Priceless

Trading privileges verified    Trading account is real money
Growth Balance Profit Drawdown

Trading Overview

Growth 227.99%
Abs Growth 7.36%
Compound Daily Growth 0.15%
Compound Monthly Growth 4.42%
Max Historic Drawdown 29.27%
Current Balance $28,137.67
Current Equity $28,137.67
All Time Equity High $47,876.40
Total Profit $15,209.76
Deposits $206,561.69
Withdrawals $-193,625.44
Live Account YES
Statistics generated by Simpletrader - Last updated 1 hours ago

Trading Metrics

Total Trades 1624
Winning Trade Percentage 76.80%
Average Win 0.18% / $27.31
Average Loss -0.26% / $-49.81
Best Trade (May 17) 6.68% / $1,827.29
Worst Trade (Sep 12) -1.99% / $-21.37

Trading Statistics

Expectancy $9.42
Standard Deviation $101.53
Profit Factor 1.81
Take Profit Ratio 0.55
Average Trade Length 19 hours
Average Trades Per Day 2.78

Trading Periods

Gain Lots Trades Winning %
Today 0.01% 0.25 1 100.00%
This Week 0.94% 1.85 10 100.00%
This Month 1.59% 3.93 24 100.00%
This Year 19.35% 108.52 364 78.02%

Monthly Growth

General Information

Trading Style Technical
Trade Execution EA
Leverage 1:500
Live Account YES
Start Date 21st Jun 2017
Views 4665
Myfxbook ReVeR27

Learn more about Priceless

I'm professional forex trader more than 6 years. Also I write all my Expert Advisor myself using MetaEditor.

The Expert Advisor trades during the Asian session according to the CCI, MA, Volitility and Bollinger Bands indicators.
If the price moves in unfavorable direction, an order grid is placed, with a dynamic step depending on the volitility indicator values.
The EA features a tralling stop, breakeven function. Also it has four filters to exit the open orders.

EA has Flexile filters for unidirectional currencies, max number of orders in the market and others.

