1.706300 | 0.17 | Buy | GBPCAD | 6.49 | 5.5 | 0.02% | 6677524 |
2018/09/17 23:45:12 | 2018/09/18 01:39:51 | 1.374380 | 1.373100 | 0.06 | Sell | USDSGD | 5.40 | 12.8 | 0.02% | 6677523 |
2018/09/17 21:28:58 | 2018/09/18 06:59:05 | 1.090180 | 1.093670 | 0.13 | Buy | AUDNZD | 29.63 | 34.9 | 0.08% | 6677522 |
2018/09/17 18:30:54 | 2018/09/18 06:49:13 | 1.714040 | 1.713390 | 0.17 | Sell | GBPCAD | 7.95 | 6.5 | 0.02% | 6677521 |
2018/09/17 07:39:53 | 2018/09/17 08:17:48 | 1.123390 | 1.125130 | 0.07 | Buy | EURCHF | 12.36 | 17.4 | 0.03% | 6677520 |
2018/09/14 16:46:20 | 2018/09/17 08:17:49 | 1.124690 | 1.125130 | 0.07 | Buy | EURCHF | 2.97 | 4.4 | 0.01% | 6677519 |
2018/09/13 22:48:04 | 2018/09/18 06:59:05 | 1.093150 | 1.093670 | 0.13 | Buy | AUDNZD | 4.05 | 5.2 | 0.01% | 6677518 |
2018/09/13 19:44:44 | 2018/09/14 02:03:18 | 1.519910 | 1.519310 | 0.16 | Sell | EURCAD | 7.57 | 6 | 0.02% | 6677517 |
2018/09/12 17:15:06 | 2018/09/12 23:34:26 | 1.267490 | 1.265900 | 0.09 | Sell | GBPCHF | 12.46 | 15.9 | 0.04% | 6677516 |
2018/09/12 01:44:07 | 2018/09/12 09:34:26 | 1.376890 | 1.375640 | 0.06 | Sell | USDSGD | 5.26 | 12.5 | 0.02% | 6677515 |
2018/09/11 20:45:04 | 2018/09/12 00:13:58 | 0.652700 | 0.650980 | 0.04 | Sell | NZDUSD | 6.80 | 17.2 | 0.02% | 6677514 |
2018/09/11 20:35:55 | 2018/09/12 00:29:58 | 1.830030 | 1.833090 | 0.10 | Buy | GBPAUD | 20.70 | 30.6 | 0.06% | 6677513 |
2018/09/11 20:35:48 | 2018/09/12 00:41:24 | 1.514230 | 1.516060 | 0.15 | Buy | EURCAD | 19.35 | 18.3 | 0.06% | 6677512 |
2018/09/11 20:15:06 | 2018/09/12 00:41:25 | 1.516920 | 1.516060 | 0.15 | Buy | EURCAD | -11.51 | -8.6 | -0.03% | 6677511 |
2018/09/10 17:24:57 | 2018/09/11 06:48:39 | 0.652030 | 0.653840 | 0.04 | Buy | NZDUSD | 7.13 | 18.1 | 0.02% | 6677510 |
2018/09/10 16:30:08 | 2018/09/11 01:42:24 | 1.131070 | 1.129930 | 0.06 | Sell | EURCHF | 6.64 | 11.4 | 0.02% | 6677509 |
2018/09/10 06:52:43 | 2018/09/11 20:01:11 | 1.088390 | 1.091550 | 0.13 | Buy | AUDNZD | 26.40 | 31.6 | 0.08% | 6677508 |
2018/09/10 01:44:59 | 2018/09/10 13:00:35 | 1.379910 | 1.378680 | 0.06 | Sell | USDSGD | 5.16 | 12.3 | 0.01% | 6677507 |
2018/09/07 17:36:02 | 2018/09/07 18:59:52 | 1.701820 | 1.702450 | 0.16 | Buy | GBPCAD | 7.00 | 6.3 | 0.02% | 6677506 |
2018/09/07 15:00:01 | 2018/09/07 16:08:36 | 1.120620 | 1.119560 | 0.06 | Sell | EURCHF | 6.35 | 10.6 | 0.02% | 6677505 |
2018/09/07 00:08:50 | 2018/09/07 07:56:31 | 1.121570 | 1.124290 | 0.06 | Buy | EURCHF | 16.68 | 27.2 | 0.05% | 6677504 |
2018/09/06 18:45:05 | 2018/09/07 09:49:40 | 1.700740 | 1.701360 | 0.16 | Buy | GBPCAD | 6.40 | 6.2 | 0.02% | 6677503 |
2018/09/06 18:39:10 | 2018/09/07 07:56:31 | 1.123120 | 1.124280 | 0.06 | Buy | EURCHF | 7.02 | 11.6 | 0.02% | 6677502 |
2018/09/06 15:18:20 | 2018/09/07 07:56:31 | 1.125100 | 1.124280 | 0.06 | Buy | EURCHF | -5.29 | -8.2 | -0.02% | 6677501 |
2018/09/05 18:22:22 | 2018/09/11 20:01:11 | 1.090690 | 1.091550 | 0.13 | Buy | AUDNZD | 6.38 | 8.6 | 0.02% | 6677500 |
2018/09/05 15:04:40 | 2018/09/05 17:32:44 | 1.128710 | 1.130220 | 0.06 | Buy | EURCHF | 9.10 | 15.1 | 0.03% | 6677499 |
2018/09/05 01:18:35 | 2018/09/05 06:49:28 | 1.128700 | 1.127210 | 0.06 | Sell | EURCHF | 8.96 | 14.9 | 0.03% | 6677498 |
2018/09/04 17:01:05 | 2018/09/04 17:24:14 | 1.694850 | 1.694150 | 0.16 | Sell | GBPCAD | 7.84 | 7 | 0.02% | 6677497 |
2018/09/04 15:30:08 | 2018/09/05 06:49:28 | 1.127810 | 1.127210 | 0.06 | Sell | EURCHF | 3.35 | 6 | 0.01% | 6677496 |
2018/09/04 13:27:26 | 2018/09/05 02:28:57 | 1.377790 | 1.374920 | 0.15 | Sell | USDSGD | 30.37 | 28.7 | 0.09% | 6677495 |
2018/09/04 08:24:50 | 2018/09/05 02:28:57 | 1.376240 | 1.374920 | 0.12 | Sell | USDSGD | 10.77 | 13.2 | 0.03% | 6677494 |
2018/09/04 07:34:41 | 2018/09/05 02:28:57 | 1.374730 | 1.374920 | 0.06 | Sell | USDSGD | -1.20 | -1.9 | -0% | 6677493 |
2018/09/04 00:45:01 | 2018/09/05 02:28:57 | 1.372750 | 1.374920 | 0.06 | Sell | USDSGD | -9.84 | -21.7 | -0.03% | 6677492 |
2018/09/02 21:22:45 | 2018/09/03 01:30:14 | 1.797960 | 1.801000 | 0.10 | Buy | GBPAUD | 21.39 | 30.4 | 0.06% | 6677491 |
2018/08/31 19:30:04 | 2018/08/31 19:33:53 | 1.517220 | 1.515720 | 0.16 | Sell | EURCAD | 17.78 | 15 | 0.05% | 6677490 |
2018/08/31 19:00:29 | 2018/08/31 19:11:25 | 1.690450 | 1.691060 | 0.17 | Buy | GBPCAD | 7.25 | 6.1 | 0.02% | 6677489 |
2018/08/31 18:52:55 | 2018/08/31 18:55:49 | 1.689900 | 1.690650 | 0.17 | Buy | GBPCAD | 9.06 | 7.5 | 0.02% | 6677488 |
2018/08/31 15:41:44 | 2018/09/03 08:08:49 | 1.125330 | 1.126480 | 0.06 | Buy | EURCHF | 6.92 | 11.5 | 0.02% | 6677487 |
2018/08/31 07:42:39 | 2018/08/31 11:07:05 | 0.866180 | 0.863060 | 0.08 | Sell | NZDCAD | 19.02 | 31.2 | 0.05% | 6677486 |
2018/08/30 21:45:08 | 2018/08/31 11:07:05 | 0.864310 | 0.863060 | 0.08 | Sell | NZDCAD | 7.52 | 12.5 | 0.02% | 6677485 |
2018/08/30 18:18:15 | 2018/08/30 20:20:57 | 1.514780 | 1.514160 | 0.15 | Sell | EURCAD | 6.61 | 6.2 | 0.02% | 6677484 |
2018/08/29 11:02:54 | 2018/08/29 23:41:39 | 1.366910 | 1.364550 | 0.12 | Sell | USDSGD | 19.67 | 23.6 | 0.06% | 6677483 |
2018/08/29 05:57:54 | 2018/08/29 23:41:39 | 1.365420 | 1.364550 | 0.06 | Sell | USDSGD | 3.29 | 8.7 | 0.01% | 6677482 |
2018/08/28 19:06:34 | 2018/08/29 23:41:39 | 1.363880 | 1.364550 | 0.06 | Sell | USDSGD | -3.61 | -6.7 | -0.01% | 6677481 |
2018/08/26 23:55:34 | 2018/08/27 06:34:41 | 1.143860 | 1.142120 | 0.06 | Sell | EURCHF | 10.39 | 17.4 | 0.03% | 6677480 |
2018/08/24 16:59:57 | 2018/08/24 17:27:52 | 1.673290 | 1.673890 | 0.16 | Buy | GBPCAD | 6.72 | 6 | 0.02% | 6677479 |
2018/08/24 15:00:06 | 2018/08/27 06:34:41 | 1.142660 | 1.142130 | 0.06 | Sell | EURCHF | 2.88 | 5.3 | 0.01% | 6677478 |
2018/08/23 17:06:32 | 2018/08/24 10:07:15 | 1.373370 | 1.370230 | 0.13 | Sell | USDSGD | 29.01 | 31.4 | 0.09% | 6677477 |
2018/08/23 02:43:01 | 2018/08/24 10:07:15 | 1.371310 | 1.370210 | 0.10 | Sell | USDSGD | 7.43 | 11 | 0.02% | 6677476 |
2018/08/23 01:44:22 | 2018/08/24 10:07:16 | 1.369550 | 1.370250 | 0.05 | Sell | USDSGD | -2.85 | -7 | -0.01% | 6677475 |
2018/08/23 00:33:11 | 2018/08/24 14:01:04 | 1.093130 | 1.097250 | 0.12 | Buy | AUDNZD | 32.63 | 41.2 | 0.1% | 6677474 |
2018/08/23 00:25:49 | 2018/08/24 10:07:16 | 1.368050 | 1.370240 | 0.05 | Sell | USDSGD | -8.29 | -21.9 | -0.02% | 6677473 |
2018/08/22 18:33:34 | 2018/08/22 20:37:23 | 1.506900 | 1.507510 | 0.15 | Buy | EURCAD | 6.48 | 6.1 | 0.02% | 6677472 |
2018/08/21 22:45:34 | 2018/08/23 01:51:01 | 0.671280 | 0.667260 | 0.12 | Sell | NZDUSD | 47.78 | 40.2 | 0.14% | 6677471 |
2018/08/21 22:45:08 | 2018/08/24 14:01:04 | 1.097300 | 1.097250 | 0.12 | Buy | AUDNZD | -1.17 | -0.5 | -0% | 6677470 |
2018/08/21 18:00:11 | 2018/08/22 02:32:13 | 1.680930 | 1.680390 | 0.16 | Sell | GBPCAD | 6.15 | 5.4 | 0.02% | 6677469 |
2018/08/21 17:49:33 | 2018/08/22 01:50:20 | 1.141500 | 1.138980 | 0.06 | Sell | EURCHF | 15.02 | 25.2 | 0.04% | 6677468 |
2018/08/21 16:56:13 | 2018/08/23 01:51:01 | 0.668880 | 0.667260 | 0.06 | Sell | NZDUSD | 9.44 | 16.2 | 0.03% | 6677467 |
2018/08/21 15:29:16 | 2018/08/22 01:50:21 | 1.138610 | 1.138930 | 0.06 | Sell | EURCHF | -2.30 | -3.2 | -0.01% | 6677466 |
2018/08/21 15:00:01 | 2018/08/21 15:15:35 | 1.138720 | 1.137590 | 0.06 | Sell | EURCHF | 6.64 | 11.3 | 0.02% | 6677465 |
2018/08/21 04:44:31 | 2018/08/23 01:51:01 | 0.666550 | 0.667260 | 0.04 | Sell | NZDUSD | -3.04 | -7.1 | -0.01% | 6677464 |
2018/08/21 01:00:42 | 2018/08/21 12:16:48 | 1.367500 | 1.368700 | 0.05 | Buy | USDSGD | 4.22 | 12 | 0.01% | 6677463 |
2018/08/20 20:18:54 | 2018/08/21 06:27:31 | 1.105640 | 1.102610 | 0.12 | Sell | AUDNZD | 23.99 | 30.3 | 0.07% | 6677462 |
2018/08/20 19:59:56 | 2018/08/21 12:23:03 | 1.743320 | 1.746320 | 0.09 | Buy | GBPAUD | 18.92 | 30 | 0.06% | 6677461 |
2018/08/20 16:30:02 | 2018/08/21 00:22:59 | 1.138470 | 1.137340 | 0.06 | Sell | EURCHF | 6.50 | 11.3 | 0.02% | 6677460 |
2018/08/19 23:16:38 | 2018/08/20 03:00:37 | 1.138460 | 1.136470 | 0.06 | Sell | EURCHF | 11.78 | 19.9 | 0.04% | 6677459 |
2018/08/17 19:48:10 | 2018/08/21 06:27:31 | 1.103580 | 1.102610 | 0.12 | Sell | AUDNZD | 7.45 | 9.7 | 0.02% | 6677458 |
2018/08/17 18:45:03 | 2018/08/23 01:51:01 | 0.662840 | 0.667260 | 0.04 | Sell | NZDUSD | -17.93 | -44.2 | -0.05% | 6677457 |
2018/08/17 18:30:41 | 2018/08/20 03:00:37 | 1.136630 | 1.136480 | 0.06 | Sell | EURCHF | 0.57 | 1.5 | 0% | 6677456 |
2018/08/16 20:45:10 | 2018/08/16 22:45:12 | 1.497460 | 1.496840 | 0.14 | Sell | EURCAD | 6.72 | 6.2 | 0.02% | 6677455 |
2018/08/16 15:11:32 | 2018/08/16 16:41:16 | 1.133510 | 1.132370 | 0.06 | Sell | EURCHF | 6.65 | 11.4 | 0.02% | 6677454 |
2018/08/15 16:31:46 | 2018/08/15 23:49:02 | 1.127850 | 1.126720 | 0.06 | Sell | EURCHF | 6.17 | 11.3 | 0.02% | 6677453 |
2018/08/14 17:06:59 | 2018/08/16 13:24:07 | 0.657190 | 0.659960 | 0.04 | Buy | NZDUSD | 10.90 | 27.7 | 0.03% | 6677452 |
2018/08/14 17:00:04 | 2018/08/15 14:20:31 | 1.666050 | 1.666640 | 0.15 | Buy | GBPCAD | 5.56 | 5.9 | 0.02% | 6677451 |
2018/08/14 16:00:06 | 2018/08/15 00:51:11 | 1.127140 | 1.128270 | 0.06 | Buy | EURCHF | 6.62 | 11.3 | 0.02% | 6677450 |
2018/08/13 19:04:48 | 2018/08/14 01:15:44 | 1.131870 | 1.133850 | 0.06 | Buy | EURCHF | 11.77 | 19.8 | 0.04% | 6677449 |
2018/08/13 15:30:03 | 2018/08/14 01:15:44 | 1.133680 | 1.133850 | 0.06 | Buy | EURCHF | 0.84 | 1.7 | 0% | 6677448 |
2018/08/12 23:15:02 | 2018/08/13 00:59:39 | 1.133440 | 1.131920 | 0.06 | Sell | EURCHF | 8.95 | 15.2 | 0.03% | 6677447 |
2018/08/12 21:54:41 | 2018/08/13 00:18:17 | 1.678150 | 1.677530 | 0.15 | Sell | GBPCAD | 6.46 | 6.2 | 0.02% | 6677446 |
2018/08/10 17:49:56 | 2018/08/14 03:04:31 | 0.657840 | 0.660540 | 0.04 | Buy | NZDUSD | 10.74 | 27 | 0.04% | 6677445 |
2018/08/10 17:45:02 | 2018/08/10 19:20:40 | 1.676360 | 1.675750 | 0.15 | Sell | GBPCAD | 6.36 | 6.1 | 0.02% | 6677444 |
2018/08/10 05:17:12 | 2018/08/10 05:39:50 | 1.496390 | 1.499610 | 0.57 | Buy | EURCAD | 138.21 | 32.2 | 0.45% | 6677443 |
2018/08/10 05:14:02 | 2018/08/10 05:39:51 | 1.498870 | 1.499620 | 0.36 | Buy | EURCAD | 19.32 | 7.5 | 0.06% | 6677442 |
2018/08/10 05:09:32 | 2018/08/10 05:39:51 | 1.501510 | 1.499620 | 0.14 | Buy | EURCAD | -20.74 | -18.9 | -0.07% | 6677441 |
2018/08/09 19:24:19 | 2018/08/10 05:39:51 | 1.504390 | 1.499620 | 0.14 | Buy | EURCAD | -52.58 | -47.7 | -0.17% | 6677440 |
2018/08/09 18:29:59 | 2018/08/10 05:39:51 | 1.506730 | 1.499620 | 0.14 | Buy | EURCAD | -77.62 | -71.1 | -0.25% | 6677439 |
2018/08/09 07:30:38 | 2018/08/09 09:10:40 | 1.673250 | 1.676370 | 0.15 | Buy | GBPCAD | 35.34 | 31.2 | 0.12% | 6677438 |
2018/08/09 06:30:38 | 2018/08/10 05:26:35 | 1.116240 | 1.111970 | 0.30 | Sell | AUDNZD | 83.67 | 42.7 | 0.27% | 6677437 |
2018/08/09 01:01:44 | 2018/08/10 05:26:35 | 1.113130 | 1.111970 | 0.12 | Sell | AUDNZD | 8.89 | 11.6 | 0.03% | 6677436 |
2018/08/08 21:15:06 | 2018/08/10 05:26:35 | 1.106890 | 1.111970 | 0.12 | Sell | AUDNZD | -40.43 | -50.8 | -0.13% | 6677435 |
2018/08/08 18:13:16 | 2018/08/08 21:05:55 | 0.675740 | 0.672340 | 0.04 | Sell | NZDUSD | 13.43 | 34 | 0.04% | 6677434 |
2018/08/08 17:45:07 | 2018/08/09 09:10:40 | 1.678340 | 1.676380 | 0.15 | Buy | GBPCAD | -24.69 | -19.6 | -0.08% | 6677433 |
2018/08/07 17:07:41 | 2018/08/08 09:28:06 | 1.687530 | 1.686970 | 0.15 | Sell | GBPCAD | 5.95 | 5.6 | 0.02% | 6677432 |
2018/08/07 16:59:57 | 2018/08/07 17:07:37 | 1.688510 | 1.687780 | 0.15 | Sell | GBPCAD | 7.78 | 7.3 | 0.03% | 6677431 |
2018/08/06 10:45:00 | 2018/08/07 07:02:58 | 1.368190 | 1.366120 | 0.05 | Sell | USDSGD | 7.36 | 20.7 | 0.02% | 6677430 |
2018/08/05 22:30:02 | 2018/08/06 00:30:03 | 1.505290 | 1.504180 | 0.14 | Sell | EURCAD | 11.43 | 11.1 | 0.04% | 6677429 |
2018/08/03 20:30:11 | 2018/08/07 07:02:59 | 1.366400 | 1.366120 | 0.05 | Sell | USDSGD | 0.74 | 2.8 | 0% | 6677428 |
2018/08/03 19:39:42 | 2018/08/05 21:00:16 | 1.502150 | 1.503050 | 0.14 | Buy | EURCAD | 8.15 | 9 | 0.03% | 6677427 |
2018/08/02 17:02:21 | 2018/08/02 17:26:09 | 1.693490 | 1.694120 | 0.15 | Buy | GBPCAD | 6.63 | 6.3 | 0.02% | 6677426 |
2018/07/31 19:49:51 | 2018/08/02 13:58:57 | 1.089040 | 1.091550 | 0.12 | Buy | AUDNZD | 18.65 | 25.1 | 0.06% | 6677425 |