The minimum leverage for trading is 1:500
The maximum spread: 6 points.
Minimum balance: $ 3000 for the minimum lot.
I recommend using ECN account.
Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/09/18 19:15:00 2019/09/18 20:28:48 1.245260 1.243420 0.15 Sell GBPCHF 27.07 18.4 0.1% 7777736
2019/09/18 18:50:31 2019/09/19 00:01:01 1.466030 1.466610 0.25 Buy EURCAD 1.83 5.8 0.01% 7777628
2019/09/18 17:14:59 2019/09/18 17:57:37 1.657870 1.657220 0.23 Sell GBPCAD 10.34 6.5 0.04% 7777315
2019/09/16 19:01:15 2019/09/16 19:38:14 1.651600 1.652180 0.23 Buy GBPCAD 9.18 5.8 0.03% 7773799
2019/09/16 19:00:06 2019/09/17 04:04:47 1.082550 1.080040 0.21 Sell AUDNZD 32.64 25.1 0.12% 7774718
2019/09/16 15:00:05 2019/09/17 07:08:39 1.092060 1.093190 0.10 Buy EURCHF 10.83 11.3 0.04% 7774482
2019/09/13 20:18:56 2019/09/16 17:06:42 1.659880 1.652810 0.23 Sell GBPCAD 122.03 70.7 0.44% 7773422
2019/09/13 18:00:06 2019/09/16 17:06:41 1.097320 1.094440 0.11 Sell EURCHF 30.88 28.8 0.11% 7773290
2019/09/13 16:59:57 2019/09/16 17:06:42 1.653450 1.652810 0.23 Sell GBPCAD 10.29 6.4 0.04% 7773202
2019/09/13 15:29:55 2019/09/16 17:06:41 1.095320 1.094440 0.11 Sell EURCHF 8.66 8.8 0.03% 7773098
2019/09/12 19:00:03 2019/09/12 22:00:11 1.096780 1.095770 0.10 Sell EURCHF 9.19 10.1 0.03% 7772173
2019/09/12 17:12:51 2019/09/12 20:38:54 1.630740 1.630130 0.22 Sell GBPCAD 9.28 6.1 0.03% 7772062
2019/09/11 04:05:02 2019/09/11 10:06:43 1.096470 1.094600 0.10 Sell EURCHF 18.47 18.7 0.07% 7734165
2019/09/10 23:51:55 2019/09/11 10:06:43 1.095700 1.094600 0.10 Sell EURCHF 10.72 11 0.04% 7734024
2019/09/10 17:04:35 2019/09/10 17:14:48 1.621550 1.622130 0.22 Buy GBPCAD 8.84 5.8 0.03% 7714106
2019/09/10 16:30:06 2019/09/11 10:06:43 1.094720 1.094600 0.10 Sell EURCHF 0.20 1.2 0% 7714088
2019/09/06 17:24:21 2019/09/06 17:46:33 1.618060 1.618700 0.22 Buy GBPCAD 9.84 6.4 0.04% 7712359
2019/09/06 14:59:57 2019/09/09 07:07:59 1.089890 1.091030 0.10 Buy EURCHF 10.99 11.4 0.04% 7712260
2019/09/04 20:39:50 2019/09/05 01:29:38 1.799960 1.796940 0.15 Sell GBPAUD 29.72 30.2 0.11% 7710053
2019/09/04 14:59:56 2019/09/05 01:32:57 1.082370 1.083450 0.10 Buy EURCHF 10.07 10.8 0.04% 7709682
2019/09/03 20:50:44 2019/09/04 14:01:04 0.845140 0.842730 0.13 Sell NZDCAD 23.00 24.1 0.09% 7708740
2019/09/03 17:53:24 2019/09/03 18:24:16 1.613410 1.612690 0.21 Sell GBPCAD 10.53 7.2 0.04% 7708574
2019/08/30 19:57:11 2019/09/02 06:47:08 1.463420 1.462790 0.23 Sell EURCAD 10.73 6.3 0.04% 7705288
2019/08/30 15:53:25 2019/09/02 07:21:10 1.087900 1.089010 0.10 Buy EURCHF 10.66 11.1 0.04% 7705132
2019/08/29 18:58:21 2019/08/30 15:00:24 1.091230 1.089360 0.10 Sell EURCHF 17.89 18.7 0.07% 7704394
2019/08/29 15:00:45 2019/08/30 15:00:24 1.089680 1.089370 0.10 Sell EURCHF 2.12 3.1 0.01% 7704225
2019/08/27 19:23:32 2019/08/27 21:23:39 1.474620 1.473950 0.23 Sell EURCAD 11.43 6.7 0.04% 7702542
2019/08/27 17:06:45 2019/08/27 17:34:07 1.632600 1.631950 0.21 Sell GBPCAD 9.45 6.5 0.04% 7702508
2019/08/27 17:00:01 2019/08/27 17:06:35 1.633460 1.632820 0.21 Sell GBPCAD 9.29 6.4 0.04% 7702501
2019/08/26 17:01:04 2019/08/27 08:56:14 1.621800 1.622410 0.21 Buy GBPCAD 7.55 6.1 0.03% 7701422
2019/08/26 15:06:22 2019/08/26 16:55:06 1.086860 1.088360 0.10 Buy EURCHF 14.95 15 0.06% 7701320
2019/08/25 22:24:00 2019/08/26 00:25:50 1.483500 1.482840 0.23 Sell EURCAD 10.59 6.6 0.04% 7700319
2019/08/25 22:22:55 2019/08/26 15:08:27 0.847340 0.849750 0.13 Buy NZDCAD 23.33 24.1 0.09% 7700297
2019/08/23 17:25:15 2019/08/26 02:43:32 1.085890 1.087070 0.10 Buy EURCHF 11.55 11.8 0.04% 7699897
2019/08/23 16:59:56 2019/08/23 18:12:48 1.634260 1.633600 0.21 Sell GBPCAD 9.60 6.6 0.04% 7699870
2019/08/20 16:59:57 2019/08/20 18:55:50 1.621240 1.620630 0.21 Sell GBPCAD 8.80 6.1 0.03% 7692357
2019/08/19 17:00:02 2019/08/20 00:41:30 1.616020 1.615670 0.21 Sell GBPCAD 4.77 3.5 0.02% 7691545
2019/08/16 17:19:57 2019/08/19 05:49:45 1.613340 1.613990 0.21 Buy GBPCAD 8.16 6.5 0.03% 7690213
2019/08/15 17:59:51 2019/08/15 18:21:10 1.481340 1.479790 0.22 Sell EURCAD 24.81 15.5 0.1% 7688642
2019/08/14 15:05:28 2019/08/14 15:54:21 1.083960 1.085090 0.09 Buy EURCHF 10.12 11.3 0.04% 7685696
2019/08/13 12:48:35 2019/08/13 13:50:35 1.084370 1.087980 0.59 Buy EURCHF 216.99 36.1 0.89% 7683621
2019/08/12 18:29:34 2019/08/13 13:50:35 1.087380 1.087890 0.37 Buy EURCHF 17.35 5.1 0.07% 7681487
2019/08/11 23:44:36 2019/08/12 07:02:29 1.481130 1.480520 0.21 Sell EURCAD 8.93 6.1 0.04% 7679882
2019/08/11 23:32:11 2019/08/13 13:50:36 1.088910 1.087830 0.23 Buy EURCHF -26.83 -10.8 -0.11% 7679872
2019/08/09 18:24:02 2019/08/12 06:34:32 1.592960 1.593550 0.19 Buy GBPCAD 6.57 5.9 0.03% 7678569
2019/08/09 06:29:13 2019/08/13 13:50:36 1.089860 1.087950 0.09 Buy EURCHF -18.36 -19.1 -0.08% 7677588
2019/08/08 21:15:30 2019/08/08 23:39:32 1.786630 1.783510 0.13 Sell GBPAUD 27.12 31.2 0.12% 7677385
2019/08/08 18:48:33 2019/08/13 13:50:36 1.090650 1.087920 0.09 Buy EURCHF -26.14 -27.3 -0.11% 7677230
2019/08/08 16:00:00 2019/08/13 13:50:36 1.092950 1.087920 0.09 Buy EURCHF -47.44 -50.3 -0.2% 7677141
2019/08/08 10:32:08 2019/08/08 22:50:26 1.051060 1.047540 0.18 Sell AUDNZD 40.02 35.2 0.17% 7676802
2019/08/08 01:32:00 2019/08/08 08:16:01 1.488890 1.490970 0.21 Buy EURCAD 32.12 20.8 0.13% 7676555
2019/08/07 19:56:15 2019/08/08 22:50:26 1.048070 1.047540 0.18 Sell AUDNZD 2.97 5.3 0.01% 7676418
2019/08/07 19:38:28 2019/08/08 08:16:01 1.492050 1.490950 0.21 Buy EURCAD -21.97 -11 -0.09% 7676404
2019/08/07 15:52:47 2019/08/07 18:07:09 1.090520 1.092020 0.09 Buy EURCHF 13.54 15 0.06% 7676259
2019/08/07 07:19:08 2019/08/07 08:11:58 1.620310 1.616120 0.19 Sell GBPCAD 59.17 41.9 0.25% 7674991
2019/08/06 16:59:59 2019/08/07 08:11:58 1.613000 1.616100 0.19 Sell GBPCAD -44.99 -31 -0.19% 7674028
2019/08/06 15:51:49 2019/08/07 12:07:03 1.095160 1.091840 0.09 Sell EURCHF 29.72 33.2 0.13% 7673949
2019/08/06 01:29:58 2019/08/07 12:07:04 1.092830 1.091830 0.09 Sell EURCHF 8.32 10 0.04% 7672943
2019/08/05 21:38:09 2019/08/05 22:44:46 0.860840 0.864380 0.11 Buy NZDCAD 29.23 35.4 0.12% 7672450
2019/08/05 18:32:45 2019/08/05 21:58:14 1.034900 1.037450 0.17 Buy AUDNZD 27.50 25.5 0.12% 7672248
2019/08/05 17:54:46 2019/08/07 12:07:04 1.090820 1.091840 0.09 Sell EURCHF -10.94 -10.2 -0.05% 7672222
2019/08/05 17:01:05 2019/08/05 17:46:54 1.603200 1.603820 0.19 Buy GBPCAD 8.19 6.2 0.04% 7672196
2019/08/05 15:58:08 2019/08/05 16:22:49 1.088650 1.089770 0.09 Buy EURCHF 10.03 11.2 0.04% 7672147
2019/08/02 18:23:29 2019/08/05 00:14:57 1.194560 1.192940 0.12 Sell GBPCHF 18.18 16.2 0.08% 7670236
2019/08/01 18:39:47 2019/08/01 20:41:01 1.467520 1.465080 0.21 Sell EURCAD 38.04 24.4 0.16% 7667924
2019/08/01 18:04:38 2019/08/01 20:41:01 1.465430 1.465080 0.21 Sell EURCAD 4.82 3.5 0.02% 7666979
2019/08/01 18:01:01 2019/08/01 20:41:02 1.463420 1.465080 0.21 Sell EURCAD -27.12 -16.6 -0.11% 7666942
2019/08/01 17:59:54 2019/08/05 00:28:30 1.039450 1.041950 0.18 Buy AUDNZD 28.19 25 0.12% 7666917
2019/07/31 19:59:55 2019/07/31 21:09:12 1.778370 1.775270 0.13 Sell GBPAUD 27.45 31 0.12% 7664205
2019/07/31 19:59:03 2019/07/31 23:24:55 1.460880 1.461490 0.21 Buy EURCAD 5.10 6.1 0.02% 7664198
2019/07/31 18:46:12 2019/07/31 18:52:49 1.460400 1.461910 0.21 Buy EURCAD 23.26 15.1 0.1% 7663697
2019/07/31 18:01:22 2019/07/31 18:03:08 1.464570 1.463040 0.21 Sell EURCAD 23.62 15.3 0.1% 7663093
2019/07/30 18:46:41 2019/07/31 10:33:39 1.599720 1.600340 0.19 Buy GBPCAD 7.03 6.2 0.03% 7660936
2019/07/29 15:34:56 2019/07/30 07:00:53 1.105220 1.104100 0.09 Sell EURCHF 9.26 11.2 0.04% 7657448
2019/07/25 17:00:41 2019/07/25 17:15:40 1.637220 1.637880 0.19 Buy GBPCAD 8.76 6.6 0.04% 7651366
2019/07/19 18:56:02 2019/07/22 11:24:38 0.883650 0.886070 0.11 Buy NZDCAD 19.94 24.2 0.09% 7635554
2019/07/19 18:12:35 2019/07/19 18:26:53 1.632720 1.633380 0.19 Buy GBPCAD 8.83 6.6 0.04% 7635480
2019/07/18 22:30:10 2019/07/19 02:54:50 1.467210 1.467800 0.20 Buy EURCAD 8.34 5.9 0.04% 7632946
2019/07/18 18:45:05 2019/07/18 21:13:50 1.634470 1.634000 0.19 Sell GBPCAD 6.16 4.7 0.03% 7632446