2018/07/31 17:13:01 | 2018/07/31 20:02:56 | 1.706760 | 1.707370 | 0.15 | Buy | GBPCAD | 6.40 | 6.1 | 0.02% | 6677424 |
2018/07/27 08:24:40 | 2018/07/27 13:13:20 | 1.519860 | 1.521730 | 0.14 | Buy | EURCAD | 19.52 | 18.7 | 0.06% | 6677423 |
2018/07/26 19:36:06 | 2018/07/27 02:57:35 | 1.363880 | 1.362670 | 0.05 | Sell | USDSGD | 4.07 | 12.1 | 0.01% | 6677422 |
2018/07/26 18:00:20 | 2018/07/27 13:13:20 | 1.522630 | 1.521710 | 0.14 | Buy | EURCAD | -11.51 | -9.2 | -0.04% | 6677421 |
2018/07/26 17:50:21 | 2018/07/26 17:54:38 | 1.714460 | 1.714980 | 0.15 | Buy | GBPCAD | 5.34 | 5.2 | 0.02% | 6677420 |
2018/07/26 17:00:13 | 2018/07/26 17:12:02 | 1.714910 | 1.715520 | 0.15 | Buy | GBPCAD | 6.37 | 6.1 | 0.02% | 6677419 |
2018/07/26 05:46:42 | 2018/07/26 12:00:22 | 1.163530 | 1.162090 | 0.06 | Sell | EURCHF | 8.48 | 14.4 | 0.03% | 6677418 |
2018/07/25 20:00:11 | 2018/07/26 12:00:22 | 1.162810 | 1.162140 | 0.06 | Sell | EURCHF | 3.38 | 6.7 | 0.01% | 6677417 |
2018/07/25 17:45:08 | 2018/07/26 12:55:06 | 0.682720 | 0.680840 | 0.04 | Sell | NZDUSD | 7.39 | 18.8 | 0.02% | 6677416 |
2018/07/25 17:30:15 | 2018/07/26 05:42:54 | 1.720950 | 1.721610 | 0.15 | Buy | GBPCAD | 4.90 | 6.6 | 0.02% | 6677415 |
2018/07/23 01:37:54 | 2018/07/23 02:08:52 | 1.360160 | 1.361430 | 0.05 | Buy | USDSGD | 4.50 | 12.7 | 0.02% | 6677414 |
2018/07/23 00:24:35 | 2018/07/23 01:13:52 | 1.360590 | 1.361840 | 0.05 | Buy | USDSGD | 4.43 | 12.5 | 0.02% | 6677413 |
2018/07/19 17:07:25 | 2018/07/20 01:44:57 | 0.674140 | 0.672380 | 0.04 | Sell | NZDUSD | 6.85 | 17.6 | 0.02% | 6677412 |
2018/07/19 17:00:00 | 2018/07/20 07:43:41 | 1.724360 | 1.723740 | 0.14 | Sell | GBPCAD | 6.17 | 6.2 | 0.02% | 6677411 |
2018/07/18 17:09:55 | 2018/07/19 14:52:31 | 1.722240 | 1.722860 | 0.14 | Buy | GBPCAD | 3.97 | 6.2 | 0.01% | 6677410 |
2018/07/18 17:00:02 | 2018/07/18 17:09:43 | 1.721510 | 1.722120 | 0.14 | Buy | GBPCAD | 5.89 | 6.1 | 0.02% | 6677409 |
2018/07/18 06:26:31 | 2018/07/18 07:11:15 | 1.311690 | 1.313790 | 0.08 | Buy | GBPCHF | 16.43 | 21 | 0.06% | 6677408 |
2018/07/17 18:13:50 | 2018/07/18 00:01:30 | 1.538410 | 1.539060 | 0.13 | Buy | EURCAD | 4.86 | 6.5 | 0.02% | 6677407 |
2018/07/17 17:44:07 | 2018/07/17 17:44:41 | 1.733070 | 1.733750 | 0.14 | Buy | GBPCAD | 6.62 | 6.8 | 0.02% | 6677406 |
2018/07/17 17:44:06 | 2018/07/18 07:11:16 | 1.312610 | 1.313800 | 0.08 | Buy | GBPCHF | 9.44 | 11.9 | 0.03% | 6677405 |
2018/07/17 17:42:56 | 2018/07/17 17:43:57 | 1.727050 | 1.730530 | 0.14 | Buy | GBPCAD | 36.32 | 34.8 | 0.13% | 6677404 |
2018/07/17 17:27:23 | 2018/07/17 17:43:57 | 1.732570 | 1.730510 | 0.14 | Buy | GBPCAD | -22.44 | -20.6 | -0.08% | 6677403 |
2018/07/17 15:31:26 | 2018/07/17 16:12:45 | 1.166540 | 1.165040 | 0.06 | Sell | EURCHF | 8.78 | 15 | 0.03% | 6677402 |
2018/07/13 17:03:04 | 2018/07/13 17:45:20 | 1.740470 | 1.739890 | 0.14 | Sell | GBPCAD | 5.58 | 5.8 | 0.02% | 6677401 |
2018/07/13 07:19:23 | 2018/07/16 06:48:23 | 0.674840 | 0.678380 | 0.04 | Buy | NZDUSD | 14.07 | 35.4 | 0.05% | 6677400 |
2018/07/13 07:16:32 | 2018/07/13 10:07:57 | 1.532820 | 1.534690 | 0.13 | Buy | EURCAD | 17.95 | 18.7 | 0.06% | 6677399 |
2018/07/12 20:25:58 | 2018/07/13 10:07:57 | 1.535630 | 1.534690 | 0.13 | Buy | EURCAD | -10.69 | -9.4 | -0.04% | 6677398 |
2018/07/11 19:21:03 | 2018/07/12 07:52:00 | 1.541530 | 1.540930 | 0.13 | Sell | EURCAD | 7.04 | 6 | 0.03% | 6677397 |
2018/07/11 18:16:39 | 2018/07/11 18:26:37 | 1.744110 | 1.743510 | 0.14 | Sell | GBPCAD | 5.78 | 6 | 0.02% | 6677396 |
2018/07/11 17:03:32 | 2018/07/16 06:48:23 | 0.677250 | 0.678380 | 0.04 | Buy | NZDUSD | 4.31 | 11.3 | 0.01% | 6677395 |
2018/07/11 00:57:35 | 2018/07/11 07:58:18 | 1.360490 | 1.358440 | 0.05 | Sell | USDSGD | 7.39 | 20.5 | 0.03% | 6677394 |
2018/07/10 23:20:40 | 2018/07/11 07:58:19 | 1.358750 | 1.358460 | 0.05 | Sell | USDSGD | 0.91 | 2.9 | 0% | 6677393 |
2018/07/10 21:42:08 | 2018/07/12 11:59:10 | 1.090100 | 1.092600 | 0.11 | Buy | AUDNZD | 18.33 | 25 | 0.06% | 6677392 |
2018/07/10 00:15:04 | 2018/07/10 08:35:59 | 1.354550 | 1.355780 | 0.05 | Buy | USDSGD | 4.38 | 12.3 | 0.02% | 6677391 |
2018/07/09 17:40:57 | 2018/07/10 06:19:38 | 1.314290 | 1.312650 | 0.08 | Sell | GBPCHF | 12.34 | 16.4 | 0.04% | 6677390 |
2018/07/08 21:14:56 | 2018/07/08 23:48:13 | 1.791040 | 1.787990 | 0.08 | Sell | GBPAUD | 17.81 | 30.5 | 0.06% | 6677389 |
2018/07/06 20:33:18 | 2018/07/06 20:46:18 | 1.740370 | 1.739560 | 0.13 | Sell | GBPCAD | 7.50 | 8.1 | 0.03% | 6677388 |
2018/07/05 01:00:09 | 2018/07/05 06:40:43 | 1.366110 | 1.364110 | 0.05 | Sell | USDSGD | 7.17 | 20 | 0.03% | 6677387 |
2018/07/03 18:58:59 | 2018/07/03 21:05:57 | 1.531350 | 1.531980 | 0.13 | Buy | EURCAD | 4.96 | 6.3 | 0.02% | 6677386 |
2018/07/03 05:36:41 | 2018/07/03 13:47:14 | 1.157580 | 1.156060 | 0.06 | Sell | EURCHF | 8.97 | 15.2 | 0.03% | 6677385 |
2018/07/03 01:38:44 | 2018/07/03 06:12:21 | 1.373210 | 1.369580 | 0.33 | Sell | USDSGD | 86.40 | 36.3 | 0.31% | 6677384 |
2018/07/02 20:30:01 | 2018/07/03 13:47:14 | 1.156710 | 1.156110 | 0.06 | Sell | EURCHF | 3.27 | 6 | 0.01% | 6677383 |
2018/07/02 20:16:07 | 2018/07/03 01:29:03 | 1.369180 | 1.371180 | 0.05 | Buy | USDSGD | 7.18 | 20 | 0.03% | 6677382 |
2018/07/02 15:14:17 | 2018/07/03 06:12:22 | 1.371460 | 1.369580 | 0.20 | Sell | USDSGD | 25.97 | 18.8 | 0.09% | 6677381 |
2018/07/02 13:19:22 | 2018/07/03 06:12:22 | 1.369620 | 1.369570 | 0.13 | Sell | USDSGD | -0.49 | 0.5 | -0% | 6677380 |
2018/07/02 07:19:34 | 2018/07/03 06:12:22 | 1.367800 | 1.369570 | 0.10 | Sell | USDSGD | -13.66 | -17.7 | -0.05% | 6677379 |
2018/07/02 05:07:32 | 2018/07/03 06:12:23 | 1.365840 | 1.369610 | 0.05 | Sell | USDSGD | -14.13 | -37.7 | -0.05% | 6677378 |
2018/07/02 00:45:13 | 2018/07/03 06:12:23 | 1.363890 | 1.369610 | 0.05 | Sell | USDSGD | -21.25 | -57.2 | -0.07% | 6677377 |
2018/06/28 19:28:14 | 2018/06/28 20:08:27 | 1.532830 | 1.534350 | 0.13 | Buy | EURCAD | 14.42 | 15.2 | 0.05% | 6677376 |
2018/06/28 19:00:05 | 2018/06/29 00:12:40 | 1.369050 | 1.367850 | 0.05 | Sell | USDSGD | 3.94 | 12 | 0.01% | 6677375 |
2018/06/28 18:45:05 | 2018/06/28 18:59:32 | 1.152800 | 1.154000 | 0.06 | Buy | EURCHF | 6.99 | 12 | 0.02% | 6677374 |
2018/06/28 17:32:39 | 2018/06/28 18:39:06 | 1.734370 | 1.734980 | 0.14 | Buy | GBPCAD | 5.84 | 6.1 | 0.02% | 6677373 |
2018/06/28 06:39:33 | 2018/06/28 09:55:16 | 1.369400 | 1.367200 | 0.05 | Sell | USDSGD | 7.89 | 22 | 0.03% | 6677372 |
2018/06/27 19:28:41 | 2018/06/27 20:35:30 | 1.751590 | 1.750990 | 0.14 | Sell | GBPCAD | 5.70 | 6 | 0.02% | 6677371 |
2018/06/27 19:15:08 | 2018/06/27 21:17:12 | 1.151250 | 1.152370 | 0.06 | Buy | EURCHF | 6.53 | 11.2 | 0.02% | 6677370 |
2018/06/27 19:12:28 | 2018/06/27 19:28:33 | 1.543750 | 1.542250 | 0.13 | Sell | EURCAD | 14.12 | 15 | 0.05% | 6677369 |
2018/06/27 19:12:21 | 2018/06/28 01:27:57 | 1.081600 | 1.084100 | 0.11 | Buy | AUDNZD | 18.45 | 25 | 0.07% | 6677368 |
2018/06/27 19:11:57 | 2018/06/28 09:55:16 | 1.367330 | 1.367200 | 0.05 | Sell | USDSGD | -0.56 | 1.3 | -0% | 6677367 |
2018/06/27 19:00:26 | 2018/06/27 19:01:04 | 1.536070 | 1.539060 | 0.13 | Buy | EURCAD | 28.71 | 29.9 | 0.1% | 6677366 |
2018/06/27 18:00:16 | 2018/06/27 19:01:04 | 1.539450 | 1.539060 | 0.13 | Buy | EURCAD | -4.29 | -3.9 | -0.02% | 6677365 |
2018/06/26 17:15:01 | 2018/06/26 18:59:48 | 1.759140 | 1.759830 | 0.14 | Buy | GBPCAD | 6.68 | 6.9 | 0.02% | 6677364 |
2018/06/25 21:58:39 | 2018/06/26 02:09:05 | 1.790200 | 1.793210 | 0.08 | Buy | GBPAUD | 17.49 | 30.1 | 0.06% | 6677363 |
2018/06/25 05:49:47 | 2018/06/25 07:24:34 | 1.364950 | 1.362310 | 0.10 | Sell | USDSGD | 19.06 | 26.4 | 0.07% | 6677362 |
2018/06/25 02:56:30 | 2018/06/25 07:24:35 | 1.363030 | 1.362310 | 0.05 | Sell | USDSGD | 2.48 | 7.2 | 0.01% | 6677361 |
2018/06/25 01:33:22 | 2018/06/25 07:24:35 | 1.361070 | 1.362310 | 0.05 | Sell | USDSGD | -4.71 | -12.4 | -0.02% | 6677360 |
2018/06/22 17:39:15 | 2018/06/25 03:40:18 | 1.762250 | 1.762890 | 0.14 | Buy | GBPCAD | 5.43 | 6.4 | 0.02% | 6677359 |
2018/06/22 15:16:07 | 2018/06/22 16:28:02 | 1.151220 | 1.152350 | 0.06 | Buy | EURCHF | 6.63 | 11.3 | 0.02% | 6677358 |
2018/06/21 09:14:56 | 2018/06/21 11:00:25 | 1.363890 | 1.361190 | 0.10 | Sell | USDSGD | 19.52 | 27 | 0.07% | 6677357 |
2018/06/21 03:38:05 | 2018/06/21 11:00:25 | 1.361950 | 1.361230 | 0.05 | Sell | USDSGD | 2.48 | 7.2 | 0.01% | 6677356 |
2018/06/21 01:45:11 | 2018/06/21 11:00:26 | 1.360010 | 1.361230 | 0.05 | Sell | USDSGD | -4.64 | -12.2 | -0.02% | 6677355 |
2018/06/20 16:00:06 | 2018/06/20 21:39:49 | 1.154080 | 1.152950 | 0.06 | Sell | EURCHF | 6.23 | 11.3 | 0.02% | 6677354 |
2018/06/20 05:27:37 | 2018/06/20 08:08:15 | 1.152910 | 1.150980 | 0.06 | Sell | EURCHF | 11.39 | 19.3 | 0.04% | 6677353 |
2018/06/19 15:30:09 | 2018/06/20 08:08:16 | 1.151740 | 1.151030 | 0.06 | Sell | EURCHF | 3.93 | 7.1 | 0.01% | 6677352 |
2018/06/18 23:44:58 | 2018/06/19 06:16:54 | 1.536600 | 1.535940 | 0.13 | Sell | EURCAD | 6.00 | 6.6 | 0.02% | 6677351 |
2018/06/18 19:58:50 | 2018/06/19 03:59:38 | 0.914730 | 0.917140 | 0.07 | Buy | NZDCAD | 12.65 | 24.1 | 0.05% | 6677350 |
2018/06/18 17:33:52 | 2018/06/18 17:34:50 | 1.752050 | 1.751400 | 0.14 | Sell | GBPCAD | 6.29 | 6.5 | 0.02% | 6677349 |
2018/06/18 17:00:03 | 2018/06/18 17:18:43 | 1.752060 | 1.751370 | 0.14 | Sell | GBPCAD | 6.71 | 6.9 | 0.02% | 6677348 |
2018/06/18 00:15:11 | 2018/06/18 06:21:02 | 1.352590 | 1.351350 | 0.05 | Sell | USDSGD | 4.43 | 12.4 | 0.02% | 6677347 |
2018/06/15 20:46:28 | 2018/06/18 04:40:43 | 1.784980 | 1.781980 | 0.08 | Sell | GBPAUD | 17.80 | 30 | 0.06% | 6677346 |
2018/06/15 06:02:22 | 2018/06/15 07:51:35 | 1.153500 | 1.155410 | 0.06 | Buy | EURCHF | 11.28 | 19.1 | 0.04% | 6677345 |
2018/06/15 01:00:09 | 2018/06/15 01:27:30 | 1.346280 | 1.345070 | 0.05 | Sell | USDSGD | 4.34 | 12.1 | 0.02% | 6677344 |
2018/06/14 19:00:05 | 2018/06/15 07:51:35 | 1.155120 | 1.155440 | 0.06 | Buy | EURCHF | 1.71 | 3.2 | 0.01% | 6677343 |
2018/06/14 05:42:25 | 2018/06/15 14:51:53 | 0.980470 | 0.983510 | 0.05 | Buy | AUDCAD | 11.42 | 30.4 | 0.04% | 6677342 |
2018/06/13 18:55:52 | 2018/06/13 20:41:52 | 1.532700 | 1.530700 | 0.13 | Sell | EURCAD | 19.53 | 20 | 0.07% | 6677341 |
2018/06/13 18:32:25 | 2018/06/15 14:51:53 | 0.982520 | 0.983510 | 0.05 | Buy | AUDCAD | 3.67 | 9.9 | 0.01% | 6677340 |
2018/06/13 18:32:16 | 2018/06/14 05:24:04 | 0.698090 | 0.703760 | 0.04 | Buy | NZDUSD | 22.54 | 56.7 | 0.08% | 6677339 |
2018/06/13 18:32:09 | 2018/06/13 20:41:52 | 1.529780 | 1.530690 | 0.13 | Sell | EURCAD | -9.60 | -9.1 | -0.03% | 6677338 |
2018/06/13 18:16:16 | 2018/06/14 05:24:04 | 0.700530 | 0.703760 | 0.04 | Buy | NZDUSD | 12.78 | 32.3 | 0.05% | 6677337 |
2018/06/12 18:03:28 | 2018/06/13 10:15:55 | 0.700480 | 0.702960 | 0.04 | Buy | NZDUSD | 9.85 | 24.8 | 0.04% | 6677336 |
2018/06/12 00:15:14 | 2018/06/12 05:25:43 | 1.336560 | 1.334560 | 0.05 | Sell | USDSGD | 7.33 | 20 | 0.03% | 6677335 |
2018/06/11 18:00:09 | 2018/06/12 17:47:41 | 1.083570 | 1.081070 | 0.11 | Sell | AUDNZD | 19.02 | 25 | 0.07% | 6677334 |
2018/06/11 17:48:32 | 2018/06/11 18:18:27 | 1.735610 | 1.736280 | 0.14 | Buy | GBPCAD | 6.63 | 6.7 | 0.02% | 6677333 |
2018/06/11 00:55:11 | 2018/06/11 09:30:54 | 1.333960 | 1.335170 | 0.05 | Buy | USDSGD | 4.37 | 12.1 | 0.02% | 6677332 |
2018/06/10 22:07:58 | 2018/06/10 22:34:57 | 1.739710 | 1.739170 | 0.14 | Sell | GBPCAD | 5.23 | 5.4 | 0.02% | 6677331 |
2018/06/10 21:15:03 | 2018/06/10 22:03:49 | 1.529070 | 1.527570 | 0.13 | Sell | EURCAD | 14.54 | 15 | 0.05% | 6677330 |
2018/06/08 18:57:05 | 2018/06/10 21:00:12 | 1.735180 | 1.743360 | 0.14 | Buy | GBPCAD | 86.83 | 81.8 | 0.31% | 6677329 |
2018/06/08 18:17:37 | 2018/06/10 23:42:33 | 1.159180 | 1.160320 | 0.06 | Buy | EURCHF | 6.72 | 11.4 | 0.02% | 6677328 |
2018/06/08 16:30:11 | 2018/06/08 17:34:24 | 1.161520 | 1.160020 | 0.06 | Sell | EURCHF | 8.91 | 15 | 0.03% | 6677327 |
2018/06/08 07:27:49 | 2018/06/08 12:26:37 | 1.154470 | 1.157710 | 0.05 | Buy | EURCHF | 16.26 | 32.4 | 0.06% | 6677326 |
2018/06/08 06:23:17 | 2018/06/08 12:26:37 | 1.156690 | 1.157710 | 0.05 | Buy | EURCHF | 4.99 | 10.2 | 0.02% | 6677325 |