2019/07/16 20:06:11 2019/07/17 04:51:44 1.466420 1.465800 0.21 Sell EURCAD 9.16 6.2 0.04% 7624509
2019/07/16 18:00:05 2019/07/16 18:38:54 1.465760 1.464260 0.21 Sell EURCAD 23.35 15 0.1% 7617651
2019/07/11 17:29:41 2019/07/11 17:35:10 1.636530 1.637140 0.19 Buy GBPCAD 8.10 6.1 0.03% 7603655
2019/07/10 17:47:06 2019/07/10 18:49:40 1.634850 1.635420 0.19 Buy GBPCAD 7.52 5.7 0.03% 7602557
2019/07/09 18:00:16 2019/07/09 18:55:38 1.472780 1.471280 0.20 Sell EURCAD 22.13 15 0.1% 7601152
2019/07/08 17:47:44 2019/07/09 06:17:42 1.638690 1.638040 0.18 Sell GBPCAD 8.27 6.5 0.04% 7600047
2019/07/05 06:12:56 2019/07/05 12:26:23 1.111050 1.113060 0.20 Buy EURCHF 39.98 20.1 0.18% 7597894
2019/07/03 00:56:51 2019/07/05 12:26:23 1.111540 1.113060 0.08 Buy EURCHF 11.41 15.2 0.05% 7593409
2019/07/02 22:34:45 2019/07/05 12:26:23 1.112680 1.113050 0.08 Buy EURCHF 2.09 3.7 0.01% 7593335
2019/07/02 15:30:33 2019/07/05 12:26:24 1.114850 1.113050 0.08 Buy EURCHF -15.63 -18 -0.07% 7592967
2019/07/02 13:25:16 2019/07/02 15:35:48 1.117100 1.114650 0.20 Sell EURCHF 48.96 24.5 0.22% 7592804
2019/07/02 06:26:56 2019/07/02 15:35:48 1.115420 1.114650 0.08 Sell EURCHF 5.95 7.7 0.03% 7592449
2019/07/01 17:01:50 2019/07/02 01:59:06 1.660150 1.659520 0.18 Sell GBPCAD 7.98 6.3 0.04% 7592014
2019/07/01 03:56:36 2019/07/02 15:35:48 1.114480 1.114640 0.08 Sell EURCHF -2.12 -1.6 -0.01% 7591064
2019/06/30 22:40:41 2019/07/02 15:35:48 1.113280 1.114640 0.08 Sell EURCHF -11.85 -13.6 -0.05% 7590817
2019/06/28 16:07:23 2019/06/30 21:04:56 1.109670 1.112320 0.09 Buy EURCHF 23.85 26.5 0.1% 7590386
2019/06/28 04:12:57 2019/06/28 14:47:03 1.807390 1.814890 0.53 Buy GBPAUD 276.69 75 1.22% 7589811
2019/06/27 14:48:13 2019/06/28 14:47:03 1.811030 1.814890 0.33 Buy GBPAUD 84.52 38.6 0.37% 7589439
2019/06/27 04:00:07 2019/06/27 10:30:27 1.113320 1.111460 0.08 Sell EURCHF 14.94 18.6 0.07% 7588919
2019/06/27 02:02:16 2019/06/27 10:30:27 1.112440 1.111460 0.08 Sell EURCHF 7.73 9.8 0.03% 7588820
2019/06/26 18:59:25 2019/06/26 20:59:28 1.491100 1.492240 0.20 Buy EURCAD 16.64 11.4 0.07% 7588674
2019/06/26 16:00:00 2019/06/27 10:30:27 1.111700 1.111430 0.08 Sell EURCHF 0.32 2.7 0% 7588578
2019/06/26 07:47:35 2019/06/28 14:47:03 1.814520 1.814890 0.20 Buy GBPAUD -4.07 3.7 -0.02% 7587392
2019/06/26 05:51:59 2019/06/28 14:47:03 1.818270 1.814890 0.13 Buy GBPAUD -36.84 -33.8 -0.16% 7586936
2019/06/25 20:33:05 2019/06/28 14:47:03 1.821950 1.814890 0.13 Buy GBPAUD -71.77 -70.6 -0.32% 7586627
2019/06/25 20:32:57 2019/06/25 22:33:00 1.496930 1.498110 0.20 Buy EURCAD 15.94 11.8 0.07% 7586626
2019/06/25 17:00:11 2019/06/25 22:24:50 1.109220 1.108080 0.09 Sell EURCHF 9.59 11.4 0.04% 7585576
2019/06/24 15:01:42 2019/06/25 00:26:21 1.107430 1.108550 0.09 Buy EURCHF 9.86 11.2 0.04% 7584155
2019/06/21 17:00:39 2019/06/24 07:33:12 1.679920 1.679310 0.18 Sell GBPCAD 7.66 6.1 0.03% 7582684
2019/06/21 15:44:58 2019/06/21 18:59:47 1.109460 1.110600 0.09 Buy EURCHF 10.17 11.4 0.04% 7582511
2019/06/20 15:15:09 2019/06/21 02:01:00 1.108050 1.109200 0.09 Buy EURCHF 10.07 11.5 0.04% 7580800
2019/06/20 12:25:27 2019/06/20 12:41:12 1.487140 1.489950 0.86 Buy EURCAD 180.10 28.1 0.8% 7580411
2019/06/20 11:46:38 2019/06/20 12:41:12 1.489350 1.489950 0.54 Buy EURCAD 22.62 6 0.1% 7580263
2019/06/19 20:06:09 2019/06/20 12:41:12 1.491710 1.489940 0.21 Buy EURCAD -32.77 -17.7 -0.14% 7578826
2019/06/19 19:15:58 2019/06/20 12:41:13 1.493870 1.489920 0.21 Buy EURCAD -67.48 -39.5 -0.28% 7578722
2019/06/19 18:07:42 2019/06/20 12:41:13 1.496020 1.489920 0.21 Buy EURCAD -101.72 -61 -0.43% 7578306
2019/06/17 17:30:06 2019/06/17 17:47:22 1.682310 1.682970 0.19 Buy GBPCAD 8.59 6.6 0.04% 7565917
2019/06/14 20:04:31 2019/06/17 12:46:37 1.831510 1.834510 0.13 Buy GBPAUD 24.92 30 0.11% 7555273
2019/06/14 18:22:51 2019/06/14 20:23:38 1.503670 1.502990 0.21 Sell EURCAD 9.89 6.8 0.04% 7554989
2019/06/12 19:47:56 2019/06/13 00:52:16 1.505800 1.505140 0.21 Sell EURCAD 9.49 6.6 0.04% 7552422
2019/06/11 17:00:06 2019/06/11 17:14:16 1.691530 1.690920 0.19 Sell GBPCAD 7.95 6.1 0.03% 7551044
2019/06/07 18:23:59 2019/06/07 18:55:26 1.690240 1.690840 0.19 Buy GBPCAD 7.81 6 0.03% 7547821
2019/06/06 17:25:07 2019/06/07 09:41:00 1.698400 1.699070 0.19 Buy GBPCAD 7.59 6.7 0.03% 7545914
2019/06/06 10:32:32 2019/06/06 11:45:07 1.118260 1.116450 0.09 Sell EURCHF 16.03 18.1 0.07% 7544435
2019/06/05 16:46:28 2019/06/06 11:45:07 1.116640 1.116360 0.09 Sell EURCHF 0.45 2.8 0% 7543541
2019/06/04 18:45:05 2019/06/04 21:27:52 1.115740 1.117340 0.09 Buy EURCHF 14.02 16 0.06% 7541756
2019/06/04 06:22:24 2019/06/04 07:34:08 1.116620 1.118220 0.09 Buy EURCHF 14.19 16 0.06% 7540492
2019/06/03 18:48:40 2019/06/03 20:08:41 1.512900 1.511320 0.21 Sell EURCAD 23.92 15.8 0.1% 7539980
2019/06/03 17:34:03 2019/06/04 07:34:08 1.117630 1.118220 0.09 Buy EURCHF 4.86 5.9 0.02% 7539496
2019/06/03 15:45:07 2019/06/03 16:29:49 1.119870 1.118690 0.09 Sell EURCHF 10.33 11.8 0.04% 7539114
2019/06/03 08:00:24 2019/06/03 09:37:59 1.112830 1.115940 0.37 Buy EURCHF 113.87 31.1 0.47% 7538374
2019/06/03 04:59:47 2019/06/03 09:37:59 1.115310 1.115910 0.23 Buy EURCHF 12.99 6 0.05% 7538053
2019/06/03 02:26:24 2019/06/03 09:38:00 1.116480 1.115910 0.09 Buy EURCHF -5.45 -5.7 -0.02% 7537956
2019/06/02 22:05:55 2019/06/03 09:38:00 1.117530 1.115910 0.09 Buy EURCHF -14.91 -16.2 -0.06% 7537774
2019/05/31 16:59:52 2019/06/03 04:33:21 1.707690 1.707080 0.20 Sell GBPCAD 8.30 6.1 0.03% 7536814
2019/05/31 15:45:01 2019/06/03 09:38:00 1.119300 1.115910 0.09 Buy EURCHF -31.03 -33.9 -0.13% 7536758
2019/05/31 09:18:33 2019/05/31 14:54:47 1.510910 1.508410 0.56 Sell EURCAD 101.55 25 0.41% 7536032
2019/05/31 07:11:56 2019/05/31 14:54:47 1.508880 1.508450 0.22 Sell EURCAD 6.22 4.3 0.03% 7535821
2019/05/31 00:09:47 2019/05/31 14:54:47 1.506820 1.508340 0.22 Sell EURCAD -25.51 -15.2 -0.1% 7535312
2019/05/30 23:44:59 2019/05/31 14:54:47 1.504840 1.508410 0.22 Sell EURCAD -58.87 -35.7 -0.24% 7535251
2019/05/29 15:47:25 2019/05/29 19:24:34 1.121290 1.122420 0.09 Buy EURCHF 9.77 11.3 0.04% 7533636
2019/05/29 14:26:16 2019/06/03 14:14:36 1.062870 1.059510 0.45 Sell AUDNZD 89.40 33.6 0.37% 7533427
2019/05/29 07:44:51 2019/06/03 14:14:36 1.059560 1.059510 0.18 Sell AUDNZD -3.39 0.5 -0.01% 7532939
2019/05/24 19:30:07 2019/06/03 14:14:36 1.057820 1.059510 0.18 Sell AUDNZD -26.13 -16.9 -0.11% 7528496
2019/05/24 17:16:06 2019/05/24 17:16:43 1.710650 1.710040 0.19 Sell GBPCAD 7.86 6.1 0.03% 7526796
2019/05/23 18:21:39 2019/05/24 06:04:31 1.269710 1.271320 0.12 Buy GBPCHF 19.01 16.1 0.08% 7525590
2019/05/23 17:08:50 2019/05/23 18:19:19 1.707360 1.706740 0.19 Sell GBPCAD 7.97 6.2 0.03% 7525514
2019/05/23 17:00:05 2019/05/23 17:06:53 1.707820 1.707210 0.19 Sell GBPCAD 7.84 6.1 0.03% 7525474
2019/05/22 17:00:07 2019/05/22 18:43:34 1.701830 1.701210 0.18 Sell GBPCAD 7.58 6.2 0.03% 7502733
2019/05/21 22:34:25 2019/05/20 08:09:09 1.375600 1.374720 0.03 Buy USDSGD -2.02 -8.8 -0.01% 7460283
2019/05/21 18:59:58 2019/05/21 21:06:07 1.495470 1.496210 0.20 Buy EURCAD 9.12 7.4 0.04% 7496204
2019/05/21 18:05:16 2019/05/22 02:10:58 1.284460 1.286060 0.12 Buy GBPCHF 18.76 16 0.08% 7496153
2019/05/17 19:02:05 2019/05/20 08:08:30 1.378050 1.375050 8.59 Sell USDSGD 1827.29 30 6.68% 7459966
2019/05/17 06:29:24 2019/05/17 07:40:42 1.506650 1.504980 0.25 Sell EURCAD 30.12 16.7 0.1% 7458880
2019/05/17 05:23:46 2019/05/20 08:08:34 1.375400 1.375060 8.59 Sell USDSGD 165.58 3.4 0.53% 7458792
2019/05/17 03:32:09 2019/05/20 08:08:38 1.374360 1.375040 5.37 Sell USDSGD -294.82 -6.8 -0.94% 7458676
2019/05/17 00:29:18 2019/05/20 08:08:42 1.373280 1.375030 3.36 Sell USDSGD -445.94 -17.5 -1.43% 7458496
2019/05/16 18:09:17 2019/05/20 08:08:45 1.372260 1.375030 2.10 Sell USDSGD -439.25 -27.7 -1.43% 7458331
2019/05/16 17:59:57 2019/05/17 07:40:42 1.504290 1.504980 0.25 Sell EURCAD -13.77 -6.9 -0.05% 7458310
2019/05/16 16:38:49 2019/05/20 08:08:48 1.371110 1.375020 1.31 Sell USDSGD -382.61 -39.1 -1.26% 7458224