2018/06/07 16:47:10 | 2018/06/08 12:26:38 | 1.158880 | 1.157700 | 0.05 | Buy | EURCHF | -6.18 | -11.8 | -0.02% | 6677324 |
2018/06/07 07:23:47 | 2018/06/07 11:29:28 | 1.742450 | 1.738520 | 0.14 | Sell | GBPCAD | 41.87 | 39.3 | 0.15% | 6677323 |
2018/06/06 18:30:18 | 2018/06/07 11:29:29 | 1.735660 | 1.738520 | 0.14 | Sell | GBPCAD | -30.92 | -28.6 | -0.11% | 6677322 |
2018/06/06 17:46:45 | 2018/06/06 18:03:39 | 1.735140 | 1.734520 | 0.14 | Sell | GBPCAD | 6.11 | 6.2 | 0.02% | 6677321 |
2018/06/06 17:28:04 | 2018/06/06 17:28:39 | 1.735230 | 1.734830 | 0.14 | Sell | GBPCAD | 3.73 | 4 | 0.01% | 6677320 |
2018/06/06 17:15:36 | 2018/06/06 17:26:09 | 1.735260 | 1.734780 | 0.14 | Sell | GBPCAD | 4.59 | 4.8 | 0.02% | 6677319 |
2018/06/06 15:22:42 | 2018/06/06 16:59:53 | 1.159690 | 1.161200 | 0.06 | Buy | EURCHF | 8.96 | 15.1 | 0.03% | 6677318 |
2018/06/06 13:27:58 | 2018/06/08 06:24:44 | 1.332180 | 1.334680 | 0.13 | Buy | USDSGD | 24.01 | 25 | 0.09% | 6677317 |
2018/06/06 01:31:01 | 2018/06/08 06:24:45 | 1.333340 | 1.334680 | 0.10 | Buy | USDSGD | 9.78 | 13.4 | 0.04% | 6677316 |
2018/06/05 23:45:08 | 2018/06/06 06:31:57 | 1.517320 | 1.518850 | 0.13 | Buy | EURCAD | 14.90 | 15.3 | 0.05% | 6677315 |
2018/06/04 09:02:33 | 2018/06/08 06:24:45 | 1.334760 | 1.334680 | 0.05 | Buy | USDSGD | -0.41 | -0.8 | -0% | 6677314 |
2018/06/04 01:51:24 | 2018/06/08 06:24:45 | 1.336740 | 1.334680 | 0.05 | Buy | USDSGD | -7.83 | -20.6 | -0.03% | 6677313 |
2018/06/01 18:00:20 | 2018/06/01 19:50:46 | 1.730700 | 1.730150 | 0.13 | Sell | GBPCAD | 4.96 | 5.5 | 0.02% | 6677312 |
2018/06/01 02:34:55 | 2018/06/01 14:16:18 | 1.153580 | 1.150600 | 0.05 | Sell | EURCHF | 14.86 | 29.8 | 0.06% | 6677311 |
2018/05/31 19:54:41 | 2018/06/01 14:16:18 | 1.152320 | 1.150600 | 0.05 | Sell | EURCHF | 8.39 | 17.2 | 0.03% | 6677310 |
2018/05/31 17:22:56 | 2018/06/01 14:16:18 | 1.149960 | 1.150600 | 0.05 | Sell | EURCHF | -3.53 | -6.4 | -0.01% | 6677309 |
2018/05/30 19:58:05 | 2018/05/31 02:04:01 | 1.501800 | 1.501240 | 0.12 | Sell | EURCAD | 6.19 | 5.6 | 0.02% | 6677308 |
2018/05/30 18:18:10 | 2018/05/30 18:42:18 | 1.501540 | 1.499990 | 0.12 | Sell | EURCAD | 13.99 | 15.5 | 0.05% | 6677307 |
2018/05/29 20:05:24 | 2018/05/29 23:53:20 | 1.344880 | 1.346910 | 0.05 | Buy | USDSGD | 7.39 | 20.3 | 0.03% | 6677306 |
2018/05/29 17:55:41 | 2018/05/29 18:21:42 | 1.724700 | 1.725280 | 0.13 | Buy | GBPCAD | 5.24 | 5.8 | 0.02% | 6677305 |
2018/05/29 17:18:45 | 2018/05/30 06:06:57 | 1.144320 | 1.147940 | 0.05 | Buy | EURCHF | 18.08 | 36.2 | 0.07% | 6677304 |
2018/05/29 17:07:07 | 2018/05/30 05:55:27 | 0.689940 | 0.691740 | 0.04 | Buy | NZDUSD | 7.12 | 18 | 0.03% | 6677303 |
2018/05/29 15:05:37 | 2018/05/30 06:06:59 | 1.149360 | 1.147790 | 0.05 | Buy | EURCHF | -8.05 | -15.7 | -0.03% | 6677302 |
2018/05/28 05:21:20 | 2018/05/28 07:18:05 | 1.522370 | 1.518330 | 0.12 | Sell | EURCAD | 36.90 | 40.4 | 0.14% | 6677301 |
2018/05/28 01:42:44 | 2018/05/29 08:39:29 | 0.694650 | 0.691280 | 0.04 | Sell | NZDUSD | 13.35 | 33.7 | 0.05% | 6677300 |
2018/05/28 01:23:11 | 2018/05/28 09:08:38 | 1.339350 | 1.340570 | 0.05 | Buy | USDSGD | 4.39 | 12.2 | 0.02% | 6677299 |
2018/05/28 00:42:39 | 2018/05/28 07:18:05 | 1.518440 | 1.518330 | 0.12 | Sell | EURCAD | 0.57 | 1.1 | 0% | 6677298 |
2018/05/27 21:44:49 | 2018/05/28 07:18:06 | 1.515330 | 1.518340 | 0.12 | Sell | EURCAD | -28.27 | -30.1 | -0.11% | 6677297 |
2018/05/25 20:38:27 | 2018/05/27 21:00:16 | 1.155120 | 1.157580 | 0.05 | Buy | EURCHF | 12.28 | 24.6 | 0.05% | 6677296 |
2018/05/24 20:51:04 | 2018/05/24 23:49:08 | 1.509480 | 1.510090 | 0.12 | Buy | EURCAD | 4.43 | 6.1 | 0.02% | 6677295 |
2018/05/24 20:12:30 | 2018/05/24 20:30:57 | 1.509500 | 1.511010 | 0.12 | Buy | EURCAD | 13.61 | 15.1 | 0.05% | 6677294 |
2018/05/24 15:29:35 | 2018/05/24 21:37:41 | 1.162970 | 1.161840 | 0.05 | Sell | EURCHF | 5.41 | 11.3 | 0.02% | 6677293 |
2018/05/23 19:00:22 | 2018/05/23 20:20:07 | 1.501410 | 1.503260 | 0.12 | Buy | EURCAD | 16.82 | 18.5 | 0.07% | 6677292 |
2018/05/23 18:32:55 | 2018/05/29 08:39:29 | 0.691890 | 0.691280 | 0.04 | Sell | NZDUSD | 2.09 | 6.1 | 0.01% | 6677291 |
2018/05/23 18:01:16 | 2018/05/23 20:20:07 | 1.504190 | 1.503250 | 0.12 | Buy | EURCAD | -9.23 | -9.4 | -0.04% | 6677290 |
2018/05/23 16:30:30 | 2018/05/23 17:06:15 | 1.165460 | 1.164270 | 0.05 | Sell | EURCHF | 5.78 | 11.9 | 0.02% | 6677289 |
2018/05/23 08:07:46 | 2018/05/23 08:30:01 | 1.725440 | 1.721070 | 0.12 | Sell | GBPCAD | 40.20 | 43.7 | 0.16% | 6677288 |
2018/05/22 17:15:06 | 2018/05/28 01:42:42 | 0.692130 | 0.694650 | 0.03 | Buy | NZDUSD | 7.50 | 25.2 | 0.03% | 6677287 |
2018/05/22 17:00:08 | 2018/05/23 08:30:01 | 1.719600 | 1.721070 | 0.12 | Sell | GBPCAD | -14.06 | -14.7 | -0.06% | 6677286 |
2018/05/22 01:37:21 | 2018/05/23 03:03:58 | 1.769390 | 1.778620 | 0.46 | Buy | GBPAUD | 314.95 | 92.3 | 1.27% | 6677285 |
2018/05/22 00:41:21 | 2018/05/22 05:09:34 | 1.338870 | 1.340940 | 0.04 | Buy | USDSGD | 6.04 | 20.7 | 0.02% | 6677284 |
2018/05/21 19:53:33 | 2018/05/22 05:09:35 | 1.340640 | 1.340940 | 0.04 | Buy | USDSGD | 0.80 | 3 | 0% | 6677283 |
2018/05/21 14:42:43 | 2018/05/23 03:03:58 | 1.774650 | 1.778620 | 0.29 | Buy | GBPAUD | 81.67 | 39.7 | 0.33% | 6677282 |
2018/05/21 13:13:02 | 2018/05/23 03:03:58 | 1.778550 | 1.778620 | 0.18 | Buy | GBPAUD | -2.20 | 0.7 | -0.01% | 6677281 |
2018/05/21 08:38:42 | 2018/05/23 03:03:58 | 1.782500 | 1.778620 | 0.11 | Buy | GBPAUD | -34.08 | -38.8 | -0.14% | 6677280 |
2018/05/21 06:19:40 | 2018/05/21 12:44:38 | 1.345700 | 1.343620 | 0.04 | Sell | USDSGD | 6.06 | 20.8 | 0.02% | 6677279 |
2018/05/21 02:17:37 | 2018/05/23 03:03:58 | 1.786420 | 1.778620 | 0.07 | Buy | GBPAUD | -42.38 | -78 | -0.17% | 6677278 |
2018/05/21 00:22:12 | 2018/05/21 12:44:38 | 1.343950 | 1.343630 | 0.04 | Sell | USDSGD | 0.82 | 3.2 | 0% | 6677277 |
2018/05/20 21:34:55 | 2018/05/23 03:03:58 | 1.790380 | 1.778620 | 0.07 | Buy | GBPAUD | -63.27 | -117.6 | -0.25% | 6677276 |
2018/05/18 15:47:52 | 2018/05/18 16:58:19 | 1.173710 | 1.174850 | 0.05 | Buy | EURCHF | 5.53 | 11.4 | 0.02% | 6677275 |
2018/05/17 23:21:32 | 2018/05/18 08:18:24 | 1.514980 | 1.513070 | 0.11 | Sell | EURCAD | 15.98 | 19.1 | 0.06% | 6677274 |
2018/05/17 22:30:02 | 2018/05/18 08:18:24 | 1.512130 | 1.513070 | 0.11 | Sell | EURCAD | -8.49 | -9.4 | -0.03% | 6677273 |
2018/05/17 18:06:43 | 2018/05/17 18:30:06 | 1.731810 | 1.731200 | 0.12 | Sell | GBPCAD | 5.19 | 6.1 | 0.02% | 6677272 |
2018/05/17 06:58:21 | 2018/05/17 13:51:24 | 1.507300 | 1.511430 | 1.15 | Buy | EURCAD | 366.27 | 41.3 | 1.51% | 6677271 |
2018/05/17 05:44:56 | 2018/05/18 11:17:27 | 1.091580 | 1.086890 | 0.66 | Sell | AUDNZD | 212.38 | 46.9 | 0.86% | 6677270 |
2018/05/17 00:34:50 | 2018/05/17 02:10:30 | 1.340670 | 1.338650 | 0.04 | Sell | USDSGD | 5.91 | 20.2 | 0.02% | 6677269 |
2018/05/16 23:58:39 | 2018/05/17 06:51:32 | 1.801840 | 1.796760 | 0.07 | Sell | GBPAUD | 26.48 | 50.8 | 0.11% | 6677268 |
2018/05/16 21:35:45 | 2018/05/17 06:51:32 | 1.797670 | 1.796760 | 0.07 | Sell | GBPAUD | 4.50 | 9.1 | 0.02% | 6677267 |
2018/05/16 20:00:47 | 2018/05/17 10:30:51 | 1.182130 | 1.180470 | 0.05 | Sell | EURCHF | 7.79 | 16.6 | 0.03% | 6677266 |
2018/05/16 17:00:15 | 2018/05/17 10:30:52 | 1.180900 | 1.180510 | 0.05 | Sell | EURCHF | 1.46 | 3.9 | 0.01% | 6677265 |
2018/05/16 13:58:21 | 2018/05/17 13:51:24 | 1.510110 | 1.511430 | 0.72 | Buy | EURCAD | 56.58 | 13.2 | 0.23% | 6677264 |
2018/05/16 12:54:22 | 2018/05/17 13:51:24 | 1.513040 | 1.511430 | 0.45 | Buy | EURCAD | -67.51 | -16.1 | -0.27% | 6677263 |
2018/05/16 10:28:52 | 2018/05/17 13:51:24 | 1.516020 | 1.511430 | 0.28 | Buy | EURCAD | -107.12 | -45.9 | -0.43% | 6677262 |
2018/05/16 09:20:02 | 2018/05/17 13:51:24 | 1.518800 | 1.511430 | 0.11 | Buy | EURCAD | -65.95 | -73.7 | -0.27% | 6677261 |
2018/05/15 22:59:12 | 2018/05/17 13:51:24 | 1.521740 | 1.511430 | 0.11 | Buy | EURCAD | -91.18 | -103.1 | -0.37% | 6677260 |
2018/05/15 18:01:57 | 2018/05/17 13:51:24 | 1.524580 | 1.511430 | 0.11 | Buy | EURCAD | -116.32 | -131.5 | -0.46% | 6677259 |
2018/05/15 17:31:45 | 2018/05/15 20:25:07 | 1.187780 | 1.186270 | 0.05 | Sell | EURCHF | 7.35 | 15.1 | 0.03% | 6677258 |
2018/05/15 16:00:53 | 2018/05/15 17:19:38 | 1.186220 | 1.187310 | 0.05 | Buy | EURCHF | 5.25 | 10.9 | 0.02% | 6677257 |
2018/05/15 13:40:37 | 2018/05/16 14:02:13 | 1.343770 | 1.340200 | 0.26 | Sell | USDSGD | 67.55 | 35.7 | 0.27% | 6677256 |
2018/05/15 13:00:23 | 2018/05/16 14:02:13 | 1.342040 | 1.340200 | 0.16 | Sell | USDSGD | 20.92 | 18.4 | 0.08% | 6677255 |
2018/05/15 12:38:48 | 2018/05/16 14:02:14 | 1.340270 | 1.340200 | 0.10 | Sell | USDSGD | -0.14 | 0.7 | -0% | 6677254 |
2018/05/15 11:21:59 | 2018/05/16 14:02:15 | 1.338550 | 1.340170 | 0.08 | Sell | USDSGD | -10.20 | -16.2 | -0.04% | 6677253 |
2018/05/15 04:24:55 | 2018/05/16 14:02:15 | 1.336910 | 1.340170 | 0.04 | Sell | USDSGD | -9.99 | -32.6 | -0.04% | 6677252 |
2018/05/14 19:00:16 | 2018/05/16 14:02:16 | 1.335290 | 1.340170 | 0.04 | Sell | USDSGD | -14.97 | -48.8 | -0.06% | 6677251 |
2018/05/14 13:50:49 | 2018/05/18 11:17:27 | 1.088370 | 1.086890 | 0.41 | Sell | AUDNZD | 41.27 | 14.8 | 0.16% | 6677250 |
2018/05/14 06:06:09 | 2018/05/14 15:18:18 | 1.331400 | 1.333640 | 0.05 | Buy | USDSGD | 8.24 | 22.4 | 0.03% | 6677249 |
2018/05/14 05:18:40 | 2018/05/18 11:17:27 | 1.085690 | 1.086890 | 0.26 | Sell | AUDNZD | -21.98 | -12 | -0.08% | 6677248 |
2018/05/14 00:45:10 | 2018/05/14 15:18:19 | 1.333420 | 1.333640 | 0.05 | Buy | USDSGD | 0.66 | 2.2 | 0% | 6677247 |
2018/05/11 06:21:59 | 2018/05/18 11:17:27 | 1.082700 | 1.086890 | 0.25 | Sell | AUDNZD | -72.77 | -41.9 | -0.28% | 6677246 |
2018/05/10 07:18:20 | 2018/05/10 12:40:25 | 1.516340 | 1.520960 | 2.01 | Buy | EURCAD | 720.22 | 46.2 | 2.85% | 6677245 |
2018/05/10 07:13:36 | 2018/05/10 12:40:25 | 1.519150 | 1.520960 | 1.26 | Buy | EURCAD | 173.97 | 18.1 | 0.69% | 6677244 |
2018/05/10 01:48:37 | 2018/05/18 11:17:27 | 1.078840 | 1.086890 | 0.10 | Sell | AUDNZD | -55.78 | -80.5 | -0.21% | 6677243 |
2018/05/09 21:15:03 | 2018/05/18 11:17:27 | 1.073890 | 1.086890 | 0.10 | Sell | AUDNZD | -89.98 | -130 | -0.34% | 6677242 |
2018/05/09 16:39:06 | 2018/05/10 12:40:25 | 1.521970 | 1.520960 | 0.79 | Buy | EURCAD | -81.91 | -10.1 | -0.33% | 6677241 |
2018/05/09 14:53:35 | 2018/05/10 12:40:25 | 1.525750 | 1.520960 | 0.49 | Buy | EURCAD | -195.98 | -47.9 | -0.77% | 6677240 |
2018/05/09 13:56:41 | 2018/05/10 12:40:25 | 1.528560 | 1.520960 | 0.31 | Buy | EURCAD | -192.27 | -76 | -0.75% | 6677239 |
2018/05/09 12:01:37 | 2018/05/10 12:40:25 | 1.531320 | 1.520960 | 0.12 | Buy | EURCAD | -100.39 | -103.6 | -0.39% | 6677238 |
2018/05/09 06:22:12 | 2018/05/10 12:40:25 | 1.534180 | 1.520960 | 0.12 | Buy | EURCAD | -127.28 | -132.2 | -0.49% | 6677237 |
2018/05/09 01:13:16 | 2018/05/09 09:50:41 | 1.343550 | 1.341390 | 0.05 | Sell | USDSGD | 7.89 | 21.6 | 0.03% | 6677236 |
2018/05/09 00:45:04 | 2018/05/09 09:50:42 | 1.341610 | 1.341390 | 0.05 | Sell | USDSGD | 0.66 | 2.2 | 0% | 6677235 |
2018/05/08 18:56:08 | 2018/05/10 12:40:25 | 1.537040 | 1.520960 | 0.12 | Buy | EURCAD | -155.02 | -160.8 | -0.6% | 6677234 |
2018/05/08 17:59:49 | 2018/05/08 18:15:29 | 1.755500 | 1.754830 | 0.13 | Sell | GBPCAD | 6.17 | 6.7 | 0.02% | 6677233 |
2018/05/08 17:00:50 | 2018/05/08 17:43:37 | 1.755660 | 1.755080 | 0.13 | Sell | GBPCAD | 5.26 | 5.8 | 0.02% | 6677232 |
2018/05/08 08:26:15 | 2018/05/08 10:23:05 | 1.544210 | 1.540940 | 0.31 | Sell | EURCAD | 76.92 | 32.7 | 0.29% | 6677231 |
2018/05/08 07:35:36 | 2018/05/08 10:23:05 | 1.541570 | 1.540940 | 0.12 | Sell | EURCAD | 5.36 | 6.3 | 0.02% | 6677230 |
2018/05/08 06:27:09 | 2018/05/08 10:23:05 | 1.538780 | 1.540930 | 0.12 | Sell | EURCAD | -20.34 | -21.5 | -0.08% | 6677229 |
2018/05/08 01:38:10 | 2018/05/08 07:45:10 | 1.809250 | 1.804090 | 0.08 | Sell | GBPAUD | 30.61 | 51.6 | 0.12% | 6677228 |
2018/05/08 00:15:09 | 2018/05/08 01:38:07 | 1.334230 | 1.336240 | 0.05 | Buy | USDSGD | 7.36 | 20.1 | 0.03% | 6677227 |
2018/05/07 21:50:43 | 2018/05/08 07:45:10 | 1.805070 | 1.804090 | 0.08 | Sell | GBPAUD | 5.53 | 9.8 | 0.02% | 6677226 |