2019/05/15 18:51:37 2019/05/15 20:02:06 1.725760 1.726400 0.24 Buy GBPCAD 10.44 6.4 0.03% 7456640
2019/05/14 17:39:51 2019/05/15 00:34:53 1.738260 1.738900 0.24 Buy GBPCAD 8.95 6.4 0.03% 7454124
2019/05/13 17:00:59 2019/05/13 17:05:29 1.744520 1.745130 0.24 Buy GBPCAD 9.87 6.1 0.03% 7451462
2019/05/13 15:24:26 2019/05/20 08:08:52 1.369770 1.375040 0.82 Sell USDSGD -329.88 -52.7 -1.08% 7450801
2019/05/13 07:00:11 2019/05/20 08:08:55 1.368420 1.375060 0.51 Sell USDSGD -255.97 -66.4 -0.87% 7449001
2019/05/13 05:13:02 2019/05/20 08:08:58 1.367060 1.375050 0.40 Sell USDSGD -240.04 -79.9 -0.82% 7448844
2019/05/13 03:25:09 2019/05/20 08:09:02 1.365720 1.375050 0.20 Sell USDSGD -139.50 -93.3 -0.48% 7448795
2019/05/13 00:14:56 2019/05/20 08:09:05 1.364450 1.375030 0.20 Sell USDSGD -157.69 -105.8 -0.55% 7448706
2019/05/12 22:27:29 2019/05/13 07:38:24 1.509030 1.508450 0.26 Sell EURCAD 10.30 5.8 0.04% 7448628
2019/05/10 20:47:37 2019/05/12 21:38:06 1.508920 1.508410 0.26 Sell EURCAD 8.87 5.1 0.03% 7448486
2019/05/10 01:44:55 2019/05/12 23:29:24 1.362500 1.363720 0.21 Buy USDSGD 17.81 12.2 0.06% 7446997
2019/05/09 20:00:10 2019/05/09 20:59:41 1.752030 1.752710 0.24 Buy GBPCAD 11.11 6.8 0.04% 7446333
2019/05/09 17:17:38 2019/05/10 04:20:53 1.321630 1.320030 0.15 Sell GBPCHF 21.61 16 0.07% 7446187
2019/05/08 19:50:50 2019/05/08 23:02:23 1.508980 1.508370 0.26 Sell EURCAD 10.67 6.1 0.04% 7441959
2019/05/07 18:35:37 2019/05/07 21:00:18 1.761090 1.760250 0.24 Sell GBPCAD 14.07 8.4 0.05% 7440071
2019/05/07 18:32:55 2019/05/08 05:41:20 1.139690 1.141650 0.11 Buy EURCHF 20.57 19.6 0.07% 7440068
2019/05/07 17:45:12 2019/05/07 18:08:38 1.761230 1.760610 0.24 Sell GBPCAD 10.03 6.2 0.03% 7440031
2019/05/07 16:24:12 2019/05/08 05:41:20 1.141450 1.141650 0.11 Buy EURCHF 1.57 2 0.01% 7439900
2019/05/05 21:50:16 2019/05/06 07:33:12 1.771010 1.767190 0.23 Sell GBPCAD 64.23 38.2 0.22% 7434448
2019/05/03 16:59:55 2019/05/06 07:33:12 1.764460 1.767190 0.23 Sell GBPCAD -47.47 -27.3 -0.16% 7433859
2019/05/03 01:43:39 2019/05/03 07:40:29 1.866120 1.861380 0.16 Sell GBPAUD 52.40 47.4 0.18% 7431405
2019/05/02 20:13:07 2019/05/03 07:40:29 1.862640 1.861380 0.16 Sell GBPAUD 13.60 12.6 0.05% 7431197
2019/05/01 17:00:06 2019/05/01 18:00:57 1.755700 1.755070 0.23 Sell GBPCAD 9.84 6.3 0.03% 7416199
2019/04/30 22:46:10 2019/05/06 06:05:59 0.891210 0.893580 0.14 Buy NZDCAD 23.10 23.7 0.08% 7415288
2019/04/30 18:01:01 2019/04/30 19:57:14 1.746090 1.746800 0.23 Buy GBPCAD 11.23 7.1 0.04% 7415133
2019/04/30 17:45:55 2019/04/30 17:51:42 1.746300 1.746910 0.23 Buy GBPCAD 9.52 6.1 0.03% 7415095
2019/04/30 15:01:08 2019/04/30 18:01:10 1.142140 1.143320 0.11 Buy EURCHF 12.34 11.8 0.04% 7414903
2019/04/25 18:59:48 2019/04/25 21:07:46 1.500750 1.501490 0.26 Buy EURCAD 11.77 7.4 0.04% 7410742
2019/04/24 20:01:01 2019/04/25 08:21:26 1.839920 1.842920 0.17 Buy GBPAUD 29.56 30 0.1% 7409217
2019/04/23 20:24:32 2019/04/24 01:20:08 1.822120 1.825120 0.16 Buy GBPAUD 31.66 30 0.11% 7406948
2019/04/23 19:38:49 2019/04/23 21:38:51 1.507880 1.506920 0.25 Sell EURCAD 16.91 9.6 0.06% 7406902
2019/04/18 16:00:03 2019/04/18 18:16:26 1.141170 1.139670 0.11 Sell EURCHF 15.86 15 0.06% 7402699
2019/04/17 21:22:23 2019/04/18 12:30:57 0.896970 0.894580 0.14 Sell NZDCAD 24.71 23.9 0.09% 7373758
2019/04/10 19:12:39 2019/04/16 04:28:27 1.060440 1.057920 0.20 Sell AUDNZD 28.65 25.2 0.11% 7365400
2019/04/05 06:01:24 2019/04/08 01:02:13 1.123090 1.121460 0.28 Sell EURCHF 42.82 16.3 0.15% 7356740
2019/04/05 00:12:44 2019/04/08 01:02:13 1.122660 1.121460 0.11 Sell EURCHF 12.09 12 0.04% 7355806
2019/04/04 04:18:26 2019/04/08 01:02:14 1.121800 1.121460 0.11 Sell EURCHF 1.90 3.4 0.01% 7354136
2019/04/03 22:30:06 2019/04/04 09:07:28 1.757020 1.756410 0.23 Sell GBPCAD 9.52 6.1 0.03% 7353989
2019/04/03 19:15:06 2019/04/03 21:50:06 1.755550 1.754830 0.23 Sell GBPCAD 11.70 7.2 0.04% 7353874
2019/04/03 16:22:57 2019/04/08 01:02:14 1.121070 1.121460 0.11 Sell EURCHF -8.28 -3.9 -0.03% 7353751
2019/04/03 07:07:59 2019/04/03 08:29:57 1.754940 1.750100 0.23 Sell GBPCAD 82.67 48.4 0.29% 7326102
2019/04/02 17:00:33 2019/04/03 08:29:57 1.745950 1.750100 0.23 Sell GBPCAD -72.58 -41.5 -0.25% 7324783
2019/04/02 16:59:57 2019/04/02 17:00:20 1.746890 1.746250 0.23 Sell GBPCAD 10.06 6.4 0.03% 7324774
2019/04/02 15:15:02 2019/04/03 00:42:30 1.117500 1.118610 0.11 Buy EURCHF 11.64 11.1 0.04% 7324517
2019/04/02 06:15:45 2019/04/02 16:38:07 1.738280 1.743640 0.23 Buy GBPCAD 91.27 53.6 0.32% 7323140
2019/04/02 03:30:17 2019/04/02 04:45:01 1.048550 1.045370 0.55 Sell AUDNZD 117.22 31.8 0.41% 7322941
2019/04/01 21:00:05 2019/04/02 04:45:01 1.045810 1.045370 0.22 Sell AUDNZD 6.06 4.4 0.02% 7322495
2019/04/01 18:12:11 2019/04/02 16:38:07 1.748170 1.743490 0.23 Buy GBPCAD -82.91 -46.8 -0.29% 7322049
2019/04/01 17:08:30 2019/04/01 17:17:43 1.748200 1.748880 0.23 Buy GBPCAD 10.77 6.8 0.04% 7321972
2019/04/01 17:00:08 2019/04/01 17:03:14 1.748220 1.748870 0.23 Buy GBPCAD 10.25 6.5 0.04% 7321939
2019/04/01 12:00:23 2019/04/02 04:45:01 1.043720 1.045370 0.22 Sell AUDNZD -26.00 -16.5 -0.09% 7319733
2019/03/29 18:59:56 2019/04/01 11:37:49 1.497620 1.498570 0.26 Buy EURCAD 16.00 9.5 0.05% 7318859
2019/03/28 22:44:54 2019/03/29 14:00:06 1.044490 1.041990 0.22 Sell AUDNZD 36.94 25 0.12% 7316151
2019/03/28 11:53:06 2019/03/29 07:02:51 1.357050 1.354610 0.49 Sell USDSGD 85.57 24.4 0.31% 7314956
2019/03/27 22:45:56 2019/03/28 00:01:45 1.765260 1.765830 0.22 Buy GBPCAD 8.42 5.7 0.03% 7313165
2019/03/27 22:17:24 2019/03/27 22:27:56 1.764680 1.765400 0.22 Buy GBPCAD 10.89 7.2 0.04% 7313128
2019/03/27 19:01:19 2019/03/27 20:47:57 1.320070 1.316540 0.14 Sell GBPCHF 49.06 35.3 0.18% 7312823
2019/03/27 18:04:30 2019/03/27 20:47:58 1.316250 1.316470 0.14 Sell GBPCHF -3.68 -2.2 -0.01% 7312683
2019/03/27 15:34:02 2019/03/29 07:02:52 1.355820 1.354610 0.38 Sell USDSGD 29.24 12.1 0.11% 7312342
2019/03/27 12:32:52 2019/03/29 07:02:52 1.354640 1.354600 0.19 Sell USDSGD -1.78 0.4 -0.01% 7311753
2019/03/27 02:14:58 2019/03/29 07:02:52 1.353530 1.354620 0.19 Sell USDSGD -17.63 -10.9 -0.06% 7310637
2019/03/26 07:59:08 2019/03/27 02:11:35 0.954870 0.951330 0.64 Sell AUDCAD 162.89 35.4 0.59% 7306576
2019/03/25 22:15:36 2019/03/26 00:28:07 1.857640 1.854640 0.16 Sell GBPAUD 33.49 30 0.12% 7280432
2019/03/25 19:58:18 2019/03/25 21:55:49 1.516300 1.517830 0.25 Buy EURCAD 27.60 15.3 0.1% 7279578
2019/03/25 11:48:50 2019/03/27 02:11:35 0.953270 0.951330 0.32 Sell AUDCAD 40.83 19.4 0.14% 7278504
2019/03/24 22:45:02 2019/03/25 00:00:41 1.773580 1.772860 0.20 Sell GBPCAD 9.88 7.2 0.04% 7266132
2019/03/24 22:23:39 2019/03/24 22:32:06 1.773500 1.772970 0.20 Sell GBPCAD 7.04 5.3 0.03% 7266117
2019/03/24 22:14:55 2019/03/24 22:21:35 1.774080 1.773420 0.20 Sell GBPCAD 8.98 6.6 0.04% 7266113
2019/03/22 15:03:25 2019/03/25 16:11:42 1.862140 1.853200 0.36 Sell GBPAUD 227.74 89.4 0.92% 7248215
2019/03/22 12:13:28 2019/03/25 16:11:42 1.856570 1.853200 0.21 Sell GBPAUD 49.66 33.7 0.2% 7247549
2019/03/22 10:31:27 2019/03/25 16:11:42 1.851170 1.853200 0.14 Sell GBPAUD -20.66 -20.3 -0.08% 7247338
2019/03/21 22:21:12 2019/03/25 16:11:42 1.845670 1.853200 0.14 Sell GBPAUD -75.43 -75.3 -0.3% 7246312
2019/03/21 19:45:59 2019/03/21 20:59:56 1.300060 1.297360 0.13 Sell GBPCHF 34.84 27 0.14% 7246045
2019/03/21 16:20:13 2019/03/21 16:54:01 1.127100 1.128270 0.09 Buy EURCHF 10.27 11.7 0.04% 7245565
2019/03/21 07:31:47 2019/03/27 02:11:35 0.951330 0.951330 0.12 Sell AUDCAD -3.86 0 -0.02% 7244388
2019/03/21 00:30:04 2019/03/27 02:11:35 0.950040 0.951330 0.08 Sell AUDCAD -10.29 -12.9 -0.04% 7244004
2019/03/20 22:15:00 2019/03/21 00:30:19 1.030990 1.033590 0.18 Buy AUDNZD 32.02 26 0.13% 7243904
2019/03/20 19:00:09 2019/03/20 21:44:59 1.033560 1.036170 0.18 Buy AUDNZD 31.84 26.1 0.13% 7243471
2019/03/20 19:00:04 2019/03/27 02:11:35 0.947600 0.951330 0.08 Sell AUDCAD -26.66 -37.3 -0.11% 7243447
2019/03/20 01:14:59 2019/03/20 09:53:21 1.352580 1.351370 0.16 Sell USDSGD 13.82 12.1 0.06% 7241371
2019/03/18 18:52:40 2019/03/18 20:20:23 1.768570 1.767960 0.19 Sell GBPCAD 7.89 6.1 0.03% 7236379
2019/03/18 18:03:27 2019/03/18 18:06:34 1.768270 1.767610 0.19 Sell GBPCAD 8.59 6.6 0.04% 7236333
2019/03/18 15:59:59 2019/03/19 04:52:33 1.134240 1.135360 0.09 Buy EURCHF 9.57 11.2 0.04% 7236170
2019/03/18 08:21:40 2019/03/19 12:45:16 0.915200 0.911720 0.30 Sell NZDCAD 77.21 34.8 0.33% 7235356
2019/03/15 12:50:43 2019/03/19 12:45:17 0.912860 0.911720 0.12 Sell NZDCAD 9.49 11.4 0.04% 7233730
2019/03/14 21:00:11 2019/03/19 12:45:17 0.910560 0.911730 0.12 Sell NZDCAD -11.63 -11.7 -0.05% 7232839
2019/03/12 13:04:31 2019/03/13 07:43:22 0.919370 0.913000 1.05 Sell NZDCAD 495.70 63.7 1.88% 7227312
2019/03/12 01:43:42 2019/03/13 07:43:22 0.916410 0.913000 1.05 Sell NZDCAD 263.20 34.1 1.01% 7226036
2019/03/11 07:57:00 2019/03/13 07:43:22 0.914530 0.913020 1.05 Sell NZDCAD 111.61 15.1 0.45% 7218755
2019/03/08 20:24:18 2019/03/10 22:00:20 1.506720 1.507370 0.20 Buy EURCAD 7.76 6.5 0.03% 7215663
2019/03/08 09:19:06 2019/03/13 07:43:23 0.911800 0.913020 0.66 Sell NZDCAD -66.11 -12.2 -0.27% 7214687
2019/03/07 19:46:13 2019/03/07 21:46:14 1.504610 1.505250 0.20 Buy EURCAD 8.80 6.4 0.04% 7213704
2019/03/07 07:58:57 2019/03/07 14:05:54 1.136340 1.134630 0.09 Sell EURCHF 14.93 17.1 0.06% 7210463
2019/03/07 00:15:06 2019/03/07 01:57:04 1.771260 1.770640 0.18 Sell GBPCAD 7.55 6.2 0.03% 7210226
2019/03/06 17:59:59 2019/03/06 18:10:44 1.769310 1.768670 0.18 Sell GBPCAD 7.81 6.4 0.03% 7209961
2019/03/06 15:01:25 2019/03/13 07:43:23 0.909490 0.913020 0.41 Sell NZDCAD -115.58 -35.3 -0.48% 7209473
2019/03/05 21:16:53 2019/03/07 14:05:55 1.135750 1.134540 0.09 Sell EURCHF 8.13 12.1 0.04% 7208151
2019/03/05 18:16:41 2019/03/05 22:52:25 1.757090 1.756460 0.18 Sell GBPCAD 7.80 6.3 0.03% 7207460
2019/03/05 16:19:51 2019/03/07 14:05:55 1.134930 1.134530 0.09 Sell EURCHF 0.91 4 0% 7207270
2019/03/04 19:59:40 2019/03/04 23:03:03 1.753740 1.754340 0.18 Buy GBPCAD 6.24 6 0.03% 7205280
2019/03/04 18:44:18 2019/03/04 19:01:59 1.754540 1.755190 0.18 Buy GBPCAD 8.03 6.5 0.04% 7205222
2019/03/03 23:20:58 2019/03/04 12:02:09 1.757340 1.756650 0.18 Sell GBPCAD 8.56 6.9 0.04% 7203705
2019/03/03 22:00:07 2019/03/13 07:43:23 0.906150 0.913020 0.26 Sell NZDCAD -139.06 -68.7 -0.62% 7203536
2019/03/01 13:37:48 2019/03/13 07:43:23 0.902680 0.913020 0.25 Sell NZDCAD -198.95 -103.4 -0.93% 7201361
2019/03/01 13:19:19 2019/03/13 07:43:24 0.899580 0.913020 0.10 Sell NZDCAD -102.76 -134.4 -0.49% 7201309
2019/02/28 22:32:38 2019/03/13 07:43:24 0.897300 0.913020 0.10 Sell NZDCAD -119.82 -157.2 -0.57% 7199893
2019/02/28 19:56:30 2019/02/28 21:06:00 1.495740 1.497240 0.18 Buy EURCAD 19.85 15 0.1% 7199593
2019/02/28 18:04:07 2019/02/28 18:42:03 1.745580 1.746220 0.20 Buy GBPCAD 8.88 6.4 0.04% 7199531
2019/02/26 19:05:10 2019/02/26 19:37:45 1.749390 1.748770 0.22 Sell GBPCAD 9.43 6.2 0.04% 7194138
2019/02/26 10:47:55 2019/02/26 15:11:58 1.745650 1.738540 0.75 Sell GBPCAD 399.96 71.1 1.84% 7192723
2019/02/26 09:40:59 2019/02/26 15:11:58 1.738920 1.738640 0.44 Sell GBPCAD 7.46 2.8 0.03% 7192146
2019/02/26 01:10:34 2019/02/26 15:11:58 1.732260 1.738550 0.22 Sell GBPCAD -105.53 -62.9 -0.48% 7191543
2019/02/25 19:15:09 2019/02/26 15:11:58 1.724810 1.738570 0.22 Sell GBPCAD -229.61 -137.6 -1.04% 7190584
2019/02/25 18:00:05 2019/02/25 18:09:43 1.724220 1.723550 0.22 Sell GBPCAD 10.27 6.7 0.05% 7190520
2019/02/22 21:30:22 2019/02/24 22:51:29 1.831460 1.828440 0.12 Sell GBPAUD 25.59 30.2 0.12% 7181030
2019/02/22 18:59:53 2019/02/25 10:46:19 1.490670 1.491480 0.19 Buy EURCAD 9.87 8.1 0.04% 7180907
2019/02/22 03:00:39 2019/02/22 17:17:26 1.046560 1.042680 0.17 Sell AUDNZD 44.79 38.8 0.2% 7178573
2019/02/22 01:30:17 2019/02/22 07:30:17 1.354690 1.352950 0.15 Sell USDSGD 18.81 17.4 0.08% 7178512
2019/02/21 23:15:00 2019/02/22 17:17:26 1.042880 1.042680 0.17 Sell AUDNZD 1.94 2 0.01% 7178445
2019/02/21 19:51:32 2019/02/22 11:25:25 1.499530 1.497860 0.20 Sell EURCAD 25.09 16.7 0.11% 7177563
2019/02/21 19:22:05 2019/02/22 11:25:26 1.497170 1.497860 0.20 Sell EURCAD -10.65 -6.9 -0.05% 7176120
2019/02/21 01:16:42 2019/02/21 04:16:26 1.352740 1.350870 0.15 Sell USDSGD 20.28 18.7 0.09% 7164419
2019/02/21 00:44:58 2019/02/21 01:15:49 0.948480 0.946480 0.07 Sell AUDCAD 10.46 20 0.05% 7164358
2019/02/21 00:01:28 2019/02/21 01:17:03 1.717680 1.718190 0.22 Buy GBPCAD 7.59 5.1 0.03% 7164256
2019/02/20 21:12:17 2019/02/21 04:16:27 1.351450 1.350870 0.15 Sell USDSGD 4.88 5.8 0.02% 7164160
2019/02/20 19:11:43 2019/02/20 21:31:20 1.493290 1.493910 0.20 Buy EURCAD 8.68 6.2 0.04% 7163912
2019/02/20 17:59:57 2019/02/20 18:31:58 1.722600 1.721950 0.22 Sell GBPCAD 9.95 6.5 0.04% 7163805
2019/02/20 02:40:27 2019/02/20 12:05:53 1.351140 1.352340 0.15 Buy USDSGD 12.83 12 0.06% 7160391
2019/02/19 19:44:14 2019/02/20 00:29:58 1.498060 1.498650 0.20 Buy EURCAD 6.63 5.9 0.03% 7159954
2019/02/19 17:50:05 2019/02/19 19:43:44 1.136030 1.134890 0.08 Sell EURCHF 8.82 11.4 0.04% 7159806
2019/02/15 18:00:02 2019/02/15 18:45:27 1.708040 1.707440 0.22 Sell GBPCAD 9.05 6 0.04% 7151459
2019/02/13 21:00:30 2019/02/14 03:01:27 1.359860 1.358610 0.16 Sell USDSGD 12.97 12.5 0.06% 7138068
2019/02/13 03:21:46 2019/02/13 14:05:42 1.354700 1.357490 0.30 Buy USDSGD 60.70 27.9 0.27% 7105656
2019/02/12 16:21:14 2019/02/13 14:05:43 1.356850 1.357500 0.15 Buy USDSGD 6.78 6.5 0.03% 7104836
2019/02/12 02:38:44 2019/02/13 14:05:43 1.359010 1.357500 0.15 Buy USDSGD -17.09 -15.1 -0.08% 7098496
2019/02/11 16:00:31 2019/02/12 07:23:07 1.132240 1.133380 0.08 Buy EURCHF 8.82 11.4 0.04% 7075004
2019/02/10 23:30:51 2019/02/11 14:09:39 0.897020 0.894640 0.12 Sell NZDCAD 21.26 23.8 0.09% 7073410
2019/02/08 16:03:40 2019/02/10 22:06:46 1.132740 1.134050 0.09 Buy EURCHF 11.45 13.1 0.05% 7073047
2019/02/07 23:55:05 2019/02/08 12:59:57 1.357440 1.355280 4.03 Sell USDSGD 629.39 21.6 2.49% 7072263
2019/02/07 02:17:08 2019/02/08 12:59:57 1.356250 1.355280 2.52 Sell USDSGD 165.78 9.7 0.68% 7069769
2019/02/06 22:25:26 2019/02/07 09:17:51 1.820450 1.817450 0.13 Sell GBPAUD 27.16 30 0.11% 7069579
2019/02/06 22:22:16 2019/02/07 12:58:51 0.893880 0.896310 0.11 Buy NZDCAD 19.92 24.3 0.08% 7069577
2019/02/06 18:14:23 2019/02/08 12:59:58 1.355180 1.355280 1.57 Sell USDSGD -32.85 -1 -0.14% 7069201
2019/02/06 07:05:25 2019/02/08 12:59:58 1.353970 1.355280 0.98 Sell USDSGD -108.02 -13.1 -0.45% 7067984
2019/02/05 00:45:00 2019/02/05 02:47:26 0.943480 0.945480 0.07 Buy AUDCAD 10.51 20 0.04% 7061480
2019/02/04 03:40:04 2019/02/08 12:59:58 1.352970 1.355270 0.61 Sell USDSGD -115.12 -23 -0.48% 7060366
2019/02/04 00:55:06 2019/02/08 12:59:59 1.351610 1.355270 0.38 Sell USDSGD -109.84 -36.6 -0.46% 7060309
2019/02/01 15:02:31 2019/02/08 12:59:59 1.350240 1.355270 0.30 Sell USDSGD -117.63 -50.3 -0.49% 7059210
2019/02/01 02:02:42 2019/02/08 12:59:59 1.348820 1.355270 0.15 Sell USDSGD -74.53 -64.5 -0.33% 7058446
2019/02/01 01:44:56 2019/02/08 12:59:59 1.347480 1.355270 0.15 Sell USDSGD -89.36 -77.9 -0.4% 7058400
2019/02/01 01:38:17 2019/02/01 07:01:56 1.137700 1.139350 0.08 Buy EURCHF 12.97 16.5 0.06% 7058390
2019/01/31 16:00:15 2019/02/01 07:01:57 1.138870 1.139350 0.08 Buy EURCHF 3.59 4.8 0.02% 7057684
2019/01/30 20:11:16 2019/01/30 21:05:08 1.511110 1.509270 0.19 Sell EURCAD 25.89 18.4 0.12% 7056095
2019/01/30 19:00:36 2019/01/30 21:05:08 1.508410 1.509260 0.19 Sell EURCAD -12.98 -8.5 -0.06% 7055285
2019/01/29 19:41:17 2019/01/30 02:53:02 1.517650 1.517030 0.18 Sell EURCAD 8.59 6.2 0.04% 7050395
2019/01/29 01:36:23 2019/01/29 07:36:26 1.354310 1.352720 0.14 Sell USDSGD 16.01 15.9 0.08% 7049182
2019/01/29 00:45:04 2019/01/29 02:45:08 1.516970 1.516260 0.18 Sell EURCAD 8.97 7.1 0.04% 7049107
2019/01/28 19:50:27 2019/01/28 21:56:28 1.514410 1.515040 0.19 Buy EURCAD 8.33 6.3 0.04% 7048898
2019/01/28 08:17:22 2019/01/28 09:41:53 1.506890 1.508790 0.18 Buy EURCAD 25.20 19 0.12% 7048075
2019/01/27 23:29:56 2019/01/28 05:32:43 1.050680 1.048180 0.16 Sell AUDNZD 27.12 25 0.13% 7047624