2018/05/07 19:15:13 | 2018/05/08 10:23:06 | 1.535710 | 1.540930 | 0.12 | Sell | EURCAD | -48.23 | -52.2 | -0.18% | 6677225 |
2018/05/04 18:52:39 | 2018/05/06 21:46:25 | 1.537490 | 1.536780 | 0.12 | Sell | EURCAD | 6.69 | 7.1 | 0.03% | 6677224 |
2018/05/04 01:52:31 | 2018/05/04 08:16:43 | 1.329550 | 1.332370 | 0.10 | Buy | USDSGD | 20.85 | 28.2 | 0.08% | 6677223 |
2018/05/03 19:00:08 | 2018/05/03 19:12:31 | 1.744080 | 1.744770 | 0.13 | Buy | GBPCAD | 6.42 | 6.9 | 0.02% | 6677222 |
2018/05/03 18:34:16 | 2018/05/03 18:40:45 | 1.743920 | 1.744630 | 0.13 | Buy | GBPCAD | 6.62 | 7.1 | 0.03% | 6677221 |
2018/05/03 17:00:14 | 2018/05/04 09:09:15 | 1.196070 | 1.194910 | 0.05 | Sell | EURCHF | 5.51 | 11.6 | 0.02% | 6677220 |
2018/05/03 15:30:13 | 2018/05/03 16:42:17 | 1.194270 | 1.195350 | 0.05 | Buy | EURCHF | 5.22 | 10.8 | 0.02% | 6677219 |
2018/05/03 07:43:40 | 2018/05/04 08:16:43 | 1.331710 | 1.332360 | 0.05 | Buy | USDSGD | 2.31 | 6.5 | 0.01% | 6677218 |
2018/05/03 01:45:35 | 2018/05/04 08:16:43 | 1.333850 | 1.332360 | 0.05 | Buy | USDSGD | -5.72 | -14.9 | -0.02% | 6677217 |
2018/05/02 18:15:58 | 2018/05/02 19:00:38 | 0.702680 | 0.700160 | 0.04 | Sell | NZDUSD | 9.99 | 25.2 | 0.04% | 6677216 |
2018/05/02 18:15:36 | 2018/05/03 12:58:41 | 1.072240 | 1.069690 | 0.10 | Sell | AUDNZD | 17.70 | 25.5 | 0.07% | 6677215 |
2018/05/02 18:15:22 | 2018/05/02 19:32:31 | 1.540480 | 1.538950 | 0.12 | Sell | EURCAD | 13.81 | 15.3 | 0.05% | 6677214 |
2018/05/02 15:01:43 | 2018/05/02 18:13:14 | 1.193630 | 1.194890 | 0.05 | Buy | EURCHF | 6.13 | 12.6 | 0.02% | 6677213 |
2018/05/02 06:26:56 | 2018/05/02 12:42:44 | 1.539040 | 1.541350 | 0.12 | Buy | EURCAD | 21.12 | 23.1 | 0.08% | 6677212 |
2018/05/02 05:06:25 | 2018/05/02 18:15:15 | 1.335770 | 1.331990 | 0.52 | Sell | USDSGD | 145.91 | 37.8 | 0.56% | 6677211 |
2018/05/01 18:32:09 | 2018/05/02 12:42:44 | 1.542410 | 1.541350 | 0.12 | Buy | EURCAD | -11.20 | -10.6 | -0.04% | 6677210 |
2018/05/01 14:53:18 | 2018/05/02 18:15:17 | 1.334150 | 1.331840 | 0.33 | Sell | USDSGD | 54.89 | 23.1 | 0.21% | 6677209 |
2018/05/01 13:44:50 | 2018/05/02 18:15:22 | 1.332740 | 1.331950 | 0.20 | Sell | USDSGD | 10.44 | 7.9 | 0.04% | 6677208 |
2018/05/01 08:56:39 | 2018/05/02 18:15:23 | 1.330140 | 1.331950 | 0.13 | Sell | USDSGD | -18.60 | -18.1 | -0.07% | 6677207 |
2018/05/01 08:05:04 | 2018/05/02 18:15:23 | 1.328790 | 1.331910 | 0.10 | Sell | USDSGD | -24.14 | -31.2 | -0.09% | 6677206 |
2018/05/01 04:32:29 | 2018/05/02 18:15:25 | 1.327120 | 1.331950 | 0.05 | Sell | USDSGD | -18.49 | -48.3 | -0.07% | 6677205 |
2018/04/30 20:10:39 | 2018/05/01 02:22:47 | 1.828640 | 1.825640 | 0.08 | Sell | GBPAUD | 17.98 | 30 | 0.07% | 6677204 |
2018/04/30 19:24:30 | 2018/05/02 18:15:27 | 1.325780 | 1.332000 | 0.05 | Sell | USDSGD | -23.94 | -62.2 | -0.09% | 6677203 |
2018/04/30 18:39:49 | 2018/04/30 19:12:46 | 1.552660 | 1.551150 | 0.12 | Sell | EURCAD | 13.66 | 15.1 | 0.05% | 6677202 |
2018/04/27 19:15:02 | 2018/04/30 02:37:22 | 1.769140 | 1.769780 | 0.13 | Buy | GBPCAD | 5.27 | 6.4 | 0.02% | 6677201 |
2018/04/27 18:47:41 | 2018/04/30 08:40:05 | 0.708990 | 0.705900 | 0.04 | Sell | NZDUSD | 12.17 | 30.9 | 0.05% | 6677200 |
2018/04/27 17:37:24 | 2018/04/27 17:51:47 | 1.770480 | 1.771090 | 0.13 | Buy | GBPCAD | 5.60 | 6.1 | 0.02% | 6677199 |
2018/04/25 18:00:27 | 2018/04/26 10:45:34 | 1.792020 | 1.792620 | 0.13 | Buy | GBPCAD | 3.60 | 6 | 0.01% | 6677198 |
2018/04/25 11:41:15 | 2018/04/26 10:55:27 | 1.328690 | 1.325690 | 0.13 | Sell | USDSGD | 27.30 | 30 | 0.11% | 6677197 |
2018/04/25 06:09:45 | 2018/04/26 10:55:27 | 1.326920 | 1.325650 | 0.10 | Sell | USDSGD | 7.95 | 12.7 | 0.03% | 6677196 |
2018/04/25 04:38:41 | 2018/04/26 10:55:28 | 1.325140 | 1.325650 | 0.05 | Sell | USDSGD | -2.73 | -5.1 | -0.01% | 6677195 |
2018/04/25 01:17:34 | 2018/04/26 10:55:28 | 1.323420 | 1.325650 | 0.05 | Sell | USDSGD | -9.22 | -22.3 | -0.04% | 6677194 |
2018/04/24 18:05:31 | 2018/04/24 18:40:26 | 1.570630 | 1.569090 | 0.12 | Sell | EURCAD | 13.95 | 15.4 | 0.05% | 6677193 |
2018/04/24 15:37:16 | 2018/04/24 16:16:28 | 1.198790 | 1.197620 | 0.05 | Sell | EURCHF | 5.77 | 11.7 | 0.02% | 6677192 |
2018/04/23 18:13:00 | 2018/04/24 03:44:59 | 1.326070 | 1.323150 | 6.18 | Sell | USDSGD | 1315.62 | 29.2 | 4.97% | 6677191 |
2018/04/23 14:10:02 | 2018/04/24 03:45:00 | 1.324410 | 1.323160 | 3.87 | Sell | USDSGD | 335.41 | 12.5 | 1.22% | 6677190 |
2018/04/23 09:52:47 | 2018/04/24 03:45:00 | 1.322940 | 1.323160 | 2.42 | Sell | USDSGD | -59.11 | -2.2 | -0.21% | 6677189 |
2018/04/23 08:56:49 | 2018/04/24 03:45:01 | 1.321320 | 1.323160 | 1.51 | Sell | USDSGD | -221.76 | -18.4 | -0.8% | 6677188 |
2018/04/23 08:08:55 | 2018/04/24 03:45:01 | 1.319940 | 1.323160 | 0.94 | Sell | USDSGD | -236.10 | -32.2 | -0.85% | 6677187 |
2018/04/23 07:36:57 | 2018/04/24 03:45:02 | 1.318630 | 1.323180 | 0.59 | Sell | USDSGD | -207.48 | -45.5 | -0.76% | 6677186 |
2018/04/20 20:45:19 | 2018/04/23 10:01:25 | 0.919870 | 0.917410 | 0.07 | Sell | NZDCAD | 13.08 | 24.6 | 0.05% | 6677185 |
2018/04/20 16:49:44 | 2018/04/23 08:23:33 | 1.197710 | 1.196500 | 0.05 | Sell | EURCHF | 5.89 | 12.1 | 0.02% | 6677184 |
2018/04/20 14:50:33 | 2018/04/24 03:45:02 | 1.317300 | 1.323180 | 0.37 | Sell | USDSGD | -168.98 | -58.8 | -0.6% | 6677183 |
2018/04/20 13:44:32 | 2018/04/24 03:45:03 | 1.315900 | 1.323180 | 0.23 | Sell | USDSGD | -129.39 | -72.8 | -0.47% | 6677182 |
2018/04/20 09:44:11 | 2018/04/24 03:45:03 | 1.314700 | 1.323180 | 0.18 | Sell | USDSGD | -117.59 | -84.8 | -0.43% | 6677181 |
2018/04/20 08:57:50 | 2018/04/24 03:45:03 | 1.313530 | 1.323180 | 0.09 | Sell | USDSGD | -66.75 | -96.5 | -0.24% | 6677180 |
2018/04/20 06:34:35 | 2018/04/20 09:44:30 | 1.365400 | 1.368980 | 0.46 | Buy | GBPCHF | 167.04 | 35.8 | 0.63% | 6677179 |
2018/04/20 06:11:27 | 2018/04/20 09:44:31 | 1.366660 | 1.369020 | 0.29 | Buy | GBPCHF | 68.98 | 23.6 | 0.26% | 6677178 |
2018/04/20 05:56:52 | 2018/04/20 09:44:31 | 1.367710 | 1.369020 | 0.18 | Buy | GBPCHF | 23.40 | 13.1 | 0.09% | 6677177 |
2018/04/20 05:21:10 | 2018/04/20 07:40:13 | 1.199990 | 1.198470 | 0.05 | Sell | EURCHF | 7.62 | 15.2 | 0.03% | 6677176 |
2018/04/20 00:15:40 | 2018/04/24 03:45:04 | 1.312370 | 1.323180 | 0.09 | Sell | USDSGD | -74.64 | -108.1 | -0.27% | 6677175 |
2018/04/19 17:34:40 | 2018/04/20 09:44:32 | 1.368580 | 1.369000 | 0.11 | Buy | GBPCHF | 4.64 | 4.2 | 0.02% | 6677174 |
2018/04/19 17:29:53 | 2018/04/20 09:44:32 | 1.372100 | 1.369020 | 0.07 | Buy | GBPCHF | -22.21 | -30.8 | -0.08% | 6677173 |
2018/04/19 17:15:56 | 2018/04/20 09:44:32 | 1.374810 | 1.369000 | 0.07 | Buy | GBPCHF | -41.84 | -58.1 | -0.16% | 6677172 |
2018/04/19 15:17:14 | 2018/04/20 07:40:14 | 1.199240 | 1.198490 | 0.05 | Sell | EURCHF | 3.56 | 7.5 | 0.01% | 6677171 |
2018/04/18 22:45:14 | 2018/04/19 07:47:49 | 0.925070 | 0.922670 | 0.07 | Sell | NZDCAD | 13.16 | 24 | 0.05% | 6677170 |
2018/04/18 18:15:25 | 2018/04/19 10:29:33 | 1.198970 | 1.195980 | 0.20 | Sell | EURCHF | 59.84 | 29.9 | 0.22% | 6677169 |
2018/04/18 17:15:39 | 2018/04/18 17:19:20 | 1.798670 | 1.798010 | 0.13 | Sell | GBPCAD | 6.19 | 6.6 | 0.02% | 6677168 |
2018/04/18 06:00:55 | 2018/04/19 10:29:33 | 1.197430 | 1.195980 | 0.13 | Sell | EURCHF | 18.19 | 14.5 | 0.07% | 6677167 |
2018/04/18 00:54:16 | 2018/04/19 10:29:33 | 1.196580 | 1.195980 | 0.05 | Sell | EURCHF | 2.60 | 6 | 0.01% | 6677166 |
2018/04/17 20:45:10 | 2018/04/19 10:29:33 | 1.195250 | 1.195980 | 0.05 | Sell | EURCHF | -4.40 | -7.3 | -0.02% | 6677165 |
2018/04/17 17:23:48 | 2018/04/17 17:47:06 | 1.792540 | 1.793190 | 0.13 | Buy | GBPCAD | 6.15 | 6.5 | 0.02% | 6677164 |
2018/04/17 17:13:42 | 2018/04/17 17:23:38 | 1.791790 | 1.792450 | 0.13 | Buy | GBPCAD | 6.26 | 6.6 | 0.02% | 6677163 |
2018/04/17 17:00:17 | 2018/04/17 17:13:36 | 1.790980 | 1.791610 | 0.13 | Buy | GBPCAD | 5.95 | 6.3 | 0.02% | 6677162 |
2018/04/17 16:15:08 | 2018/04/19 10:29:33 | 1.194360 | 1.195980 | 0.05 | Sell | EURCHF | -9.00 | -16.2 | -0.03% | 6677161 |
2018/04/15 23:00:07 | 2018/04/16 09:29:51 | 1.187890 | 1.186760 | 0.05 | Sell | EURCHF | 5.69 | 11.3 | 0.02% | 6677160 |
2018/04/13 19:18:59 | 2018/04/13 19:46:02 | 1.556640 | 1.555030 | 0.12 | Sell | EURCAD | 14.86 | 16.1 | 0.06% | 6677159 |
2018/04/13 00:15:46 | 2018/04/13 00:47:40 | 1.310460 | 1.311660 | 0.09 | Buy | USDSGD | 7.94 | 12 | 0.03% | 6677158 |
2018/04/11 19:40:24 | 2018/04/11 20:29:51 | 1.553990 | 1.555500 | 0.12 | Buy | EURCAD | 13.94 | 15.1 | 0.05% | 6677157 |
2018/04/11 18:38:33 | 2018/04/11 18:53:09 | 1.554140 | 1.555650 | 0.12 | Buy | EURCAD | 13.93 | 15.1 | 0.05% | 6677156 |
2018/04/11 18:15:33 | 2018/04/11 23:49:23 | 0.734750 | 0.736530 | 0.04 | Buy | NZDUSD | 6.99 | 17.8 | 0.03% | 6677155 |
2018/04/11 17:44:07 | 2018/04/11 18:10:47 | 1.783760 | 1.784500 | 0.13 | Buy | GBPCAD | 7.04 | 7.4 | 0.03% | 6677154 |
2018/04/11 17:00:27 | 2018/04/11 17:43:01 | 1.782810 | 1.783490 | 0.13 | Buy | GBPCAD | 6.44 | 6.8 | 0.03% | 6677153 |
2018/04/10 20:15:12 | 2018/04/10 21:23:31 | 1.558010 | 1.556480 | 0.12 | Sell | EURCAD | 14.57 | 15.3 | 0.05% | 6677152 |
2018/04/10 17:00:14 | 2018/04/10 17:47:07 | 1.784590 | 1.785200 | 0.13 | Buy | GBPCAD | 5.70 | 6.1 | 0.02% | 6677151 |
2018/04/09 01:34:43 | 2018/04/09 07:02:26 | 1.313850 | 1.315550 | 0.10 | Buy | USDSGD | 12.60 | 17 | 0.05% | 6677150 |
2018/04/06 18:00:22 | 2018/04/06 20:00:23 | 1.569250 | 1.568620 | 0.12 | Sell | EURCAD | 5.45 | 6.3 | 0.02% | 6677149 |
2018/04/05 23:00:20 | 2018/04/06 03:02:30 | 1.563430 | 1.562900 | 0.12 | Sell | EURCAD | 4.51 | 5.3 | 0.02% | 6677148 |
2018/04/05 18:28:48 | 2018/04/05 19:04:30 | 1.786180 | 1.786790 | 0.13 | Buy | GBPCAD | 5.63 | 6.1 | 0.02% | 6677147 |
2018/04/05 17:00:01 | 2018/04/05 17:58:35 | 1.786910 | 1.787540 | 0.13 | Buy | GBPCAD | 5.83 | 6.3 | 0.02% | 6677146 |
2018/04/05 07:20:42 | 2018/04/05 09:41:00 | 1.564940 | 1.568760 | 0.12 | Buy | EURCAD | 35.41 | 38.2 | 0.13% | 6677145 |
2018/04/04 19:26:38 | 2018/04/05 09:41:00 | 1.568100 | 1.568760 | 0.12 | Buy | EURCAD | 3.36 | 6.6 | 0.01% | 6677144 |
2018/04/04 18:12:40 | 2018/04/05 09:41:00 | 1.571230 | 1.568760 | 0.12 | Buy | EURCAD | -26.04 | -24.7 | -0.1% | 6677143 |
2018/04/03 18:34:46 | 2018/04/03 19:01:33 | 1.572340 | 1.570840 | 0.12 | Sell | EURCAD | 13.58 | 15 | 0.05% | 6677142 |
2018/04/02 17:30:10 | 2018/04/02 19:59:13 | 1.814240 | 1.813650 | 0.13 | Sell | GBPCAD | 5.36 | 5.9 | 0.02% | 6677141 |
2018/03/29 17:14:52 | 2018/03/30 06:22:44 | 1.808840 | 1.809610 | 0.13 | Buy | GBPCAD | 6.49 | 7.7 | 0.03% | 6677140 |
2018/03/29 17:00:20 | 2018/03/29 17:14:40 | 1.807930 | 1.808500 | 0.13 | Buy | GBPCAD | 5.17 | 5.7 | 0.02% | 6677139 |
2018/03/29 06:11:16 | 2018/03/29 20:18:19 | 1.065720 | 1.062400 | 0.10 | Sell | AUDNZD | 23.74 | 33.2 | 0.09% | 6677138 |
2018/03/29 00:14:03 | 2018/03/29 02:08:03 | 1.313600 | 1.312400 | 0.09 | Sell | USDSGD | 7.94 | 12 | 0.03% | 6677137 |
2018/03/28 18:20:16 | 2018/03/28 18:32:02 | 1.588500 | 1.590030 | 0.12 | Buy | EURCAD | 13.74 | 15.3 | 0.05% | 6677136 |
2018/03/28 18:00:07 | 2018/03/29 20:18:19 | 1.063100 | 1.062400 | 0.10 | Sell | AUDNZD | 4.88 | 7 | 0.02% | 6677135 |
2018/03/28 01:28:35 | 2018/03/28 13:26:23 | 1.308510 | 1.309780 | 0.09 | Buy | USDSGD | 8.44 | 12.7 | 0.03% | 6677134 |
2018/03/27 19:07:36 | 2018/03/28 01:23:36 | 1.309920 | 1.308710 | 0.09 | Sell | USDSGD | 7.53 | 12.1 | 0.03% | 6677133 |
2018/03/27 18:30:00 | 2018/03/28 14:31:56 | 1.057350 | 1.059850 | 0.10 | Buy | AUDNZD | 17.63 | 25 | 0.07% | 6677132 |
2018/03/27 17:21:09 | 2018/03/28 11:15:34 | 1.822110 | 1.821480 | 0.13 | Sell | GBPCAD | 5.88 | 6.3 | 0.02% | 6677131 |
2018/03/27 17:00:09 | 2018/03/27 17:18:17 | 1.822400 | 1.821740 | 0.13 | Sell | GBPCAD | 6.08 | 6.6 | 0.02% | 6677130 |
2018/03/27 10:28:45 | 2018/03/27 14:36:37 | 1.816180 | 1.822160 | 0.26 | Buy | GBPCAD | 119.61 | 59.8 | 0.46% | 6677129 |
2018/03/27 07:15:09 | 2018/03/27 14:36:37 | 1.823440 | 1.822160 | 0.13 | Buy | GBPCAD | -13.52 | -12.8 | -0.05% | 6677128 |
2018/03/26 19:45:38 | 2018/03/27 16:13:31 | 1.061400 | 1.058900 | 0.10 | Sell | AUDNZD | 17.99 | 25 | 0.07% | 6677127 |
2018/03/26 19:00:47 | 2018/03/27 14:36:38 | 1.830540 | 1.822080 | 0.13 | Buy | GBPCAD | -86.62 | -84.6 | -0.33% | 6677126 |
2018/03/25 21:38:58 | 2018/03/26 06:40:16 | 1.821560 | 1.820980 | 0.13 | Sell | GBPCAD | 5.27 | 5.8 | 0.02% | 6677125 |
2018/03/23 19:55:34 | 2018/03/25 21:00:28 | 1.592780 | 1.592540 | 0.12 | Sell | EURCAD | 2.24 | 2.4 | 0.01% | 6677124 |
2018/03/23 19:00:06 | 2018/03/26 00:42:25 | 1.314890 | 1.313680 | 0.09 | Sell | USDSGD | 7.62 | 12.1 | 0.03% | 6677123 |
2018/03/23 18:35:52 | 2018/03/23 19:02:55 | 1.591740 | 1.590240 | 0.12 | Sell | EURCAD | 13.52 | 15 | 0.05% | 6677122 |
2018/03/23 11:20:24 | 2018/03/23 19:55:26 | 1.313390 | 1.315500 | 0.09 | Buy | USDSGD | 14.15 | 21.1 | 0.05% | 6677121 |
2018/03/22 23:53:45 | 2018/03/23 19:55:27 | 1.315240 | 1.315500 | 0.09 | Buy | USDSGD | 1.49 | 2.6 | 0.01% | 6677120 |
2018/03/22 21:44:08 | 2018/03/22 23:44:09 | 1.593470 | 1.592590 | 0.12 | Sell | EURCAD | 7.71 | 8.8 | 0.03% | 6677119 |
2018/03/22 20:05:11 | 2018/03/23 00:39:42 | 1.833310 | 1.830310 | 0.08 | Sell | GBPAUD | 18.36 | 30 | 0.07% | 6677118 |
2018/03/22 19:36:29 | 2018/03/22 19:59:31 | 1.824420 | 1.823810 | 0.13 | Sell | GBPCAD | 5.54 | 6.1 | 0.02% | 6677117 |
2018/03/22 18:30:43 | 2018/03/22 19:00:44 | 1.823580 | 1.822910 | 0.13 | Sell | GBPCAD | 6.15 | 6.7 | 0.02% | 6677116 |
2018/03/22 17:01:03 | 2018/03/22 19:34:16 | 1.170360 | 1.168860 | 0.05 | Sell | EURCHF | 7.70 | 15 | 0.03% | 6677115 |
2018/03/22 07:33:26 | 2018/03/22 19:53:44 | 0.726050 | 0.720940 | 0.12 | Sell | NZDUSD | 61.04 | 51.1 | 0.24% | 6677114 |
2018/03/21 18:07:59 | 2018/03/22 19:53:44 | 0.723170 | 0.720940 | 0.06 | Sell | NZDUSD | 13.08 | 22.3 | 0.05% | 6677113 |
2018/03/21 18:01:10 | 2018/03/22 07:02:21 | 1.171970 | 1.170850 | 0.05 | Sell | EURCHF | 5.33 | 11.2 | 0.02% | 6677112 |
2018/03/21 18:01:08 | 2018/03/22 00:07:52 | 1.002130 | 1.000120 | 0.04 | Sell | AUDCAD | 5.88 | 20.1 | 0.02% | 6677111 |
2018/03/21 17:14:03 | 2018/03/22 19:53:44 | 0.720370 | 0.720940 | 0.04 | Sell | NZDUSD | -2.48 | -5.7 | -0.01% | 6677110 |
2018/03/21 17:03:46 | 2018/03/22 19:53:44 | 0.717420 | 0.720940 | 0.04 | Sell | NZDUSD | -14.28 | -35.2 | -0.05% | 6677109 |
2018/03/21 17:01:09 | 2018/03/21 17:03:26 | 1.822550 | 1.823340 | 0.13 | Buy | GBPCAD | 7.33 | 7.9 | 0.03% | 6677108 |
2018/03/21 17:00:36 | 2018/03/21 17:02:14 | 0.720830 | 0.717750 | 0.04 | Sell | NZDUSD | 12.23 | 30.8 | 0.05% | 6677107 |
2018/03/21 01:07:47 | 2018/03/21 06:37:12 | 1.595170 | 1.598560 | 0.12 | Buy | EURCAD | 30.76 | 33.9 | 0.12% | 6677106 |
2018/03/21 00:17:01 | 2018/03/21 06:37:12 | 1.598200 | 1.598500 | 0.12 | Buy | EURCAD | 2.29 | 3 | 0.01% | 6677105 |
2018/03/20 20:47:40 | 2018/03/21 16:41:00 | 0.716930 | 0.718890 | 0.04 | Buy | NZDUSD | 7.76 | 19.6 | 0.03% | 6677104 |
2018/03/20 19:17:51 | 2018/03/21 06:37:13 | 1.601180 | 1.598500 | 0.12 | Buy | EURCAD | -26.04 | -26.8 | -0.1% | 6677103 |
2018/03/20 00:43:05 | 2018/03/20 08:57:01 | 1.174150 | 1.172470 | 0.05 | Sell | EURCHF | 8.62 | 16.8 | 0.03% | 6677102 |
2018/03/19 17:47:13 | 2018/03/20 03:11:58 | 0.725350 | 0.722180 | 0.04 | Sell | NZDUSD | 12.54 | 31.7 | 0.05% | 6677101 |
2018/03/19 17:04:08 | 2018/03/19 22:42:43 | 1.834640 | 1.835200 | 0.13 | Buy | GBPCAD | 4.39 | 5.6 | 0.02% | 6677100 |
2018/03/19 16:33:08 | 2018/03/20 09:56:04 | 1.064330 | 1.068630 | 0.10 | Buy | AUDNZD | 30.70 | 43 | 0.12% | 6677099 |
2018/03/19 15:17:18 | 2018/03/20 08:57:02 | 1.172760 | 1.172430 | 0.05 | Sell | EURCHF | 1.40 | 3.3 | 0.01% | 6677098 |
2018/03/16 19:31:39 | 2018/03/20 09:56:04 | 1.068890 | 1.068630 | 0.10 | Buy | AUDNZD | -2.41 | -2.6 | -0.01% | 6677097 |
2018/03/15 23:30:11 | 2018/03/16 05:28:37 | 1.315230 | 1.313210 | 0.09 | Sell | USDSGD | 13.55 | 20.2 | 0.05% | 6677096 |
2018/03/15 18:56:37 | 2018/03/15 21:38:13 | 1.605690 | 1.606280 | 0.12 | Buy | EURCAD | 4.13 | 5.9 | 0.02% | 6677095 |
2018/03/15 15:00:09 | 2018/03/16 07:09:12 | 1.170760 | 1.169630 | 0.05 | Sell | EURCHF | 5.60 | 11.3 | 0.02% | 6677094 |
2018/03/15 12:44:29 | 2018/03/15 13:43:50 | 1.312100 | 1.310190 | 0.09 | Sell | USDSGD | 12.83 | 19.1 | 0.05% | 6677093 |
2018/03/15 01:45:35 | 2018/03/15 13:43:51 | 1.310580 | 1.310190 | 0.09 | Sell | USDSGD | 2.39 | 3.9 | 0.01% | 6677092 |
2018/03/14 21:15:01 | 2018/03/15 02:17:37 | 1.077120 | 1.074620 | 0.10 | Sell | AUDNZD | 18.09 | 25 | 0.07% | 6677091 |
2018/03/14 19:35:32 | 2018/03/14 19:42:14 | 1.809610 | 1.809090 | 0.13 | Sell | GBPCAD | 4.64 | 5.2 | 0.02% | 6677090 |
2018/03/14 10:50:48 | 2018/03/15 12:44:38 | 1.309220 | 1.312080 | 0.23 | Buy | USDSGD | 50.01 | 28.6 | 0.19% | 6677089 |
2018/03/13 18:14:16 | 2018/03/14 00:51:36 | 0.732110 | 0.734140 | 0.03 | Buy | NZDUSD | 6.03 | 20.3 | 0.02% | 6677088 |
2018/03/13 18:06:21 | 2018/03/14 09:09:38 | 1.606550 | 1.600860 | 1.26 | Sell | EURCAD | 553.89 | 56.9 | 2.11% | 6677087 |
2018/03/13 14:53:56 | 2018/03/14 09:09:39 | 1.602110 | 1.600850 | 0.79 | Sell | EURCAD | 76.90 | 12.6 | 0.29% | 6677086 |
2018/03/13 13:30:28 | 2018/03/14 09:09:39 | 1.598350 | 1.600850 | 0.49 | Sell | EURCAD | -94.66 | -25 | -0.35% | 6677085 |
2018/03/13 13:17:26 | 2018/03/14 09:09:40 | 1.594600 | 1.600860 | 0.31 | Sell | EURCAD | -149.95 | -62.6 | -0.57% | 6677084 |
2018/03/13 13:09:43 | 2018/03/14 09:09:40 | 1.590960 | 1.600850 | 0.12 | Sell | EURCAD | -91.71 | -98.9 | -0.35% | 6677083 |
2018/03/13 11:32:13 | 2018/03/15 12:44:39 | 1.310720 | 1.312080 | 0.18 | Buy | USDSGD | 18.67 | 13.6 | 0.07% | 6677082 |
2018/03/13 10:29:51 | 2018/03/14 09:09:40 | 1.587320 | 1.600850 | 0.12 | Sell | EURCAD | -125.44 | -135.3 | -0.47% | 6677081 |
2018/03/12 18:55:16 | 2018/03/14 09:09:41 | 1.583700 | 1.600850 | 0.12 | Sell | EURCAD | -158.53 | -171.5 | -0.6% | 6677080 |
2018/03/12 17:34:58 | 2018/03/15 12:44:39 | 1.312420 | 1.312080 | 0.09 | Buy | USDSGD | -2.26 | -3.4 | -0.01% | 6677079 |
2018/03/12 01:04:12 | 2018/03/15 12:44:40 | 1.314490 | 1.312080 | 0.09 | Buy | USDSGD | -16.46 | -24.1 | -0.06% | 6677078 |
2018/03/09 19:04:43 | 2018/03/12 06:43:55 | 1.776590 | 1.777240 | 0.13 | Buy | GBPCAD | 5.47 | 6.5 | 0.02% | 6677077 |
2018/03/09 18:48:01 | 2018/03/09 18:53:48 | 1.776830 | 1.777410 | 0.13 | Buy | GBPCAD | 5.30 | 5.8 | 0.02% | 6677076 |
2018/03/09 12:30:13 | 2018/03/09 14:12:46 | 1.577190 | 1.583960 | 0.26 | Buy | EURCAD | 135.92 | 67.7 | 0.52% | 6677075 |
2018/03/09 07:13:05 | 2018/03/09 14:12:47 | 1.585750 | 1.583990 | 0.10 | Buy | EURCAD | -14.08 | -17.6 | -0.05% | 6677074 |
2018/03/09 03:57:45 | 2018/03/09 08:39:33 | 1.172380 | 1.169200 | 2.85 | Sell | EURCHF | 943.14 | 31.8 | 3.77% | 6677073 |
2018/03/09 00:55:06 | 2018/03/09 06:17:50 | 1.319230 | 1.317230 | 0.08 | Sell | USDSGD | 11.89 | 20 | 0.05% | 6677072 |
2018/03/08 18:48:38 | 2018/03/09 14:12:47 | 1.589810 | 1.584060 | 0.10 | Buy | EURCAD | -45.75 | -57.5 | -0.18% | 6677071 |
2018/03/08 18:44:53 | 2018/03/09 14:12:48 | 1.592580 | 1.584080 | 0.10 | Buy | EURCAD | -67.14 | -85 | -0.26% | 6677070 |
2018/03/08 00:49:56 | 2018/03/08 11:46:16 | 1.598990 | 1.603560 | 0.10 | Buy | EURCAD | 34.97 | 45.7 | 0.14% | 6677069 |
2018/03/07 19:42:10 | 2018/03/08 07:49:49 | 1.314250 | 1.315470 | 0.08 | Buy | USDSGD | 7.24 | 12.2 | 0.03% | 6677068 |
2018/03/07 18:56:23 | 2018/03/08 11:46:16 | 1.602840 | 1.603560 | 0.10 | Buy | EURCAD | 3.24 | 7.2 | 0.01% | 6677067 |
2018/03/07 18:50:25 | 2018/03/08 11:46:16 | 1.605790 | 1.603560 | 0.10 | Buy | EURCAD | -19.60 | -22.3 | -0.08% | 6677066 |
2018/03/07 18:13:35 | 2018/03/09 08:39:33 | 1.171190 | 1.169200 | 1.78 | Sell | EURCHF | 348.37 | 19.9 | 1.41% | 6677065 |
2018/03/07 12:35:46 | 2018/03/09 08:39:33 | 1.168470 | 1.169200 | 1.11 | Sell | EURCHF | -100.69 | -7.3 | -0.41% | 6677064 |
2018/03/06 22:15:26 | 2018/03/07 08:06:47 | 1.069500 | 1.072020 | 0.11 | Buy | AUDNZD | 19.92 | 25.2 | 0.07% | 6677063 |
2018/03/06 22:12:33 | 2018/03/07 00:58:00 | 1.795520 | 1.794880 | 0.13 | Sell | GBPCAD | 5.86 | 6.4 | 0.02% | 6677062 |
2018/03/06 17:54:28 | 2018/03/09 08:39:33 | 1.165730 | 1.169200 | 0.70 | Sell | EURCHF | -267.24 | -34.7 | -0.98% | 6677061 |
2018/03/06 17:08:36 | 2018/03/06 17:20:54 | 1.789600 | 1.790220 | 0.13 | Buy | GBPCAD | 5.67 | 6.2 | 0.02% | 6677060 |
2018/03/06 14:08:44 | 2018/03/09 08:39:33 | 1.163390 | 1.169200 | 0.44 | Sell | EURCHF | -276.40 | -58.1 | -1% | 6677059 |
2018/03/06 06:48:33 | 2018/03/09 08:39:33 | 1.160610 | 1.169200 | 0.17 | Sell | EURCHF | -156.56 | -85.9 | -0.57% | 6677058 |
2018/03/06 00:01:12 | 2018/03/06 05:28:51 | 1.316720 | 1.317920 | 0.10 | Buy | USDSGD | 8.79 | 12 | 0.03% | 6677057 |
2018/03/05 18:25:30 | 2018/03/09 08:39:33 | 1.159390 | 1.169200 | 0.17 | Sell | EURCHF | -178.82 | -98.1 | -0.64% | 6677056 |
2018/03/05 15:00:04 | 2018/03/09 08:39:33 | 1.156920 | 1.169200 | 0.17 | Sell | EURCHF | -223.03 | -122.8 | -0.8% | 6677055 |
2018/03/04 22:41:50 | 2018/03/04 23:44:20 | 1.320120 | 1.318120 | 0.10 | Sell | USDSGD | 14.85 | 20 | 0.05% | 6677054 |
2018/03/04 22:27:47 | 2018/03/04 23:31:11 | 1.587060 | 1.588570 | 0.13 | Buy | EURCAD | 14.72 | 15.1 | 0.05% | 6677053 |
2018/03/02 20:26:51 | 2018/03/02 20:37:34 | 1.586450 | 1.587970 | 0.13 | Buy | EURCAD | 14.82 | 15.2 | 0.05% | 6677052 |
2018/03/02 18:20:27 | 2018/03/02 20:25:56 | 1.591450 | 1.587150 | 1.36 | Sell | EURCAD | 448.81 | 43 | 1.62% | 6677051 |
2018/03/02 14:12:37 | 2018/03/02 20:25:56 | 1.588540 | 1.587150 | 0.85 | Sell | EURCAD | 88.40 | 13.9 | 0.32% | 6677050 |
2018/03/02 12:05:01 | 2018/03/02 20:25:56 | 1.585600 | 1.587150 | 0.53 | Sell | EURCAD | -65.89 | -15.5 | -0.24% | 6677049 |
2018/03/02 10:05:46 | 2018/03/02 20:25:56 | 1.582260 | 1.587150 | 0.33 | Sell | EURCAD | -126.63 | -48.9 | -0.46% | 6677048 |
2018/03/02 09:02:47 | 2018/03/02 20:25:56 | 1.579410 | 1.587150 | 0.13 | Sell | EURCAD | -78.65 | -77.4 | -0.28% | 6677047 |
2018/03/02 08:16:38 | 2018/03/02 20:25:56 | 1.576590 | 1.587150 | 0.13 | Sell | EURCAD | -107.12 | -105.6 | -0.38% | 6677046 |
2018/03/02 00:00:22 | 2018/03/02 01:07:23 | 1.321340 | 1.322540 | 0.10 | Buy | USDSGD | 8.75 | 12 | 0.03% | 6677045 |
2018/03/01 21:52:52 | 2018/03/02 10:24:51 | 1.068520 | 1.073070 | 0.28 | Buy | AUDNZD | 91.45 | 45.5 | 0.33% | 6677044 |
2018/03/01 20:23:20 | 2018/03/02 20:25:56 | 1.573410 | 1.587150 | 0.13 | Sell | EURCAD | -138.76 | -137.4 | -0.49% | 6677043 |
2018/03/01 18:45:06 | 2018/03/01 19:55:11 | 1.296700 | 1.298290 | 0.07 | Buy | GBPCHF | 11.50 | 15.9 | 0.04% | 6677042 |
2018/03/01 18:00:28 | 2018/03/01 18:07:36 | 1.769570 | 1.769050 | 0.14 | Sell | GBPCAD | 5.04 | 5.2 | 0.02% | 6677041 |
2018/03/01 15:00:34 | 2018/03/01 18:15:46 | 1.155000 | 1.153850 | 0.17 | Sell | EURCHF | 20.02 | 11.5 | 0.07% | 6677040 |
2018/03/01 03:03:45 | 2018/03/02 10:24:51 | 1.072950 | 1.073070 | 0.11 | Buy | AUDNZD | 0.47 | 1.2 | 0% | 6677039 |
2018/02/28 23:38:42 | 2018/03/01 15:45:01 | 1.326590 | 1.324410 | 0.10 | Sell | USDSGD | 16.14 | 21.8 | 0.06% | 6677038 |
2018/02/28 19:30:01 | 2018/03/01 15:45:02 | 1.324670 | 1.324410 | 0.10 | Sell | USDSGD | 0.83 | 2.6 | 0% | 6677037 |
2018/02/28 19:13:30 | 2018/03/02 10:24:51 | 1.077940 | 1.073070 | 0.11 | Buy | AUDNZD | -40.42 | -48.7 | -0.15% | 6677036 |
2018/02/28 18:33:56 | 2018/02/28 20:32:43 | 1.566340 | 1.564840 | 0.13 | Sell | EURCAD | 14.69 | 15 | 0.05% | 6677035 |
2018/02/28 08:25:37 | 2018/02/28 19:30:19 | 1.080740 | 1.077370 | 0.28 | Sell | AUDNZD | 67.33 | 33.7 | 0.25% | 6677034 |
2018/02/28 01:53:53 | 2018/02/28 08:22:18 | 1.325870 | 1.323700 | 0.10 | Sell | USDSGD | 16.07 | 21.7 | 0.06% | 6677033 |
2018/02/27 19:58:41 | 2018/02/28 08:22:18 | 1.323880 | 1.323700 | 0.10 | Sell | USDSGD | 0.85 | 1.8 | 0% | 6677032 |
2018/02/27 18:25:38 | 2018/02/28 08:19:56 | 1.148760 | 1.151100 | 0.17 | Buy | EURCHF | 41.60 | 23.4 | 0.15% | 6677031 |
2018/02/27 17:00:04 | 2018/02/28 07:25:07 | 1.773590 | 1.772960 | 0.13 | Sell | GBPCAD | 5.97 | 6.3 | 0.02% | 6677030 |
2018/02/27 15:01:47 | 2018/02/28 08:19:56 | 1.151200 | 1.151090 | 0.17 | Buy | EURCHF | -2.59 | -1.1 | -0.01% | 6677029 |
2018/02/27 12:13:28 | 2018/02/28 19:30:19 | 1.077670 | 1.077370 | 0.11 | Sell | AUDNZD | 2.23 | 3 | 0.01% | 6677028 |