2019/01/25 19:38:13 2019/01/28 09:41:53 1.509670 1.508790 0.18 Buy EURCAD -14.25 -8.8 -0.07% 7026079
2019/01/25 19:00:04 2019/01/25 19:06:17 1.748130 1.747560 0.20 Sell GBPCAD 7.76 5.7 0.04% 7026030
2019/01/25 05:08:39 2019/01/25 08:08:34 1.307460 1.303970 0.45 Sell GBPCHF 155.81 34.9 0.74% 7024349
2019/01/24 23:48:07 2019/01/25 08:08:34 1.306240 1.303960 0.28 Sell GBPCHF 62.92 22.8 0.3% 7023955
2019/01/24 23:47:41 2019/01/25 08:08:35 1.304440 1.303960 0.17 Sell GBPCHF 7.49 4.8 0.04% 7023936
2019/01/24 23:43:26 2019/01/25 08:08:35 1.302750 1.303950 0.11 Sell GBPCHF -13.71 -12 -0.06% 7023925
2019/01/24 21:53:46 2019/01/25 09:02:12 1.126180 1.128520 0.08 Buy EURCHF 18.51 23.4 0.09% 7023759
2019/01/24 20:03:58 2019/01/25 08:08:35 1.301130 1.303940 0.11 Sell GBPCHF -32.39 -28.1 -0.15% 7023628
2019/01/24 16:52:23 2019/01/25 09:02:13 1.128720 1.128520 0.08 Buy EURCHF -1.89 -2 -0.01% 7022983
2019/01/24 14:55:40 2019/01/30 01:04:13 1.046910 1.052140 0.41 Buy AUDNZD 144.17 52.3 0.67% 7022730
2019/01/24 01:19:45 2019/01/24 02:03:35 1.357080 1.358280 0.15 Buy USDSGD 12.77 12 0.06% 7016094
2019/01/23 06:58:03 2019/01/30 01:04:13 1.051460 1.052140 0.40 Buy AUDNZD 14.79 6.8 0.07% 7013787
2019/01/22 21:59:40 2019/01/30 01:04:13 1.055060 1.052140 0.16 Buy AUDNZD -33.55 -29.2 -0.15% 7013437
2019/01/22 21:45:55 2019/01/30 01:04:13 1.057250 1.052140 0.16 Buy AUDNZD -57.47 -51.1 -0.26% 7013428
2019/01/22 18:23:04 2019/01/22 19:33:30 1.730230 1.729560 0.21 Sell GBPCAD 9.67 6.7 0.05% 7013269
2019/01/22 18:14:59 2019/01/22 18:22:56 1.730860 1.730240 0.21 Sell GBPCAD 8.88 6.2 0.04% 7013262
2019/01/21 18:00:07 2019/01/21 18:02:34 1.715060 1.714070 0.20 Sell GBPCAD 14.06 9.9 0.07% 7012079
2019/01/18 19:32:27 2019/01/18 21:59:50 1.507750 1.506970 0.18 Sell EURCAD 9.94 7.8 0.05% 7010012
2019/01/17 19:58:03 2019/01/17 21:58:09 1.511280 1.512220 0.18 Buy EURCAD 12.08 9.4 0.06% 7008594
2019/01/17 19:48:45 2019/01/17 20:48:10 1.291560 1.289940 0.10 Sell GBPCHF 15.88 16.2 0.08% 7008545
2019/01/17 19:45:01 2019/01/17 19:56:22 1.510030 1.511560 0.18 Buy EURCAD 20.09 15.3 0.1% 7008512
2019/01/17 19:45:00 2019/01/18 09:35:16 0.898600 0.896200 0.10 Sell NZDCAD 17.75 24 0.09% 7008511
2019/01/17 18:00:04 2019/01/17 19:41:10 1.723350 1.722790 0.20 Sell GBPCAD 7.62 5.6 0.04% 7008310
2019/01/17 02:00:38 2019/01/17 08:13:30 1.276390 1.274210 0.10 Sell GBPCHF 21.57 21.8 0.11% 7007170
2019/01/16 20:07:03 2019/01/17 08:13:30 1.275220 1.274210 0.10 Sell GBPCHF 7.38 10.1 0.04% 7004053
2019/01/15 20:05:41 2019/01/15 22:25:14 1.514700 1.513960 0.17 Sell EURCAD 9.61 7.4 0.05% 7002344
2019/01/15 01:30:01 2019/01/15 09:16:50 1.351930 1.353150 0.14 Buy USDSGD 12.17 12.2 0.06% 7000597
2019/01/14 15:27:24 2019/01/15 10:34:06 1.124770 1.127360 0.07 Buy EURCHF 18.14 25.9 0.09% 7000147
2019/01/14 10:00:12 2019/01/15 10:34:06 1.126240 1.127370 0.07 Buy EURCHF 7.78 11.3 0.04% 6999588
2019/01/11 16:02:15 2019/01/15 10:34:06 1.128090 1.127370 0.07 Buy EURCHF -5.35 -7.2 -0.03% 6998454
2019/01/11 00:00:02 2019/01/11 02:00:04 1.523980 1.522950 0.16 Sell EURCAD 11.87 10.3 0.07% 6997005
2019/01/10 19:23:34 2019/01/10 21:39:30 1.521450 1.522090 0.16 Buy EURCAD 7.15 6.4 0.04% 6996782
2019/01/09 19:45:59 2019/01/09 22:35:53 1.690380 1.689610 0.17 Sell GBPCAD 9.85 7.7 0.06% 6994662
2019/01/09 19:30:06 2019/01/09 19:42:33 1.691050 1.690430 0.17 Sell GBPCAD 7.27 6.2 0.04% 6994647
2019/01/09 16:22:14 2019/01/10 01:21:25 1.125250 1.124140 0.06 Sell EURCHF 6.24 11.1 0.04% 6994421
2019/01/09 02:32:24 2019/01/09 08:06:40 1.515480 1.517950 0.15 Buy EURCAD 27.45 24.7 0.16% 6992874
2019/01/08 19:40:10 2019/01/09 08:06:41 1.519420 1.517950 0.15 Buy EURCAD -18.50 -14.7 -0.11% 6992483
2019/01/07 16:23:21 2019/01/08 04:50:30 1.057050 1.054540 0.12 Sell AUDNZD 20.08 25.1 0.12% 6985415
2019/01/02 13:49:03 2019/01/02 22:36:59 0.666760 0.670270 0.33 Buy NZDUSD 112.69 35.1 0.66% 6977925
2018/12/31 15:42:46 2019/01/02 22:36:59 0.669290 0.670270 0.19 Buy NZDUSD 15.84 9.8 0.09% 6972705
2018/12/31 04:27:41 2018/12/31 08:32:48 1.052520 1.051920 0.06 Sell AUDNZD 2.28 6 0.01% 6972114
2018/12/28 20:20:51 2018/12/31 04:00:49 1.049490 1.051990 0.06 Buy AUDNZD 9.80 25 0.06% 6971781
2018/12/28 20:08:33 2018/12/30 22:00:13 1.561690 1.559950 0.07 Sell EURCAD 8.91 17.4 0.05% 6971777
2018/12/28 18:14:59 2018/12/28 19:25:43 1.731630 1.730980 0.08 Sell GBPCAD 3.48 6.5 0.02% 6971749
2018/12/27 20:44:02 2018/12/31 08:32:46 1.049750 1.051920 0.06 Sell AUDNZD -8.92 -21.7 -0.05% 6970689
2018/12/27 19:10:24 2018/12/27 19:45:09 1.562490 1.560990 0.07 Sell EURCAD 7.44 15 0.04% 6970553
2018/12/26 04:30:02 2018/12/26 11:51:07 1.125160 1.127460 0.03 Buy EURCHF 6.86 23 0.03% 6950125
2018/12/24 17:35:02 2018/12/26 11:51:08 1.127540 1.127450 0.03 Buy EURCHF -0.37 -0.9 -0% 6947166
2018/12/21 20:00:09 2018/12/24 00:34:15 1.131280 1.130140 0.03 Sell EURCHF 3.27 11.4 0.02% 6942889
2018/12/21 19:14:05 2018/12/27 18:18:32 1.049940 1.047810 0.07 Buy AUDNZD -11.10 -21.3 -0.06% 6942878
2018/12/21 17:08:55 2019/01/02 22:36:59 0.672050 0.670270 0.11 Buy NZDUSD -22.44 -17.8 -0.11% 6940838
2018/12/21 00:54:36 2018/12/21 07:44:11 1.129970 1.131850 0.04 Buy EURCHF 7.47 18.8 0.04% 6939893
2018/12/20 19:00:06 2018/12/21 07:44:11 1.131370 1.131880 0.04 Buy EURCHF 1.94 5.1 0.01% 6933311
2018/12/20 18:00:03 2018/12/20 19:29:25 1.713410 1.712860 0.10 Sell GBPCAD 3.67 5.5 0.02% 6933213
2018/12/20 02:12:28 2019/01/02 22:36:59 0.674820 0.670270 0.06 Buy NZDUSD -28.98 -45.5 -0.15% 6931515
2018/12/19 20:42:45 2018/12/19 20:48:45 1.703630 1.702960 0.09 Sell GBPCAD 4.11 6.7 0.02% 6931127
2018/12/19 20:06:16 2018/12/20 10:46:12 0.957410 0.961050 0.03 Buy AUDCAD 8.01 36.4 0.04% 6930976
2018/12/19 20:06:03 2019/01/02 22:36:59 0.678660 0.671800 0.03 Buy NZDUSD -21.57 -68.6 -0.11% 6930969
2018/12/19 20:00:54 2018/12/19 20:12:33 1.703230 1.702650 0.09 Sell GBPCAD 3.51 5.8 0.02% 6930871
2018/12/19 19:45:00 2018/12/20 10:46:12 0.960650 0.961050 0.03 Buy AUDCAD 0.79 4 0% 6930712
2018/12/19 19:43:35 2018/12/20 00:53:12 1.131400 1.132530 0.03 Buy EURCHF 3.34 11.3 0.02% 6930685
2018/12/19 19:28:17 2018/12/19 19:43:13 1.532680 1.534180 0.08 Buy EURCAD 8.61 15 0.04% 6930581
2018/12/19 19:20:00 2019/01/02 22:36:59 0.681250 0.671800 0.02 Buy NZDUSD -19.56 -94.5 -0.1% 6930513
2018/12/19 19:01:41 2019/01/02 22:36:59 0.683800 0.671800 0.02 Buy NZDUSD -24.66 -120 -0.13% 6930331
2018/12/19 19:00:37 2018/12/19 19:01:11 0.683140 0.684900 0.02 Buy NZDUSD 3.48 17.6 0.02% 6930306
2018/12/18 21:52:45 2018/12/19 02:41:39 1.759110 1.762150 0.05 Buy GBPAUD 10.41 30.4 0.05% 6928545
2018/12/18 21:12:09 2018/12/18 23:35:16 1.530150 1.530750 0.08 Buy EURCAD 2.62 6 0.01% 6928469
2018/12/18 19:30:36 2018/12/18 20:45:22 1.704440 1.703830 0.09 Sell GBPCAD 3.72 6.1 0.02% 6928367
2018/12/18 18:29:14 2018/12/18 18:46:03 1.703380 1.702760 0.09 Sell GBPCAD 3.78 6.2 0.02% 6928319
2018/12/18 18:00:32 2018/12/18 18:19:08 1.703430 1.702680 0.09 Sell GBPCAD 4.65 7.5 0.02% 6928250
2018/12/17 18:33:44 2018/12/17 20:58:32 1.691660 1.690960 0.09 Sell GBPCAD 4.34 7 0.02% 6926185
2018/12/17 18:15:08 2018/12/17 18:24:27 1.691680 1.691080 0.09 Sell GBPCAD 3.67 6 0.02% 6926173
2018/12/16 23:30:43 2018/12/18 00:00:01 1.056740 1.051690 0.18 Sell AUDNZD 61.58 50.5 0.3% 6925211
2018/12/14 20:45:56 2018/12/16 22:05:17 1.683190 1.682020 0.10 Sell GBPCAD 8.46 11.7 0.04% 6923266
2018/12/13 19:15:04 2018/12/13 21:15:05 1.518180 1.516920 0.08 Sell EURCAD 7.26 12.6 0.04% 6921641
2018/12/13 11:45:43 2018/12/13 12:45:18 1.520930 1.518840 0.09 Sell EURCAD 13.74 20.9 0.06% 6919868
2018/12/12 21:00:44 2018/12/12 21:00:49 1.255540 1.253210 0.05 Sell GBPCHF 11.53 23.3 0.05% 6918432
2018/12/12 19:28:37 2018/12/13 12:45:19 1.517730 1.518840 0.09 Sell EURCAD -6.59 -11.1 -0.03% 6918300
2018/12/12 13:16:45 2018/12/18 00:00:00 1.053770 1.051710 0.18 Sell AUDNZD 24.83 20.6 0.12% 6917780
2018/12/12 07:06:37 2018/12/18 00:00:00 1.049570 1.051710 0.07 Sell AUDNZD -10.42 -21.4 -0.05% 6917300
2018/12/11 21:49:45 2018/12/11 22:15:17 1.672440 1.672930 0.10 Buy GBPCAD 2.80 4.9 0.01% 6916438