2018/02/26 23:45:36 | 2018/02/27 02:45:00 | 1.314710 | 1.317320 | 0.20 | Buy | USDSGD | 38.99 | 26.1 | 0.14% | 6677027 |
2018/02/26 23:45:10 | 2018/02/27 13:51:26 | 1.563070 | 1.562520 | 0.13 | Sell | EURCAD | 5.11 | 5.5 | 0.02% | 6677026 |
2018/02/26 21:29:58 | 2018/02/28 19:30:19 | 1.075330 | 1.077370 | 0.11 | Sell | AUDNZD | -16.33 | -20.4 | -0.06% | 6677025 |
2018/02/26 05:01:49 | 2018/02/27 02:45:00 | 1.316650 | 1.317320 | 0.10 | Buy | USDSGD | 4.75 | 6.7 | 0.02% | 6677024 |
2018/02/26 01:07:01 | 2018/02/27 02:45:00 | 1.318630 | 1.317320 | 0.10 | Buy | USDSGD | -10.28 | -13.1 | -0.04% | 6677023 |
2018/02/25 23:15:01 | 2018/02/26 00:02:55 | 1.321100 | 1.319880 | 0.10 | Sell | USDSGD | 8.92 | 12.2 | 0.03% | 6677022 |
2018/02/25 21:45:09 | 2018/02/26 08:13:57 | 1.075570 | 1.073070 | 0.11 | Sell | AUDNZD | 19.90 | 25 | 0.07% | 6677021 |
2018/02/23 20:32:28 | 2018/02/23 20:55:38 | 1.766130 | 1.766810 | 0.14 | Buy | GBPCAD | 6.90 | 6.8 | 0.02% | 6677020 |
2018/02/23 17:16:09 | 2018/02/23 17:52:26 | 1.768840 | 1.769450 | 0.14 | Buy | GBPCAD | 6.11 | 6.1 | 0.02% | 6677019 |
2018/02/23 15:30:15 | 2018/02/23 16:07:35 | 1.149690 | 1.150830 | 0.17 | Buy | EURCHF | 20.04 | 11.4 | 0.07% | 6677018 |
2018/02/21 20:00:52 | 2018/02/22 05:02:37 | 1.783310 | 1.780300 | 0.07 | Sell | GBPAUD | 16.60 | 30.1 | 0.07% | 6677017 |
2018/02/21 19:06:10 | 2018/02/22 13:34:22 | 0.732390 | 0.735060 | 0.03 | Buy | NZDUSD | 8.05 | 26.7 | 0.03% | 6677016 |
2018/02/21 18:31:08 | 2018/02/21 18:51:47 | 1.559640 | 1.561140 | 0.11 | Buy | EURCAD | 12.59 | 15 | 0.05% | 6677015 |
2018/02/21 18:15:12 | 2018/02/21 18:45:01 | 0.737500 | 0.735210 | 0.03 | Sell | NZDUSD | 6.80 | 22.9 | 0.03% | 6677014 |
2018/02/21 18:03:51 | 2018/02/21 18:17:53 | 1.559220 | 1.560740 | 0.11 | Buy | EURCAD | 12.80 | 15.2 | 0.05% | 6677013 |
2018/02/21 03:52:16 | 2018/02/21 18:06:00 | 1.320630 | 1.317550 | 0.23 | Sell | USDSGD | 53.03 | 30.8 | 0.21% | 6677012 |
2018/02/20 20:17:38 | 2018/02/21 07:16:21 | 1.769590 | 1.768980 | 0.12 | Sell | GBPCAD | 5.38 | 6.1 | 0.02% | 6677011 |
2018/02/20 17:09:07 | 2018/02/20 17:36:33 | 1.768380 | 1.767780 | 0.12 | Sell | GBPCAD | 5.16 | 6 | 0.02% | 6677010 |
2018/02/20 16:39:45 | 2018/02/20 18:13:47 | 1.155600 | 1.154370 | 0.16 | Sell | EURCHF | 20.41 | 12.3 | 0.08% | 6677009 |
2018/02/20 08:14:05 | 2018/02/21 18:06:01 | 1.318800 | 1.317510 | 0.18 | Sell | USDSGD | 16.22 | 12.9 | 0.06% | 6677008 |
2018/02/20 06:32:18 | 2018/02/21 18:06:01 | 1.316910 | 1.317500 | 0.09 | Sell | USDSGD | -4.73 | -5.9 | -0.02% | 6677007 |
2018/02/20 00:15:07 | 2018/02/21 18:06:02 | 1.315140 | 1.317520 | 0.09 | Sell | USDSGD | -16.96 | -23.8 | -0.07% | 6677006 |
2018/02/16 18:07:43 | 2018/02/18 23:43:36 | 0.737510 | 0.739610 | 0.03 | Buy | NZDUSD | 6.25 | 21 | 0.03% | 6677005 |
2018/02/16 18:00:35 | 2018/02/18 21:11:44 | 1.558190 | 1.558800 | 0.11 | Buy | EURCAD | 4.13 | 6.1 | 0.02% | 6677004 |
2018/02/15 22:00:13 | 2018/02/16 13:22:51 | 1.074310 | 1.071810 | 0.09 | Sell | AUDNZD | 16.38 | 25 | 0.07% | 6677003 |
2018/02/15 18:51:42 | 2018/02/16 13:33:45 | 0.740600 | 0.737860 | 0.03 | Sell | NZDUSD | 8.10 | 27.4 | 0.03% | 6677002 |
2018/02/14 20:50:07 | 2018/02/14 22:50:08 | 1.555560 | 1.556220 | 0.11 | Buy | EURCAD | 3.03 | 6.6 | 0.01% | 6677001 |
2018/02/14 20:00:19 | 2018/02/14 23:30:09 | 1.075420 | 1.072860 | 0.09 | Sell | AUDNZD | 16.79 | 25.6 | 0.07% | 6677000 |
2018/02/14 19:00:24 | 2018/02/14 22:42:46 | 1.157480 | 1.156470 | 0.15 | Sell | EURCHF | 14.61 | 10.1 | 0.06% | 6676999 |
2018/02/14 17:09:35 | 2018/02/14 17:21:04 | 1.755000 | 1.754370 | 0.12 | Sell | GBPCAD | 5.49 | 6.3 | 0.02% | 6676998 |
2018/02/14 17:03:40 | 2018/02/14 17:05:23 | 1.755040 | 1.754300 | 0.12 | Sell | GBPCAD | 6.54 | 7.4 | 0.03% | 6676997 |
2018/02/14 03:02:19 | 2018/02/14 12:30:30 | 1.318090 | 1.321930 | 0.52 | Buy | USDSGD | 149.39 | 38.4 | 0.62% | 6676996 |
2018/02/14 02:01:59 | 2018/02/14 12:30:30 | 1.319770 | 1.321940 | 0.33 | Buy | USDSGD | 53.11 | 21.7 | 0.22% | 6676995 |
2018/02/13 19:45:07 | 2018/02/14 02:02:36 | 1.155710 | 1.154610 | 0.15 | Sell | EURCHF | 16.73 | 11 | 0.07% | 6676994 |
2018/02/13 18:56:40 | 2018/02/14 01:01:57 | 1.079850 | 1.077320 | 0.09 | Sell | AUDNZD | 16.38 | 25.3 | 0.07% | 6676993 |
2018/02/13 09:32:39 | 2018/02/14 12:30:31 | 1.321440 | 1.322010 | 0.20 | Buy | USDSGD | 8.04 | 5.7 | 0.03% | 6676992 |
2018/02/13 07:30:39 | 2018/02/14 12:33:18 | 0.730390 | 0.725170 | 0.03 | Sell | NZDUSD | 15.54 | 52.2 | 0.07% | 6676991 |
2018/02/13 00:00:13 | 2018/02/13 00:56:49 | 1.324820 | 1.323590 | 0.08 | Sell | USDSGD | 7.17 | 12.3 | 0.03% | 6676990 |
2018/02/12 20:53:29 | 2018/02/14 12:33:18 | 0.726190 | 0.725170 | 0.03 | Sell | NZDUSD | 2.89 | 10.2 | 0.01% | 6676989 |
2018/02/12 19:21:18 | 2018/02/14 12:30:32 | 1.323760 | 1.322080 | 0.16 | Buy | USDSGD | -20.73 | -16.8 | -0.09% | 6676988 |
2018/02/12 12:23:02 | 2018/02/13 07:30:38 | 1.081950 | 1.078060 | 0.09 | Sell | AUDNZD | 25.34 | 38.9 | 0.11% | 6676987 |
2018/02/12 00:17:15 | 2018/02/14 12:30:34 | 1.325910 | 1.322100 | 0.08 | Buy | USDSGD | -23.26 | -38.1 | -0.1% | 6676986 |
2018/02/11 21:19:52 | 2018/02/13 07:30:38 | 1.078190 | 1.078060 | 0.09 | Sell | AUDNZD | 0.64 | 1.3 | 0% | 6676985 |
2018/02/09 20:34:45 | 2018/02/14 12:30:35 | 1.328420 | 1.322210 | 0.08 | Buy | USDSGD | -37.75 | -62.1 | -0.16% | 6676984 |
2018/02/09 19:53:49 | 2018/02/11 23:32:37 | 1.299320 | 1.297700 | 0.06 | Sell | GBPCHF | 9.68 | 16.2 | 0.04% | 6676983 |
2018/02/09 19:48:56 | 2018/02/09 20:53:56 | 1.540230 | 1.541780 | 0.11 | Buy | EURCAD | 13.12 | 15.5 | 0.06% | 6676982 |
2018/02/09 18:10:44 | 2018/02/09 18:27:39 | 1.540310 | 1.541830 | 0.11 | Buy | EURCAD | 12.84 | 15.2 | 0.06% | 6676981 |
2018/02/09 16:54:33 | 2018/02/09 18:03:04 | 1.146950 | 1.147920 | 0.15 | Buy | EURCHF | 14.91 | 9.7 | 0.06% | 6676980 |
2018/02/09 03:40:37 | 2018/02/09 10:34:22 | 1.149930 | 1.147800 | 0.14 | Sell | EURCHF | 31.26 | 21.3 | 0.14% | 6676979 |
2018/02/08 23:45:48 | 2018/02/09 10:34:22 | 1.147860 | 1.147800 | 0.14 | Sell | EURCHF | 0.35 | 0.6 | 0% | 6676978 |
2018/02/08 23:44:38 | 2018/02/09 03:57:59 | 1.754960 | 1.754370 | 0.11 | Sell | GBPCAD | 4.67 | 5.9 | 0.02% | 6676977 |
2018/02/08 23:04:33 | 2018/02/08 23:13:29 | 1.755040 | 1.754360 | 0.11 | Sell | GBPCAD | 5.44 | 6.8 | 0.02% | 6676976 |
2018/02/08 19:35:04 | 2018/02/09 06:17:54 | 1.147020 | 1.150460 | 0.14 | Buy | EURCHF | 50.92 | 34.4 | 0.23% | 6676975 |
2018/02/08 18:47:20 | 2018/02/12 10:05:07 | 1.078570 | 1.081070 | 0.09 | Buy | AUDNZD | 15.78 | 25 | 0.07% | 6676974 |
2018/02/08 18:10:44 | 2018/02/08 18:57:54 | 1.150050 | 1.148540 | 0.14 | Sell | EURCHF | 22.02 | 15.1 | 0.1% | 6676973 |
2018/02/08 15:00:48 | 2018/02/09 06:17:58 | 1.151640 | 1.150320 | 0.14 | Buy | EURCHF | -20.19 | -13.2 | -0.09% | 6676972 |
2018/02/07 19:01:17 | 2018/02/13 06:47:17 | 0.721820 | 0.729570 | 0.03 | Buy | NZDUSD | 23.30 | 77.5 | 0.1% | 6676971 |
2018/02/07 18:45:36 | 2018/02/07 19:27:14 | 1.542620 | 1.541120 | 0.10 | Sell | EURCAD | 11.55 | 15 | 0.05% | 6676970 |
2018/02/07 17:11:04 | 2018/02/07 19:07:47 | 1.157140 | 1.158340 | 0.14 | Buy | EURCHF | 17.26 | 12 | 0.08% | 6676969 |
2018/02/07 17:05:09 | 2018/02/13 06:47:17 | 0.726260 | 0.729570 | 0.03 | Buy | NZDUSD | 9.98 | 33.1 | 0.04% | 6676968 |
2018/02/07 17:04:00 | 2018/02/07 17:08:16 | 1.743380 | 1.742760 | 0.11 | Sell | GBPCAD | 4.94 | 6.2 | 0.02% | 6676967 |
2018/02/07 05:04:10 | 2018/02/07 09:17:47 | 1.157880 | 1.159620 | 0.14 | Buy | EURCHF | 25.39 | 17.4 | 0.11% | 6676966 |
2018/02/07 01:02:50 | 2018/02/07 06:02:30 | 1.317110 | 1.318320 | 0.08 | Buy | USDSGD | 7.08 | 12.1 | 0.03% | 6676965 |
2018/02/06 20:50:41 | 2018/02/06 22:31:44 | 1.764770 | 1.767820 | 0.06 | Buy | GBPAUD | 13.88 | 30.5 | 0.06% | 6676964 |
2018/02/06 19:06:42 | 2018/02/06 20:45:04 | 1.080590 | 1.077990 | 0.08 | Sell | AUDNZD | 15.04 | 26 | 0.07% | 6676963 |
2018/02/06 18:00:36 | 2018/02/07 09:17:47 | 1.159190 | 1.159620 | 0.14 | Buy | EURCHF | 5.95 | 4.3 | 0.03% | 6676962 |
2018/02/06 17:49:35 | 2018/02/06 18:14:03 | 1.750450 | 1.749760 | 0.11 | Sell | GBPCAD | 5.56 | 6.9 | 0.03% | 6676961 |
2018/02/06 15:35:29 | 2018/02/06 23:18:20 | 1.159230 | 1.158090 | 0.14 | Sell | EURCHF | 16.16 | 11.4 | 0.07% | 6676960 |
2018/02/06 03:48:44 | 2018/02/06 06:16:33 | 1.151550 | 1.157750 | 0.14 | Buy | EURCHF | 92.41 | 62 | 0.42% | 6676959 |
2018/02/06 02:42:05 | 2018/02/07 19:01:21 | 1.078210 | 1.083560 | 0.09 | Buy | AUDNZD | 34.36 | 53.5 | 0.16% | 6676958 |
2018/02/05 23:54:16 | 2018/02/06 01:48:56 | 1.552490 | 1.550990 | 0.10 | Sell | EURCAD | 11.56 | 15 | 0.05% | 6676957 |
2018/02/05 20:49:23 | 2018/02/06 06:17:11 | 1.321760 | 1.320550 | 0.08 | Sell | USDSGD | 6.82 | 12.1 | 0.03% | 6676956 |
2018/02/05 20:00:35 | 2018/02/06 20:45:03 | 0.726630 | 0.732360 | 0.05 | Buy | NZDUSD | 28.55 | 57.3 | 0.13% | 6676955 |
2018/02/05 19:48:52 | 2018/02/07 19:01:21 | 1.084760 | 1.083560 | 0.09 | Buy | AUDNZD | -8.36 | -12 | -0.04% | 6676954 |
2018/02/05 19:13:40 | 2018/02/05 19:18:39 | 1.320660 | 1.319500 | 0.08 | Sell | USDSGD | 6.77 | 11.6 | 0.03% | 6676953 |
2018/02/05 19:00:52 | 2018/02/05 19:05:35 | 1.320900 | 1.319190 | 0.08 | Sell | USDSGD | 10.11 | 17.1 | 0.04% | 6676952 |
2018/02/05 18:46:28 | 2018/02/06 06:16:33 | 1.161060 | 1.157750 | 0.14 | Buy | EURCHF | -50.15 | -33.1 | -0.22% | 6676951 |
2018/02/05 17:58:32 | 2018/02/05 18:34:11 | 1.751770 | 1.751150 | 0.11 | Sell | GBPCAD | 4.96 | 6.2 | 0.02% | 6676950 |
2018/02/05 17:47:28 | 2018/02/05 17:53:17 | 1.751700 | 1.751050 | 0.11 | Sell | GBPCAD | 5.23 | 6.5 | 0.02% | 6676949 |
2018/02/05 17:16:50 | 2018/02/05 17:44:55 | 1.751940 | 1.751340 | 0.11 | Sell | GBPCAD | 4.79 | 6 | 0.02% | 6676948 |
2018/02/05 17:00:49 | 2018/02/05 17:13:17 | 1.752320 | 1.751740 | 0.11 | Sell | GBPCAD | 4.61 | 5.8 | 0.02% | 6676947 |
2018/02/05 08:14:26 | 2018/02/05 13:40:46 | 1.316220 | 1.318600 | 0.08 | Buy | USDSGD | 14.18 | 23.8 | 0.07% | 6676946 |
2018/02/05 01:03:15 | 2018/02/05 13:40:47 | 1.318490 | 1.318590 | 0.08 | Buy | USDSGD | 0.35 | 1 | 0% | 6676945 |
2018/02/04 22:15:29 | 2018/02/04 23:52:31 | 1.321630 | 1.320410 | 0.08 | Sell | USDSGD | 7.13 | 12.2 | 0.03% | 6676944 |
2018/02/02 20:46:47 | 2018/02/05 04:31:01 | 1.782430 | 1.779380 | 0.06 | Sell | GBPAUD | 14.43 | 30.5 | 0.07% | 6676943 |
2018/02/02 19:49:09 | 2018/02/05 07:00:32 | 1.545900 | 1.545330 | 0.10 | Sell | EURCAD | 4.62 | 5.7 | 0.02% | 6676942 |
2018/02/02 17:37:18 | 2018/02/02 17:39:21 | 1.753290 | 1.752660 | 0.11 | Sell | GBPCAD | 5.11 | 6.3 | 0.02% | 6676941 |
2018/02/02 16:05:44 | 2018/02/02 16:27:51 | 1.160710 | 1.159880 | 0.13 | Sell | EURCHF | 11.08 | 8.3 | 0.05% | 6676940 |
2018/02/02 13:53:50 | 2018/02/06 20:45:03 | 0.730770 | 0.732360 | 0.03 | Buy | NZDUSD | 4.74 | 15.9 | 0.02% | 6676939 |
2018/02/01 19:45:26 | 2018/02/02 00:08:47 | 1.307970 | 1.309970 | 0.07 | Buy | USDSGD | 10.51 | 20 | 0.05% | 6676938 |
2018/02/01 16:05:01 | 2018/02/01 21:05:08 | 1.159290 | 1.158350 | 0.13 | Sell | EURCHF | 12.34 | 9.4 | 0.06% | 6676937 |
2018/01/31 18:22:55 | 2018/02/06 20:45:03 | 0.734930 | 0.732360 | 0.03 | Buy | NZDUSD | -7.59 | -25.7 | -0.04% | 6676936 |
2018/01/31 17:45:11 | 2018/02/01 02:40:21 | 1.156500 | 1.157630 | 0.13 | Buy | EURCHF | 15.32 | 11.3 | 0.07% | 6676935 |
2018/01/31 17:03:08 | 2018/01/31 18:01:14 | 1.746180 | 1.744680 | 0.10 | Sell | GBPCAD | 11.76 | 15 | 0.06% | 6676934 |
2018/01/31 17:00:26 | 2018/01/31 17:02:50 | 1.746980 | 1.746370 | 0.10 | Sell | GBPCAD | 4.50 | 6.1 | 0.02% | 6676933 |
2018/01/30 20:54:51 | 2018/01/31 06:41:43 | 1.530030 | 1.529360 | 0.09 | Sell | EURCAD | 4.96 | 6.7 | 0.02% | 6676932 |
2018/01/30 18:31:53 | 2018/01/30 19:00:22 | 1.744470 | 1.743810 | 0.10 | Sell | GBPCAD | 4.91 | 6.6 | 0.02% | 6676931 |
2018/01/30 18:30:44 | 2018/01/30 18:31:18 | 1.745190 | 1.744600 | 0.10 | Sell | GBPCAD | 4.34 | 5.9 | 0.02% | 6676930 |
2018/01/30 06:58:48 | 2018/01/30 08:49:00 | 1.314130 | 1.311940 | 0.07 | Sell | USDSGD | 11.46 | 21.9 | 0.05% | 6676929 |
2018/01/30 01:47:22 | 2018/01/30 06:19:56 | 1.161360 | 1.158550 | 0.13 | Sell | EURCHF | 38.46 | 28.1 | 0.18% | 6676928 |
2018/01/30 01:30:17 | 2018/01/30 08:49:02 | 1.311960 | 1.312020 | 0.07 | Sell | USDSGD | -0.54 | -0.6 | -0% | 6676927 |
2018/01/29 17:30:00 | 2018/01/30 06:19:59 | 1.160100 | 1.158560 | 0.13 | Sell | EURCHF | 20.52 | 15.4 | 0.1% | 6676926 |
2018/01/29 15:02:48 | 2018/01/30 06:20:00 | 1.157270 | 1.158560 | 0.13 | Sell | EURCHF | -18.72 | -12.9 | -0.09% | 6676925 |
2018/01/29 01:15:05 | 2018/01/29 02:03:16 | 1.309510 | 1.308300 | 0.07 | Sell | USDSGD | 6.25 | 12.1 | 0.03% | 6676924 |
2018/01/26 20:00:02 | 2018/01/29 01:08:26 | 1.320580 | 1.323400 | 0.06 | Buy | GBPCHF | 17.99 | 28.2 | 0.09% | 6676923 |
2018/01/26 19:19:47 | 2018/01/29 01:08:26 | 1.323080 | 1.323400 | 0.06 | Buy | GBPCHF | 1.98 | 3.2 | 0.01% | 6676922 |
2018/01/26 19:01:19 | 2018/01/26 19:11:22 | 1.743680 | 1.744270 | 0.10 | Buy | GBPCAD | 4.33 | 5.9 | 0.02% | 6676921 |
2018/01/26 18:04:25 | 2018/01/26 18:22:40 | 1.529790 | 1.531290 | 0.10 | Buy | EURCAD | 11.79 | 15 | 0.06% | 6676920 |
2018/01/26 18:00:05 | 2018/01/29 00:11:38 | 0.736740 | 0.733860 | 0.03 | Sell | NZDUSD | 8.52 | 28.8 | 0.04% | 6676919 |
2018/01/26 06:43:17 | 2018/01/26 12:48:40 | 1.305540 | 1.307950 | 0.07 | Buy | USDSGD | 12.68 | 24.1 | 0.06% | 6676918 |
2018/01/26 00:43:56 | 2018/01/26 12:48:49 | 1.308100 | 1.307990 | 0.07 | Buy | USDSGD | -0.81 | -1.1 | -0% | 6676917 |
2018/01/25 21:56:46 | 2018/01/31 06:45:19 | 0.729470 | 0.739710 | 0.05 | Buy | NZDUSD | 51.19 | 102.4 | 0.24% | 6676916 |
2018/01/25 19:17:19 | 2018/01/25 19:41:08 | 1.168570 | 1.167070 | 0.04 | Sell | EURCHF | 6.22 | 15 | 0.03% | 6676915 |
2018/01/25 18:56:10 | 2018/01/25 21:56:35 | 1.094820 | 1.097440 | 0.08 | Buy | AUDNZD | 15.00 | 26.2 | 0.07% | 6676914 |
2018/01/25 18:46:36 | 2018/01/25 18:48:39 | 1.168760 | 1.168210 | 0.08 | Sell | EURCHF | 4.34 | 5.5 | 0.02% | 6676913 |
2018/01/25 18:45:23 | 2018/01/25 20:05:01 | 1.746190 | 1.751230 | 0.12 | Buy | GBPCAD | 48.39 | 50.4 | 0.23% | 6676912 |
2018/01/25 18:42:36 | 2018/01/25 18:44:02 | 1.759540 | 1.759180 | 0.79 | Sell | GBPAUD | 19.26 | 3.6 | 0.09% | 6676911 |
2018/01/25 18:42:23 | 2018/01/25 18:46:32 | 1.533050 | 1.532270 | 0.19 | Sell | EURCAD | 11.22 | 7.8 | 0.05% | 6676910 |
2018/01/25 18:41:50 | 2018/01/25 18:42:04 | 1.759210 | 1.759600 | 0.79 | Sell | GBPAUD | -28.30 | -3.9 | -0.14% | 6676909 |
2018/01/25 18:06:30 | 2018/01/31 06:45:19 | 0.734950 | 0.739710 | 0.05 | Buy | NZDUSD | 23.80 | 47.6 | 0.11% | 6676908 |
2018/01/25 17:55:35 | 2018/01/25 20:05:02 | 1.755100 | 1.751230 | 0.12 | Buy | GBPCAD | -38.12 | -38.7 | -0.18% | 6676907 |
2018/01/25 17:48:50 | 2018/01/25 17:51:25 | 1.755150 | 1.755760 | 0.12 | Buy | GBPCAD | 5.39 | 6.1 | 0.03% | 6676906 |
2018/01/25 17:45:45 | 2018/01/25 18:07:27 | 1.166770 | 1.168290 | 0.07 | Buy | EURCHF | 11.05 | 15.2 | 0.06% | 6676905 |
2018/01/25 17:33:22 | 2018/01/25 17:41:25 | 1.755440 | 1.756050 | 0.12 | Buy | GBPCAD | 5.39 | 6.1 | 0.03% | 6676904 |
2018/01/25 14:04:00 | 2018/01/25 18:36:34 | 1.771290 | 1.761090 | 1.26 | Sell | GBPAUD | 1027.19 | 102 | 4.88% | 6676903 |
2018/01/24 21:08:24 | 2018/01/25 18:37:02 | 1.767380 | 1.760370 | 1.26 | Sell | GBPAUD | 703.78 | 70.1 | 3.2% | 6676902 |
2018/01/24 20:47:36 | 2018/01/25 18:41:31 | 1.763260 | 1.759650 | 1.26 | Sell | GBPAUD | 370.55 | 36.1 | 1.63% | 6676901 |
2018/01/24 12:17:25 | 2018/01/25 18:41:36 | 1.757110 | 1.759350 | 0.79 | Sell | GBPAUD | -138.71 | -22.4 | -0.6% | 6676900 |
2018/01/23 19:20:46 | 2018/01/23 22:38:29 | 1.527620 | 1.528380 | 0.19 | Buy | EURCAD | 9.47 | 7.6 | 0.04% | 6676899 |
2018/01/23 13:38:39 | 2018/01/25 18:41:41 | 1.752770 | 1.759250 | 0.49 | Sell | GBPAUD | -251.38 | -64.8 | -1.09% | 6676898 |
2018/01/23 01:18:53 | 2018/01/23 11:04:34 | 1.743140 | 1.736900 | 0.26 | Sell | GBPCAD | 128.87 | 62.4 | 0.61% | 6676897 |
2018/01/23 01:12:47 | 2018/01/25 18:41:45 | 1.747860 | 1.759410 | 0.31 | Sell | GBPAUD | -285.25 | -115.5 | -1.25% | 6676896 |
2018/01/23 00:30:34 | 2018/01/23 01:15:32 | 1.317390 | 1.318790 | 0.15 | Buy | USDSGD | 15.44 | 14 | 0.07% | 6676895 |
2018/01/22 18:15:05 | 2018/01/22 20:25:54 | 1.527290 | 1.526660 | 0.19 | Sell | EURCAD | 8.87 | 6.3 | 0.04% | 6676894 |
2018/01/22 16:53:18 | 2018/01/25 18:41:49 | 1.743930 | 1.759490 | 0.18 | Sell | GBPAUD | -223.05 | -155.6 | -0.99% | 6676893 |
2018/01/22 14:41:57 | 2018/01/25 18:41:56 | 1.739580 | 1.759500 | 0.12 | Sell | GBPAUD | -190.73 | -199.2 | -0.86% | 6676892 |
2018/01/22 12:53:41 | 2018/01/23 11:04:37 | 1.735900 | 1.736910 | 0.13 | Sell | GBPCAD | -10.92 | -10.1 | -0.05% | 6676891 |
2018/01/22 00:30:22 | 2018/01/22 07:54:40 | 1.321700 | 1.320480 | 0.15 | Sell | USDSGD | 13.38 | 12.2 | 0.06% | 6676890 |
2018/01/21 21:36:00 | 2018/01/21 23:36:33 | 1.529690 | 1.529080 | 0.19 | Sell | EURCAD | 8.53 | 6.1 | 0.04% | 6676889 |
2018/01/21 21:33:34 | 2018/01/25 18:42:00 | 1.735640 | 1.759590 | 0.12 | Sell | GBPAUD | -229.53 | -239.5 | -1.03% | 6676888 |
2018/01/19 17:29:59 | 2018/01/23 11:04:38 | 1.728670 | 1.736860 | 0.13 | Sell | GBPCAD | -85.56 | -81.9 | -0.45% | 6676887 |
2018/01/19 11:38:28 | 2018/01/22 08:06:46 | 1.099870 | 1.096110 | 0.14 | Sell | AUDNZD | 38.09 | 37.6 | 0.21% | 6676886 |
2018/01/18 23:30:08 | 2018/01/18 23:50:20 | 1.319610 | 1.320820 | 0.13 | Buy | USDSGD | 11.49 | 12.1 | 0.06% | 6676885 |
2018/01/18 21:22:05 | 2018/01/18 23:24:59 | 1.519050 | 1.519580 | 0.16 | Buy | EURCAD | 6.21 | 5.3 | 0.03% | 6676884 |
2018/01/18 21:15:32 | 2018/01/22 08:06:46 | 1.096340 | 1.096110 | 0.14 | Sell | AUDNZD | 2.00 | 2.3 | 0.01% | 6676883 |
2018/01/18 20:30:19 | 2018/01/18 22:04:20 | 1.738540 | 1.735490 | 0.10 | Sell | GBPAUD | 24.26 | 30.5 | 0.14% | 6676882 |
2018/01/18 19:18:15 | 2018/01/18 20:33:56 | 1.519840 | 1.521350 | 0.16 | Buy | EURCAD | 18.81 | 15.1 | 0.11% | 6676881 |
2018/01/18 05:59:51 | 2018/01/18 07:59:38 | 1.334380 | 1.332110 | 0.09 | Sell | GBPCHF | 20.81 | 22.7 | 0.12% | 6676880 |
2018/01/17 23:43:33 | 2018/01/18 01:59:34 | 1.518660 | 1.517970 | 0.16 | Sell | EURCAD | 8.24 | 6.9 | 0.05% | 6676879 |
2018/01/17 22:00:04 | 2018/01/17 23:30:02 | 1.327230 | 1.324730 | 0.12 | Sell | USDSGD | 22.27 | 25 | 0.13% | 6676878 |
2018/01/17 20:52:56 | 2018/01/17 23:30:02 | 1.324780 | 1.324730 | 0.12 | Sell | USDSGD | -1.63 | 0.5 | -0.01% | 6676877 |
2018/01/17 20:22:54 | 2018/01/17 23:10:05 | 1.516590 | 1.517190 | 0.16 | Buy | EURCAD | 4.70 | 6 | 0.03% | 6676876 |
2018/01/17 17:15:07 | 2018/01/18 07:59:40 | 1.333150 | 1.332080 | 0.09 | Sell | GBPCHF | 8.61 | 10.7 | 0.05% | 6676875 |
2018/01/17 17:10:08 | 2018/01/17 21:20:16 | 0.731000 | 0.726850 | 0.05 | Sell | NZDUSD | 20.36 | 41.5 | 0.12% | 6676874 |
2018/01/17 00:02:55 | 2018/01/17 02:05:38 | 1.319210 | 1.321230 | 0.12 | Buy | USDSGD | 17.97 | 20.2 | 0.1% | 6676873 |
2018/01/16 22:59:47 | 2018/01/18 04:22:27 | 1.096870 | 1.093420 | 0.33 | Sell | AUDNZD | 82.17 | 34.5 | 0.47% | 6676872 |
2018/01/16 18:33:11 | 2018/01/16 20:44:58 | 1.524330 | 1.523750 | 0.15 | Sell | EURCAD | 6.41 | 5.8 | 0.04% | 6676871 |
2018/01/16 18:30:10 | 2018/01/16 21:12:30 | 1.322360 | 1.323730 | 0.09 | Buy | GBPCHF | 12.63 | 13.7 | 0.07% | 6676870 |
2018/01/16 18:25:22 | 2018/01/16 20:48:33 | 0.728820 | 0.727100 | 0.05 | Sell | NZDUSD | 8.48 | 17.2 | 0.05% | 6676869 |
2018/01/16 17:16:03 | 2018/01/16 18:16:26 | 1.712060 | 1.711380 | 0.11 | Sell | GBPCAD | 5.55 | 6.8 | 0.03% | 6676868 |
2018/01/16 05:32:53 | 2018/01/16 07:57:26 | 1.182450 | 1.179810 | 0.73 | Sell | EURCHF | 196.93 | 26.4 | 1.16% | 6676867 |
2018/01/16 05:13:53 | 2018/01/18 04:22:27 | 1.093990 | 1.093420 | 0.13 | Sell | AUDNZD | 5.12 | 5.7 | 0.03% | 6676866 |
2018/01/15 23:51:32 | 2018/01/16 01:36:52 | 1.323180 | 1.321160 | 0.11 | Sell | USDSGD | 16.47 | 20.2 | 0.1% | 6676865 |
2018/01/15 18:17:52 | 2018/01/15 19:23:29 | 1.524960 | 1.523450 | 0.14 | Sell | EURCAD | 16.47 | 15.1 | 0.1% | 6676864 |
2018/01/15 04:18:37 | 2018/01/16 07:57:32 | 1.181680 | 1.179800 | 0.73 | Sell | EURCHF | 138.02 | 18.8 | 0.8% | 6676863 |
2018/01/15 04:18:19 | 2018/01/15 06:36:31 | 1.320670 | 1.323250 | 0.22 | Buy | USDSGD | 42.19 | 25.8 | 0.25% | 6676862 |
2018/01/15 00:14:07 | 2018/01/15 06:36:31 | 1.322620 | 1.323230 | 0.11 | Buy | USDSGD | 4.72 | 6.1 | 0.03% | 6676861 |
2018/01/14 21:57:49 | 2018/01/15 00:06:04 | 0.901960 | 0.904970 | 0.08 | Buy | NZDCAD | 19.14 | 30.1 | 0.11% | 6676860 |
2018/01/12 20:05:40 | 2018/01/15 06:36:31 | 1.324420 | 1.323210 | 0.11 | Buy | USDSGD | -10.42 | -12.1 | -0.06% | 6676858 |
2018/01/12 20:04:55 | 2018/01/16 07:57:39 | 1.180510 | 1.179830 | 0.73 | Sell | EURCHF | 45.79 | 6.8 | 0.26% | 6676857 |
2018/01/12 20:04:36 | 2018/01/18 04:22:27 | 1.090970 | 1.093420 | 0.13 | Sell | AUDNZD | -23.45 | -24.5 | -0.14% | 6676856 |
2018/01/12 18:32:13 | 2018/01/12 20:36:25 | 1.520510 | 1.519850 | 0.15 | Sell | EURCAD | 7.36 | 6.6 | 0.04% | 6676855 |
2018/01/12 12:30:01 | 2018/01/16 07:57:44 | 1.179500 | 1.179810 | 0.46 | Sell | EURCHF | -18.33 | -3.1 | -0.11% | 6676854 |
2018/01/12 07:39:40 | 2018/01/16 07:57:48 | 1.178280 | 1.179700 | 0.29 | Sell | EURCHF | -44.93 | -14.2 | -0.26% | 6676853 |
2018/01/12 06:41:15 | 2018/01/16 07:57:52 | 1.177130 | 1.179810 | 0.18 | Sell | EURCHF | -51.41 | -26.8 | -0.3% | 6676852 |
2018/01/12 04:25:04 | 2018/01/16 07:57:55 | 1.176360 | 1.179780 | 0.07 | Sell | EURCHF | -25.36 | -34.2 | -0.15% | 6676851 |
2018/01/12 03:27:22 | 2018/01/16 07:58:00 | 1.175870 | 1.179870 | 0.07 | Sell | EURCHF | -29.57 | -40 | -0.18% | 6676850 |
2018/01/11 18:59:47 | 2018/01/12 12:44:33 | 0.909210 | 0.906760 | 0.08 | Sell | NZDCAD | 15.18 | 24.5 | 0.09% | 6676849 |
2018/01/11 18:18:20 | 2018/01/16 07:58:03 | 1.175320 | 1.179830 | 0.07 | Sell | EURCHF | -33.40 | -45.1 | -0.2% | 6676848 |
2018/01/11 12:59:07 | 2018/01/11 18:13:36 | 1.698420 | 1.694760 | 0.11 | Sell | GBPCAD | 31.67 | 36.6 | 0.2% | 6676847 |
2018/01/11 01:47:44 | 2018/01/11 02:34:42 | 1.332380 | 1.333630 | 0.12 | Buy | USDSGD | 10.87 | 12.5 | 0.07% | 6676846 |
2018/01/10 19:06:31 | 2018/01/11 18:13:36 | 1.692200 | 1.694770 | 0.11 | Sell | GBPCAD | -22.97 | -25.7 | -0.14% | 6676845 |
2018/01/10 18:15:06 | 2018/01/10 19:06:17 | 1.501890 | 1.497790 | 0.15 | Sell | EURCAD | 48.55 | 41 | 0.3% | 6676844 |
2018/01/10 18:10:43 | 2018/01/10 19:06:17 | 1.498550 | 1.497790 | 0.15 | Sell | EURCAD | 8.53 | 7.6 | 0.05% | 6676843 |
2018/01/10 18:08:24 | 2018/01/10 19:06:17 | 1.495630 | 1.497790 | 0.15 | Sell | EURCAD | -26.46 | -21.6 | -0.16% | 6676842 |
2018/01/09 23:00:16 | 2018/01/10 09:43:56 | 1.336650 | 1.333420 | 1.36 | Sell | USDSGD | 325.09 | 32.3 | 2.04% | 6676841 |
2018/01/09 19:45:09 | 2018/01/10 06:01:25 | 1.487540 | 1.486910 | 0.14 | Sell | EURCAD | 6.85 | 6.3 | 0.04% | 6676840 |
2018/01/09 18:22:51 | 2018/01/10 07:21:26 | 1.091370 | 1.088870 | 0.12 | Sell | AUDNZD | 21.32 | 25 | 0.13% | 6676839 |
2018/01/09 07:28:31 | 2018/01/10 09:43:57 | 1.335320 | 1.333470 | 0.85 | Sell | USDSGD | 111.49 | 18.5 | 0.69% | 6676838 |
2018/01/09 06:52:24 | 2018/01/10 09:43:57 | 1.333920 | 1.333470 | 0.53 | Sell | USDSGD | 13.87 | 4.5 | 0.09% | 6676837 |
2018/01/08 11:48:21 | 2018/01/10 09:43:58 | 1.332570 | 1.333400 | 0.33 | Sell | USDSGD | -24.14 | -8.3 | -0.13% | 6676836 |
2018/01/08 06:41:56 | 2018/01/10 09:43:59 | 1.331210 | 1.333320 | 0.26 | Sell | USDSGD | -43.97 | -21.1 | -0.23% | 6676835 |
2018/01/08 03:24:57 | 2018/01/10 09:43:59 | 1.329750 | 1.333320 | 0.13 | Sell | USDSGD | -36.23 | -35.7 | -0.19% | 6676834 |
2018/01/08 01:45:07 | 2018/01/10 09:44:00 | 1.328500 | 1.333320 | 0.13 | Sell | USDSGD | -48.42 | -48.2 | -0.26% | 6676833 |
2018/01/05 20:52:33 | 2018/01/08 00:11:28 | 1.172600 | 1.174460 | 0.08 | Buy | EURCHF | 14.92 | 18.6 | 0.08% | 6676832 |
2018/01/05 20:30:06 | 2018/01/08 00:11:28 | 1.173310 | 1.174460 | 0.08 | Buy | EURCHF | 9.09 | 11.5 | 0.05% | 6676831 |
2018/01/05 17:00:06 | 2018/01/05 20:15:48 | 1.175330 | 1.173830 | 0.08 | Sell | EURCHF | 12.00 | 15 | 0.06% | 6676830 |
2018/01/05 13:05:00 | 2018/01/05 16:33:51 | 1.489870 | 1.494170 | 1.57 | Buy | EURCAD | 538.04 | 43 | 2.9% | 6676829 |