2018/12/11 21:08:07 2018/12/11 21:16:47 1.672470 1.673070 0.10 Buy GBPCAD 4.08 6 0.02% 6916394
2018/12/11 19:45:03 2018/12/11 20:04:47 1.515800 1.517300 0.08 Buy EURCAD 8.67 15 0.04% 6916200
2018/12/11 18:43:05 2018/12/11 18:45:30 1.677280 1.677940 0.09 Buy GBPCAD 4.07 6.6 0.02% 6916109
2018/12/11 02:18:33 2018/12/12 07:48:26 0.922650 0.917830 0.10 Sell NZDCAD 35.59 48.2 0.18% 6914611
2018/12/10 23:00:06 2018/12/18 00:00:00 1.047130 1.051700 0.07 Sell AUDNZD -22.06 -45.7 -0.11% 6914464
2018/12/10 11:51:12 2018/12/12 07:48:26 0.918440 0.917830 0.04 Sell NZDCAD 1.64 6.1 0.01% 6911599
2018/12/07 21:19:15 2018/12/12 07:48:26 0.914080 0.917830 0.04 Sell NZDCAD -11.42 -37.5 -0.06% 6909904
2018/12/07 19:05:02 2018/12/07 19:24:28 1.259640 1.261260 0.05 Buy GBPCHF 7.98 16.2 0.04% 6909779
2018/12/06 20:11:00 2018/12/07 07:33:14 1.051820 1.049320 0.07 Sell AUDNZD 11.81 25 0.06% 6904977
2018/12/06 19:58:12 2018/12/06 22:10:10 1.710850 1.711560 0.09 Buy GBPCAD 3.94 7.1 0.02% 6904951
2018/12/06 19:22:29 2018/12/06 19:27:35 1.710660 1.711280 0.09 Buy GBPCAD 3.80 6.2 0.02% 6904937
2018/12/06 14:17:46 2018/12/06 17:47:44 1.528090 1.524180 0.20 Sell EURCAD 57.64 39.1 0.3% 6904031
2018/12/06 13:34:59 2018/12/06 17:47:45 1.524870 1.524190 0.08 Sell EURCAD 3.77 6.8 0.02% 6903890
2018/12/06 09:11:44 2018/12/06 17:47:45 1.521280 1.524180 0.08 Sell EURCAD -17.61 -29 -0.09% 6903560
2018/12/06 00:03:28 2018/12/06 17:47:45 1.518230 1.524150 0.08 Sell EURCAD -35.64 -59.2 -0.18% 6902932
2018/12/05 21:45:11 2018/12/05 23:45:12 1.515620 1.516380 0.08 Buy EURCAD 2.17 7.6 0.01% 6902782
2018/12/05 00:54:36 2018/12/05 01:45:30 0.969880 0.971880 0.03 Buy AUDCAD 4.45 20 0.03% 6901348
2018/12/04 21:54:57 2018/12/05 00:04:16 1.504290 1.503680 0.07 Sell EURCAD 3.32 6.1 0.02% 6901068
2018/12/04 16:00:05 2018/12/04 22:00:12 1.131990 1.132620 0.03 Buy EURCHF 1.79 6.3 0.01% 6900424
2018/12/04 08:08:08 2018/12/04 08:12:50 1.724170 1.729530 0.05 Buy GBPAUD 19.59 53.6 0.11% 6899537
2018/12/04 01:59:59 2018/12/05 15:59:59 0.694380 0.689920 0.06 Sell NZDUSD 26.66 44.6 0.15% 6899163
2018/12/03 22:33:02 2018/12/04 08:12:50 1.728720 1.729530 0.05 Buy GBPAUD 2.79 8.1 0.02% 6899028
2018/12/03 19:00:09 2018/12/03 21:00:10 1.499600 1.498840 0.07 Sell EURCAD 3.77 7.6 0.02% 6898496
2018/12/02 23:04:57 2018/12/02 23:33:23 1.689370 1.690030 0.08 Buy GBPCAD 3.66 6.6 0.02% 6896992
2018/12/02 23:00:51 2018/12/02 23:04:15 1.688850 1.689480 0.08 Buy GBPCAD 3.47 6.3 0.02% 6896982
2018/12/02 22:14:58 2018/12/03 03:01:07 0.915790 0.912780 0.04 Sell NZDCAD 9.03 30.1 0.05% 6896853
2018/12/02 22:14:54 2018/12/03 15:09:30 1.066200 1.063700 0.06 Sell AUDNZD 10.26 25 0.06% 6896849
2018/12/02 22:00:24 2018/12/05 15:59:59 0.691680 0.689920 0.03 Sell NZDUSD 5.25 17.6 0.03% 6896609
2018/11/30 19:45:39 2018/11/30 21:47:42 1.694350 1.694980 0.08 Buy GBPCAD 3.47 6.3 0.02% 6895973
2018/11/30 16:00:03 2018/12/02 22:00:40 1.131600 1.133390 0.03 Buy EURCHF 5.28 17.9 0.03% 6895739
2018/11/29 20:31:53 2018/11/29 23:48:21 1.512520 1.511970 0.08 Sell EURCAD 3.44 5.5 0.02% 6894389
2018/11/29 07:40:52 2018/11/29 07:59:57 1.511410 1.509480 0.08 Sell EURCAD 11.36 19.3 0.06% 6893010
2018/11/28 19:21:20 2018/11/29 07:59:58 1.508370 1.509420 0.08 Sell EURCAD -5.42 -10.5 -0.03% 6892256
2018/11/28 18:17:46 2018/12/05 15:59:59 0.688440 0.689920 0.02 Sell NZDUSD -2.92 -14.8 -0.02% 6891989
2018/11/28 18:15:48 2018/11/28 19:04:30 1.130590 1.129470 0.03 Sell EURCHF 3.27 11.2 0.02% 6891973
2018/11/28 18:00:16 2018/11/28 18:03:05 1.699960 1.700580 0.09 Buy GBPCAD 3.83 6.2 0.02% 6891801
2018/11/28 18:00:04 2018/12/05 15:59:59 0.686030 0.689920 0.02 Sell NZDUSD -7.74 -38.9 -0.04% 6891782
2018/11/28 08:23:02 2018/11/28 17:03:39 1.126870 1.129270 0.12 Buy EURCHF 28.47 24 0.15% 6890345
2018/11/27 17:59:58 2018/11/27 18:07:28 1.696460 1.695750 0.09 Sell GBPCAD 4.43 7.1 0.02% 6889030
2018/11/27 15:57:35 2018/11/28 17:03:39 1.127870 1.129340 0.08 Buy EURCHF 11.54 14.7 0.06% 6888806
2018/11/27 14:51:41 2018/11/28 17:03:40 1.129810 1.129360 0.03 Buy EURCHF -1.46 -4.5 -0.01% 6888672
2018/11/27 06:48:28 2018/11/28 17:03:40 1.131250 1.129460 0.03 Buy EURCHF -5.49 -17.9 -0.03% 6887836
2018/11/26 21:44:59 2018/11/27 05:06:29 1.775160 1.772080 0.05 Sell GBPAUD 10.99 30.8 0.06% 6887523
2018/11/26 16:59:49 2018/11/28 17:03:41 1.131910 1.129480 0.03 Buy EURCHF -7.41 -24.3 -0.04% 6886873
2018/11/26 16:35:52 2018/11/27 00:06:09 1.069490 1.066980 0.07 Sell AUDNZD 11.78 25.1 0.06% 6885915
2018/11/23 21:09:59 2018/11/26 17:01:08 1.499860 1.499250 0.08 Sell EURCAD 3.81 6.1 0.02% 6885055
2018/11/21 18:05:33 2018/11/22 10:12:32 1.696310 1.697060 0.09 Buy GBPCAD 2.98 7.5 0.02% 6880796
2018/11/20 18:56:24 2018/11/21 06:51:14 1.130880 1.132010 0.03 Buy EURCHF 3.32 11.3 0.02% 6876526
2018/11/20 18:45:22 2018/11/21 09:34:25 1.699840 1.699180 0.09 Sell GBPCAD 4.23 6.6 0.02% 6876518
2018/11/19 22:32:54 2018/11/20 00:01:59 1.764520 1.761460 0.05 Sell GBPAUD 10.96 30.6 0.06% 6874584
2018/11/16 17:59:53 2018/11/16 18:00:35 1.686250 1.686890 0.09 Buy GBPCAD 4.01 6.4 0.02% 6867477
2018/11/16 08:14:43 2018/11/16 19:01:16 1.142790 1.140410 0.03 Sell EURCHF 7.03 23.8 0.04% 6864627
2018/11/16 04:45:35 2018/11/16 19:01:16 1.141170 1.140410 0.03 Sell EURCHF 2.17 7.6 0.01% 6864431
2018/11/15 19:42:28 2018/11/16 03:05:04 0.683960 0.681950 0.02 Sell NZDUSD 3.98 20.1 0.02% 6860122
2018/11/15 18:49:52 2018/11/16 19:01:16 1.140440 1.140410 0.03 Sell EURCHF -0.09 0.3 -0% 6859939
2018/11/15 18:15:57 2018/11/15 19:38:44 1.682960 1.683730 0.08 Buy GBPCAD 4.35 7.7 0.03% 6859837
2018/11/15 16:44:58 2018/11/15 17:08:41 1.139490 1.138350 0.03 Sell EURCHF 3.29 11.4 0.02% 6859650
2018/11/15 00:33:29 2018/11/15 15:55:39 1.068860 1.064880 0.06 Sell AUDNZD 16.15 39.8 0.1% 6856124
2018/11/14 20:02:03 2018/11/14 21:42:21 0.680630 0.678980 0.02 Sell NZDUSD 3.26 16.5 0.02% 6855798
2018/11/14 20:00:11 2018/11/15 15:55:39 1.064890 1.064880 0.06 Sell AUDNZD -0.10 0.1 -0% 6855785
2018/11/14 19:39:31 2018/11/14 21:39:32 1.499350 1.498150 0.07 Sell EURCAD 6.10 12 0.04% 6855683
2018/11/14 16:44:59 2018/11/15 01:52:40 1.138490 1.139630 0.03 Buy EURCHF 3.31 11.4 0.02% 6854712
2018/11/13 23:15:12 2018/11/14 03:06:08 1.495800 1.495200 0.07 Sell EURCAD 2.92 6 0.02% 6852583
2018/11/13 23:05:12 2018/11/13 23:10:57 1.723600 1.722960 0.08 Sell GBPCAD 3.54 6.4 0.02% 6852559
2018/11/13 23:00:21 2018/11/13 23:01:32 1.724520 1.723910 0.08 Sell GBPCAD 3.36 6.1 0.02% 6852502
2018/11/13 03:42:10 2018/11/13 09:06:32 1.381690 1.383650 0.02 Buy USDSGD 2.77 19.6 0.02% 6829035
2018/11/13 01:51:26 2018/11/13 09:06:32 1.383310 1.383620 0.02 Buy USDSGD 0.39 3.1 0% 6828866
2018/11/12 21:13:39 2018/11/13 12:48:12 1.134590 1.137350 0.08 Buy EURCHF 21.62 27.6 0.13% 6828483
2018/11/12 21:10:01 2018/11/13 03:10:02 1.384520 1.382940 0.02 Sell USDSGD 2.15 15.8 0.01% 6828453
2018/11/12 21:09:50 2018/11/13 03:43:45 1.789590 1.786560 0.04 Sell GBPAUD 8.64 30.3 0.05% 6828450
2018/11/12 20:55:24 2018/11/12 21:14:09 1.487910 1.486410 0.07 Sell EURCAD 7.68 15 0.05% 6828372
2018/11/12 08:17:32 2018/11/13 12:48:12 1.136080 1.137360 0.03 Buy EURCHF 3.71 12.8 0.02% 6827177
2018/11/12 06:41:33 2018/11/13 12:48:13 1.138180 1.137350 0.03 Buy EURCHF -2.57 -8.3 -0.02% 6826775
2018/11/12 06:32:52 2018/11/12 14:23:42 1.700140 1.706100 0.14 Buy GBPCAD 62.62 59.6 0.38% 6826720
2018/11/11 23:29:54 2018/11/12 14:23:42 1.706800 1.706060 0.07 Buy GBPCAD -4.21 -7.4 -0.03% 6826186
2018/11/09 19:29:19 2018/11/12 14:23:42 1.714950 1.706050 0.07 Buy GBPCAD -47.85 -89 -0.29% 6814396
2018/11/09 18:47:47 2018/11/09 19:12:28 1.714960 1.715540 0.07 Buy GBPCAD 2.78 5.8 0.02% 6814389
2018/11/09 18:00:43 2018/11/09 18:12:40 1.715800 1.716440 0.07 Buy GBPCAD 3.10 6.4 0.02% 6814331
2018/11/09 16:59:48 2018/11/13 12:48:13 1.139650 1.137350 0.03 Buy EURCHF -6.93 -23 -0.04% 6814251
2018/11/09 14:39:27 2018/11/12 07:45:01 0.890900 0.886740 0.10 Sell NZDCAD 31.28 41.6 0.19% 6814043
2018/11/09 02:58:13 2018/11/13 16:18:23 0.673680 0.676600 0.02 Buy NZDUSD 5.72 29.2 0.03% 6813405