2018/01/05 12:38:38 | 2018/01/05 16:33:51 | 1.492980 | 1.494170 | 0.98 | Buy | EURCAD | 90.21 | 11.9 | 0.49% | 6676828 |
2018/01/05 12:35:33 | 2018/01/05 16:33:52 | 1.495950 | 1.494170 | 0.61 | Buy | EURCAD | -89.87 | -17.8 | -0.47% | 6676827 |
2018/01/05 12:32:14 | 2018/01/05 16:33:52 | 1.498750 | 1.494180 | 0.38 | Buy | EURCAD | -141.43 | -45.7 | -0.74% | 6676826 |
2018/01/05 12:30:20 | 2018/01/05 16:33:52 | 1.501710 | 1.494180 | 0.15 | Buy | EURCAD | -91.61 | -75.3 | -0.48% | 6676825 |
2018/01/05 12:29:58 | 2018/01/05 16:33:53 | 1.505100 | 1.494180 | 0.15 | Buy | EURCAD | -132.59 | -109.2 | -0.71% | 6676824 |
2018/01/04 18:40:16 | 2018/01/05 16:33:53 | 1.508170 | 1.494170 | 0.15 | Buy | EURCAD | -170.47 | -140 | -1.02% | 6676823 |
2017/12/22 20:15:13 | 2017/12/26 15:14:17 | 1.730900 | 1.730640 | 0.10 | Buy | GBPAUD | -3.16 | -2.6 | -0.02% | 6676822 |
2017/12/22 17:59:57 | 2017/12/26 15:14:11 | 1.098160 | 1.099120 | 0.13 | Buy | AUDNZD | 7.84 | 9.6 | 0.05% | 6676821 |
2017/12/21 18:15:10 | 2017/12/26 15:14:14 | 1.099030 | 1.099290 | 0.12 | Sell | AUDNZD | -2.17 | -2.6 | -0.01% | 6676820 |
2017/12/21 12:30:44 | 2017/12/22 12:31:00 | 1.703130 | 1.710020 | 0.34 | Buy | GBPCAD | 181.22 | 68.9 | 1.08% | 6676819 |
2017/12/21 11:31:28 | 2017/12/22 12:31:01 | 1.712200 | 1.709980 | 0.17 | Buy | GBPCAD | -30.67 | -22.2 | -0.18% | 6676818 |
2017/12/20 20:49:15 | 2017/12/21 12:29:58 | 0.898360 | 0.894570 | 0.09 | Sell | NZDCAD | 25.57 | 37.9 | 0.15% | 6676817 |
2017/12/20 18:30:38 | 2017/12/22 12:31:01 | 1.719310 | 1.709980 | 0.17 | Buy | GBPCAD | -126.36 | -93.3 | -0.75% | 6676816 |
2017/12/20 02:25:50 | 2017/12/20 20:58:26 | 0.896560 | 0.899760 | 0.09 | Buy | NZDCAD | 22.24 | 32 | 0.14% | 6676815 |
2017/12/19 20:00:06 | 2017/12/20 20:58:27 | 0.898870 | 0.899750 | 0.09 | Buy | NZDCAD | 6.10 | 8.8 | 0.04% | 6676814 |
2017/12/19 17:15:12 | 2017/12/19 17:44:59 | 1.723850 | 1.723200 | 0.17 | Sell | GBPCAD | 7.85 | 6.5 | 0.05% | 6676813 |
2017/12/18 19:13:55 | 2017/12/18 23:59:50 | 1.096130 | 1.093630 | 0.10 | Sell | AUDNZD | 17.33 | 25 | 0.13% | 6676812 |
2017/12/18 17:00:14 | 2017/12/19 07:22:56 | 1.161780 | 1.163280 | 0.05 | Buy | EURCHF | 7.40 | 15 | 0.05% | 6676811 |
2017/12/18 13:23:11 | 2017/12/18 23:08:46 | 1.727040 | 1.721020 | 0.16 | Sell | GBPCAD | 74.27 | 60.2 | 0.54% | 6676810 |
2017/12/18 09:15:02 | 2017/12/18 23:08:46 | 1.719620 | 1.721030 | 0.08 | Sell | GBPCAD | -9.06 | -14.1 | -0.07% | 6676809 |
2017/12/17 21:18:51 | 2017/12/17 23:18:52 | 1.511570 | 1.512440 | 0.11 | Buy | EURCAD | 7.02 | 8.7 | 0.06% | 6676808 |
2017/12/15 17:14:57 | 2017/12/18 23:08:47 | 1.712200 | 1.721030 | 0.08 | Sell | GBPCAD | -55.17 | -88.3 | -0.47% | 6676807 |
2017/12/14 20:14:58 | 2017/12/15 00:00:03 | 0.981980 | 0.979980 | 0.03 | Sell | AUDCAD | 4.56 | 20 | 0.05% | 6676806 |
2017/12/14 17:41:44 | 2017/12/14 20:07:13 | 1.714900 | 1.715530 | 0.12 | Buy | GBPCAD | 5.40 | 6.3 | 0.06% | 6676805 |
2017/12/14 17:38:59 | 2017/12/14 17:41:30 | 1.714120 | 1.714710 | 0.12 | Buy | GBPCAD | 5.02 | 5.9 | 0.06% | 6676804 |
2017/12/14 17:15:18 | 2017/12/14 17:38:51 | 1.709480 | 1.714170 | 0.06 | Buy | GBPCAD | 21.80 | 46.9 | 0.25% | 6676803 |
2017/12/14 17:01:02 | 2017/12/14 17:38:53 | 1.717660 | 1.713960 | 0.06 | Buy | GBPCAD | -17.66 | -37 | -0.2% | 6676802 |
2017/12/14 16:59:58 | 2017/12/14 17:00:50 | 1.717020 | 1.717680 | 0.06 | Buy | GBPCAD | 2.84 | 6.6 | 0.03% | 6676801 |
2017/12/14 09:14:38 | 2017/12/14 14:35:25 | 1.169020 | 1.165970 | 0.08 | Sell | EURCHF | 24.34 | 30.5 | 0.29% | 6676800 |
2017/12/14 07:33:29 | 2017/12/14 14:35:25 | 1.167280 | 1.165970 | 0.03 | Sell | EURCHF | 3.85 | 13.1 | 0.06% | 6676799 |
2017/12/13 21:40:04 | 2017/12/14 14:35:25 | 1.166240 | 1.165970 | 0.03 | Sell | EURCHF | 0.70 | 2.7 | 0.01% | 6676798 |
2017/12/13 19:30:03 | 2017/12/14 14:35:25 | 1.164770 | 1.165970 | 0.03 | Sell | EURCHF | -3.93 | -12 | -0.06% | 6676797 |
2017/12/13 18:52:54 | 2017/12/14 04:52:38 | 0.701710 | 0.699710 | 0.02 | Sell | NZDUSD | 3.82 | 20 | 0.06% | 6676796 |
2017/12/13 18:16:42 | 2017/12/13 18:22:09 | 1.317320 | 1.319060 | 0.04 | Buy | GBPCHF | 6.89 | 17.4 | 0.1% | 6676795 |
2017/12/13 18:06:07 | 2017/12/13 18:28:46 | 1.515510 | 1.513990 | 0.06 | Sell | EURCAD | 6.87 | 15.2 | 0.1% | 6676794 |
2017/12/12 18:30:04 | 2017/12/12 18:39:50 | 1.713110 | 1.713720 | 0.03 | Buy | GBPCAD | 1.30 | 6.1 | 0.02% | 6676793 |
2017/12/11 20:14:56 | 2017/12/11 23:14:57 | 1.176460 | 1.177740 | 0.01 | Buy | EURUSD | 1.18 | 12.8 | 0.02% | 6676792 |
2017/12/11 18:32:52 | 2017/12/11 20:29:23 | 1.714850 | 1.715430 | 0.03 | Buy | GBPCAD | 1.22 | 5.8 | 0.02% | 6676791 |
2017/12/11 17:14:58 | 2017/12/11 17:40:14 | 1.715040 | 1.715660 | 0.03 | Buy | GBPCAD | 1.32 | 6.2 | 0.03% | 6676790 |
2017/12/08 04:22:13 | 2017/12/08 06:05:46 | 1.344550 | 1.340800 | 0.12 | Sell | GBPCHF | 44.66 | 37.5 | 0.93% | 6676789 |
2017/12/08 03:47:29 | 2017/12/08 06:05:48 | 1.343080 | 1.340810 | 0.08 | Sell | GBPCHF | 17.88 | 22.7 | 0.37% | 6676788 |
2017/12/08 03:17:13 | 2017/12/08 06:05:49 | 1.341790 | 1.340800 | 0.05 | Sell | GBPCHF | 4.75 | 9.9 | 0.1% | 6676787 |
2017/12/07 23:24:12 | 2017/12/11 08:57:17 | 1.352540 | 1.350850 | 0.03 | Sell | USDSGD | 3.62 | 16.9 | 0.07% | 6676786 |
2017/12/07 22:07:22 | 2017/12/08 06:05:50 | 1.340460 | 1.340820 | 0.03 | Sell | GBPCHF | -1.22 | -3.6 | -0.03% | 6676785 |
2017/12/07 19:00:08 | 2017/12/11 08:57:07 | 1.351390 | 1.350860 | 0.03 | Sell | USDSGD | 1.02 | 5.3 | 0.02% | 6676784 |
2017/12/07 17:33:38 | 2017/12/08 06:05:50 | 1.336070 | 1.340820 | 0.03 | Sell | GBPCHF | -14.55 | -47.5 | -0.3% | 6676783 |
2017/12/07 17:30:02 | 2017/12/07 17:33:22 | 1.337740 | 1.333230 | 0.03 | Sell | GBPCHF | 13.50 | 45.1 | 0.28% | 6676781 |
2017/12/07 17:30:02 | 2017/12/07 17:31:42 | 1.728610 | 1.727570 | 0.03 | Sell | GBPCAD | 2.31 | 10.4 | 0.05% | 6676782 |
2017/12/07 09:22:45 | 2017/12/07 10:57:15 | 1.780990 | 1.773500 | 0.05 | Sell | GBPAUD | 27.96 | 74.9 | 0.59% | 6676780 |
2017/12/07 06:20:08 | 2017/12/07 10:57:15 | 1.775540 | 1.773500 | 0.03 | Sell | GBPAUD | 4.48 | 20.4 | 0.09% | 6676779 |
2017/12/06 20:02:38 | 2017/12/07 10:57:15 | 1.770140 | 1.773500 | 0.03 | Sell | GBPAUD | -7.54 | -33.6 | -0.15% | 6676778 |
2017/12/05 22:45:08 | 2017/12/05 23:35:40 | 1.703440 | 1.704060 | 0.03 | Buy | GBPCAD | 1.33 | 6.2 | 0.03% | 6676777 |
2017/12/05 19:36:06 | 2017/12/06 07:29:14 | 1.501080 | 1.500420 | 0.04 | Sell | EURCAD | 2.02 | 6.6 | 0.04% | 6676776 |
2017/12/05 00:30:02 | 2017/12/05 06:30:05 | 1.345690 | 1.347080 | 0.03 | Buy | USDSGD | 3.00 | 13.9 | 0.06% | 6676775 |
2017/12/04 20:14:58 | 2017/12/04 21:22:37 | 1.708260 | 1.708900 | 0.03 | Buy | GBPCAD | 1.30 | 6.4 | 0.03% | 6676774 |
2017/12/04 06:30:31 | 2017/12/04 07:57:17 | 1.349880 | 1.347820 | 0.03 | Sell | USDSGD | 4.49 | 20.6 | 0.1% | 6676773 |
2017/12/03 21:59:58 | 2017/12/04 07:57:22 | 1.348160 | 1.347780 | 0.03 | Sell | USDSGD | 0.75 | 3.8 | 0.02% | 6676772 |
2017/12/03 21:37:33 | 2017/12/03 22:09:14 | 1.506870 | 1.509220 | 0.03 | Buy | EURCAD | 5.44 | 23.5 | 0.14% | 6676771 |
2017/12/01 19:00:14 | 2017/12/03 22:09:15 | 1.510230 | 1.509220 | 0.03 | Buy | EURCAD | -2.60 | -10.1 | -0.07% | 6676770 |
2017/11/30 21:40:37 | 2017/11/30 23:40:44 | 1.534100 | 1.534980 | 0.04 | Buy | EURCAD | 2.57 | 8.8 | 0.07% | 6676769 |
2017/11/30 17:02:58 | 2017/12/01 03:43:56 | 1.742020 | 1.741410 | 0.03 | Sell | GBPCAD | 1.30 | 6.1 | 0.03% | 6676768 |
2017/11/30 17:00:17 | 2017/11/30 17:02:27 | 1.742790 | 1.742320 | 0.03 | Sell | GBPCAD | 0.96 | 4.7 | 0.02% | 6676767 |
2017/11/28 20:12:15 | 2017/11/29 08:01:28 | 0.690230 | 0.692340 | 0.01 | Buy | NZDUSD | 2.10 | 21.1 | 0.06% | 6676766 |
2017/11/28 18:56:08 | 2017/11/28 19:02:25 | 0.690570 | 0.693010 | 0.01 | Buy | NZDUSD | 2.42 | 24.4 | 0.06% | 6676765 |
2017/11/28 18:00:03 | 2017/11/29 03:38:46 | 1.165520 | 1.167020 | 0.02 | Buy | EURCHF | 2.95 | 15 | 0.06% | 6676764 |
2017/11/28 17:44:57 | 2017/11/28 17:48:35 | 1.313400 | 1.311830 | 0.03 | Sell | GBPCHF | 4.66 | 15.7 | 0.1% | 6676763 |
2017/11/28 17:13:43 | 2017/11/28 17:20:07 | 1.314780 | 1.310100 | 0.03 | Sell | GBPCHF | 14.13 | 46.8 | 0.3% | 6676762 |
2017/11/28 17:00:01 | 2017/11/28 17:20:08 | 1.310850 | 1.308760 | 0.03 | Sell | GBPCHF | 6.24 | 20.9 | 0.13% | 6676761 |
2017/11/28 12:38:58 | 2017/11/28 20:15:26 | 0.888080 | 0.884380 | 0.05 | Sell | NZDCAD | 14.32 | 37 | 0.28% | 6676760 |
2017/11/28 04:59:21 | 2017/11/28 20:15:27 | 0.885750 | 0.884380 | 0.02 | Sell | NZDCAD | 2.09 | 13.7 | 0.05% | 6676759 |
2017/11/27 21:46:27 | 2017/11/28 20:15:27 | 0.883140 | 0.884380 | 0.02 | Sell | NZDCAD | -1.98 | -12.4 | -0.04% | 6676758 |
2017/11/27 17:08:20 | 2017/11/27 17:15:57 | 1.701100 | 1.700490 | 0.02 | Sell | GBPCAD | 0.87 | 6.1 | 0.02% | 6676757 |
2017/11/27 17:00:09 | 2017/11/27 17:06:41 | 1.701490 | 1.700900 | 0.02 | Sell | GBPCAD | 0.84 | 5.9 | 0.02% | 6676756 |
2017/11/26 22:44:34 | 2017/11/27 04:44:36 | 1.347310 | 1.345710 | 0.03 | Sell | USDSGD | 3.47 | 16 | 0.09% | 6676755 |
2017/11/24 20:08:12 | 2017/11/26 21:00:13 | 1.517460 | 1.515950 | 0.02 | Sell | EURCAD | 2.34 | 15.1 | 0.06% | 6676754 |
2017/11/23 17:46:03 | 2017/11/23 18:51:21 | 1.692790 | 1.691790 | 0.01 | Sell | GBPCAD | 0.74 | 10 | 0.02% | 6676753 |
2017/11/23 09:36:11 | 2017/11/24 10:14:17 | 0.689890 | 0.686650 | 0.01 | Sell | NZDUSD | 3.20 | 32.4 | 0.09% | 6676752 |
2017/11/22 19:37:35 | 2017/11/22 19:51:30 | 1.690800 | 1.691800 | 0.01 | Buy | GBPCAD | 0.75 | 10 | 0.02% | 6676751 |
2017/11/22 18:10:04 | 2017/11/24 10:14:17 | 0.686870 | 0.686650 | 0.01 | Sell | NZDUSD | 0.10 | 2.2 | 0% | 6676750 |
2017/11/21 17:06:34 | 2017/11/22 07:01:05 | 1.690950 | 1.690070 | 0.01 | Sell | GBPCAD | 0.66 | 8.8 | 0.02% | 6676749 |
2017/11/21 06:46:01 | 2017/11/21 08:33:34 | 1.699880 | 1.696410 | 0.01 | Sell | GBPCAD | 2.67 | 34.7 | 0.09% | 6676748 |
2017/11/20 18:20:55 | 2017/11/21 08:33:37 | 1.694410 | 1.696430 | 0.01 | Sell | GBPCAD | -1.60 | -20.2 | -0.05% | 6676747 |
2017/11/19 22:29:31 | 2017/11/20 07:15:56 | 1.500890 | 1.502820 | 0.02 | Buy | EURCAD | 2.94 | 19.3 | 0.1% | 6676746 |
2017/11/19 21:59:26 | 2017/11/20 07:16:11 | 1.503740 | 1.502680 | 0.02 | Buy | EURCAD | -1.74 | -10.6 | -0.06% | 6676745 |
2017/11/19 21:33:01 | 2017/11/20 00:03:56 | 1.749190 | 1.746190 | 0.02 | Sell | GBPAUD | 4.45 | 30 | 0.16% | 6676744 |
2017/11/17 19:01:09 | 2017/11/17 20:29:49 | 1.505220 | 1.506140 | 0.01 | Buy | EURCAD | 0.68 | 9.2 | 0.02% | 6676743 |
2017/11/17 12:41:57 | 2017/11/17 19:02:52 | 1.507900 | 1.504440 | 0.02 | Sell | EURCAD | 5.35 | 34.6 | 0.2% | 6676742 |
2017/11/17 06:45:08 | 2017/11/17 16:56:25 | 1.753720 | 1.745640 | 0.05 | Sell | GBPAUD | 30.36 | 80.8 | 1.1% | 6676741 |
2017/11/17 05:39:26 | 2017/11/17 16:56:25 | 1.749190 | 1.745640 | 0.03 | Sell | GBPAUD | 7.92 | 35.5 | 0.29% | 6676740 |
2017/11/17 05:12:47 | 2017/11/17 19:02:53 | 1.503730 | 1.504440 | 0.01 | Sell | EURCAD | -0.59 | -7.1 | -0.02% | 6676739 |
2017/11/17 00:25:13 | 2017/11/17 16:56:25 | 1.744520 | 1.745640 | 0.02 | Sell | GBPAUD | -1.78 | -11.2 | -0.06% | 6676738 |
2017/11/17 00:24:01 | 2017/11/17 06:45:07 | 1.354850 | 1.356150 | 0.02 | Buy | USDSGD | 1.86 | 13 | 0.07% | 6676737 |
2017/11/16 21:59:02 | 2017/11/17 16:56:25 | 1.739350 | 1.745640 | 0.02 | Sell | GBPAUD | -9.60 | -62.9 | -0.35% | 6676736 |
2017/11/16 19:59:57 | 2017/11/17 19:02:53 | 1.501320 | 1.504440 | 0.01 | Sell | EURCAD | -2.47 | -31.2 | -0.09% | 6676735 |
2017/11/16 11:20:59 | 2017/11/16 22:50:15 | 1.500880 | 1.502160 | 0.02 | Buy | EURCAD | 1.84 | 12.8 | 0.07% | 6676734 |
2017/11/15 19:00:11 | 2017/11/16 22:50:16 | 1.505790 | 1.502120 | 0.01 | Buy | EURCAD | -3.07 | -36.7 | -0.18% | 6676733 |
2017/11/14 17:00:12 | 2017/11/14 23:27:02 | 1.303410 | 1.301760 | 0.01 | Sell | GBPCHF | 1.59 | 16.5 | 0.1% | 6676732 |
2017/11/13 21:30:29 | 2017/11/14 00:07:38 | 1.722680 | 1.719660 | 0.01 | Sell | GBPAUD | 2.26 | 30.2 | 0.14% | 6676731 |
2017/11/12 23:30:15 | 2017/11/14 11:35:42 | 1.361770 | 1.360570 | 0.01 | Sell | USDSGD | 0.84 | 12 | 0.08% | 6676730 |
2017/11/09 21:50:18 |