2018/11/08 19:15:00 2018/11/13 16:18:23 0.676720 0.676600 0.02 Buy NZDUSD -0.41 -1.2 -0% 6812836
2018/11/08 19:06:13 2018/11/08 19:28:43 1.491870 1.493370 0.07 Buy EURCAD 7.75 15 0.05% 6812778
2018/11/08 18:23:21 2018/11/08 19:00:24 1.714800 1.715490 0.07 Buy GBPCAD 3.40 6.9 0.02% 6812671
2018/11/07 21:46:18 2018/11/07 23:46:20 1.498960 1.499860 0.07 Buy EURCAD 2.59 9 0.02% 6806264
2018/11/07 20:45:06 2018/11/08 08:19:21 1.371440 1.370240 0.02 Sell USDSGD 1.51 12 0.01% 6806183
2018/11/07 15:59:54 2018/11/07 18:12:03 1.146360 1.145230 0.03 Sell EURCHF 3.28 11.3 0.02% 6805480
2018/11/07 15:23:17 2018/11/12 07:45:01 0.887850 0.886780 0.04 Sell NZDCAD 3.10 10.7 0.02% 6805416
2018/11/07 02:31:46 2018/11/07 02:34:41 1.375420 1.374270 0.03 Sell USDSGD 2.41 11.5 0.01% 6803126
2018/11/06 22:14:59 2018/11/12 07:45:01 0.884030 0.886790 0.04 Sell NZDCAD -8.50 -27.6 -0.05% 6802322
2018/11/06 21:49:09 2018/11/07 00:28:36 1.809230 1.812230 0.04 Buy GBPAUD 8.25 30 0.05% 6802204
2018/11/06 18:17:19 2018/11/06 20:59:38 1.719760 1.719170 0.08 Sell GBPCAD 3.26 5.9 0.02% 6801973
2018/11/06 08:02:52 2018/11/06 10:11:57 1.715200 1.711250 0.08 Sell GBPCAD 23.75 39.5 0.14% 6800864
2018/11/05 18:29:52 2018/11/06 10:11:58 1.708350 1.711290 0.08 Sell GBPCAD -18.14 -29.4 -0.11% 6800210
2018/11/05 15:59:51 2018/11/06 10:26:56 1.145850 1.144720 0.03 Sell EURCHF 3.20 11.3 0.02% 6800031
2018/11/05 02:24:09 2018/11/06 08:09:23 1.375360 1.374130 0.02 Sell USDSGD 1.68 12.3 0.01% 6799241
2018/11/04 22:20:49 2018/11/05 09:29:06 1.702280 1.701640 0.08 Sell GBPCAD 3.58 6.4 0.02% 6798522
2018/11/02 11:02:50 2018/11/02 16:12:24 1.370530 1.375060 0.08 Buy USDSGD 26.10 45.3 0.16% 6792267
2018/11/02 09:49:47 2018/11/02 16:12:24 1.372170 1.375050 0.05 Buy USDSGD 10.31 28.8 0.06% 6792203
2018/11/02 04:49:50 2018/11/02 16:12:24 1.375210 1.375040 0.04 Buy USDSGD -0.62 -1.7 -0% 6791695
2018/11/01 17:59:51 2018/11/01 20:08:02 1.702190 1.701580 0.08 Sell GBPCAD 3.40 6.1 0.02% 6791200
2018/11/01 13:53:52 2018/11/01 15:35:09 1.143920 1.140920 0.03 Sell EURCHF 8.89 30 0.05% 6790734
2018/11/01 12:11:35 2018/11/02 16:12:25 1.378990 1.375040 0.02 Buy USDSGD -5.80 -39.5 -0.03% 6787340
2018/11/01 08:18:18 2018/11/01 10:08:22 1.692720 1.687280 0.16 Sell GBPCAD 65.76 54.4 0.39% 6786656
2018/11/01 03:06:01 2018/11/01 15:35:09 1.141950 1.140880 0.03 Sell EURCHF 3.09 10.7 0.02% 6786257
2018/11/01 01:06:08 2018/11/02 16:12:25 1.384070 1.375040 0.02 Buy USDSGD -13.18 -90.3 -0.08% 6786160
2018/11/01 00:26:23 2018/11/01 10:08:22 1.686280 1.687270 0.08 Sell GBPCAD -6.37 -9.9 -0.04% 6785965
2018/10/31 18:17:37 2018/11/01 10:08:23 1.679780 1.687120 0.08 Sell GBPCAD -44.79 -73.4 -0.27% 6785626
2018/10/31 18:15:00 2018/10/31 18:17:30 1.680590 1.679940 0.08 Sell GBPCAD 3.62 6.5 0.02% 6785624
2018/10/31 16:45:00 2018/11/01 15:35:09 1.140560 1.140880 0.03 Sell EURCHF -1.26 -3.2 -0.01% 6785538
2018/10/30 18:21:47 2018/10/31 07:58:16 1.669270 1.669890 0.08 Buy GBPCAD 2.94 6.2 0.02% 6780669
2018/10/30 03:42:38 2018/10/30 07:25:11 1.140640 1.139060 0.03 Sell EURCHF 4.62 15.8 0.03% 6779655
2018/10/29 19:07:10 2018/10/30 02:35:13 1.081530 1.084080 0.06 Buy AUDNZD 9.88 25.5 0.06% 6779187
2018/10/29 16:01:47 2018/10/30 07:25:11 1.139720 1.139040 0.03 Sell EURCHF 1.85 6.8 0.01% 6778954
2018/10/26 16:59:41 2018/10/26 19:07:25 1.679110 1.679760 0.08 Buy GBPCAD 3.64 6.5 0.02% 6773869
2018/10/26 16:18:32 2018/10/26 20:37:02 1.137730 1.136580 0.03 Sell EURCHF 3.35 11.5 0.02% 6773783
2018/10/26 13:05:17 2018/10/29 09:40:29 1.087550 1.083640 0.18 Sell AUDNZD 45.31 39.1 0.25% 6773242
2018/10/26 03:34:43 2018/10/26 15:07:33 1.383570 1.381710 0.03 Sell USDSGD 3.94 18.6 0.02% 6770602
2018/10/26 01:15:39 2018/10/26 15:07:33 1.382200 1.381710 0.03 Sell USDSGD 0.96 4.9 0.01% 6770419
2018/10/24 19:55:25 2018/10/25 00:09:42 1.487990 1.486030 0.09 Sell EURCAD 14.25 19.6 0.06% 6768279
2018/10/24 19:29:34 2018/10/25 00:09:42 1.485060 1.486010 0.09 Sell EURCAD -5.85 -9.5 -0.03% 6768211
2018/10/24 16:00:50 2018/10/24 19:06:03 1.479490 1.483960 1.51 Buy EURCAD 512.58 44.7 2.4% 6767891
2018/10/24 14:14:33 2018/10/24 19:06:03 1.482390 1.483970 0.94 Buy EURCAD 110.57 15.8 0.55% 6767622
2018/10/24 14:02:24 2018/10/24 19:06:04 1.485220 1.483970 0.59 Buy EURCAD -58.76 -12.5 -0.29% 6767545
2018/10/24 14:00:18 2018/10/24 19:06:04 1.488020 1.483980 0.37 Buy EURCAD -116.08 -40.4 -0.56% 6767512
2018/10/24 11:21:14 2018/10/24 19:06:04 1.492310 1.483980 0.23 Buy EURCAD -147.89 -83.3 -0.71% 6767205
2018/10/24 10:49:51 2018/10/29 09:40:29 1.083480 1.083640 0.07 Sell AUDNZD -1.48 -1.6 -0.01% 6767177
2018/10/24 07:30:00 2018/10/24 19:06:04 1.495590 1.483890 0.09 Buy EURCAD -81.16 -117 -0.39% 6766616
2018/10/24 07:23:22 2018/10/24 19:06:05 1.498620 1.483880 0.09 Buy EURCAD -102.16 -147.4 -0.5% 6766577
2018/10/23 18:45:00 2018/10/29 09:40:29 1.080580 1.083640 0.07 Sell AUDNZD -14.92 -30.6 -0.07% 6765396
2018/10/23 18:40:37 2018/10/24 19:06:05 1.501460 1.483880 0.09 Buy EURCAD -122.65 -175.8 -0.6% 6765386
2018/10/23 15:30:20 2018/10/23 22:59:31 1.142000 1.140760 0.04 Sell EURCHF 4.75 12.4 0.02% 6765239
2018/10/22 20:13:03 2018/10/23 00:10:15 1.501640 1.502260 0.10 Buy EURCAD 3.47 6.2 0.02% 6763838
2018/10/19 12:31:04 2018/10/22 20:12:55 0.864930 0.857990 0.73 Sell NZDCAD 384.33 69.4 1.87% 6758991
2018/10/19 12:29:43 2018/10/22 20:12:56 0.862520 0.857990 0.73 Sell NZDCAD 249.98 45.3 1.19% 6758963
2018/10/19 02:44:26 2018/10/22 20:12:56 0.857220 0.857990 0.46 Sell NZDCAD -28.64 -7.7 -0.14% 6747585
2018/10/18 17:11:03 2018/10/19 05:37:17 1.380890 1.378260 0.08 Sell USDSGD 14.67 26.3 0.07% 6746911
2018/10/18 17:00:02 2018/10/18 17:09:04 1.703220 1.703840 0.09 Buy GBPCAD 3.89 6.2 0.02% 6746893
2018/10/18 16:57:42 2018/10/19 00:30:28 1.140800 1.141980 0.04 Buy EURCHF 4.61 11.8 0.02% 6746876
2018/10/18 15:02:58 2018/10/18 15:25:49 1.143370 1.144460 0.04 Buy EURCHF 4.23 10.9 0.02% 6746425
2018/10/18 06:53:29 2018/10/19 05:37:17 1.379400 1.378260 0.06 Sell USDSGD 4.51 11.4 0.02% 6744945
2018/10/17 20:58:05 2018/10/19 05:37:17 1.378080 1.378260 0.03 Sell USDSGD -0.99 -1.8 -0% 6744419
2018/10/17 19:10:31 2018/10/19 05:37:17 1.376760 1.378260 0.03 Sell USDSGD -3.86 -15 -0.02% 6744315
2018/10/17 17:59:58 2018/10/17 18:30:32 1.306490 1.304360 0.05 Sell GBPCHF 10.50 21.3 0.05% 6744131
2018/10/17 17:04:21 2018/10/17 17:20:43 1.707660 1.707050 0.09 Sell GBPCAD 3.84 6.1 0.02% 6744062
2018/10/17 17:00:00 2018/10/17 17:04:06 1.708440 1.707820 0.09 Sell GBPCAD 3.92 6.2 0.02% 6744046
2018/10/16 16:59:58 2018/10/16 17:58:26 1.704260 1.704890 0.13 Buy GBPCAD 5.78 6.3 0.02% 6740577
2018/10/16 14:59:02 2018/10/16 20:59:53 1.081890 1.085600 0.25 Buy AUDNZD 60.45 37.1 0.22% 6740479
2018/10/15 21:45:44 2018/10/16 20:59:53 1.084780 1.085600 0.10 Buy AUDNZD 5.16 8.2 0.02% 6739348
2018/10/15 21:45:30 2018/10/22 20:12:56 0.854650 0.857990 0.29 Sell NZDCAD -76.44 -33.4 -0.27% 6739345
2018/10/15 20:07:11 2018/10/16 20:59:53 1.088690 1.085600 0.10 Buy AUDNZD -20.67 -30.9 -0.07% 6738829
2018/10/15 13:38:32 2018/10/22 20:12:56 0.851840 0.857990 0.18 Sell NZDCAD -86.49 -61.5 -0.31% 6738311
2018/10/12 20:25:37 2018/10/15 07:08:58 1.505860 1.506470 0.12 Buy EURCAD 4.23 6.1 0.02% 6732052
2018/10/12 18:59:39 2018/10/12 19:49:41 1.508740 1.507240 0.12 Sell EURCAD 13.37 15 0.05% 6731970
2018/10/12 15:16:53 2018/10/12 16:26:21 1.147190 1.146040 0.05 Sell EURCHF 5.62 11.5 0.02% 6731775
2018/10/12 05:03:28 2018/10/12 07:54:49 1.149030 1.146290 0.05 Sell EURCHF 13.67 27.4 0.05% 6731150
2018/10/12 01:15:01 2018/10/12 07:15:00 1.374130 1.375430 0.04 Buy USDSGD 3.65 13 0.01% 6731036
2018/10/11 21:52:26 2018/10/12 07:54:49 1.147610 1.146290 0.05 Sell EURCHF 6.49 13.2 0.02% 6730925
2018/10/11 17:14:03 2018/10/11 17:17:14 1.719900 1.720510 0.13 Buy GBPCAD 5.54 6.1 0.02% 6730620
2018/10/11 16:59:49 2018/10/11 17:07:35 1.719740 1.720360 0.13 Buy GBPCAD 5.64 6.2 0.02% 6730598
2018/10/11 15:48:49 2018/10/12 07:54:49 1.145420 1.146290 0.05 Sell EURCHF -4.68 -8.7 -0.02% 6730492
2018/10/11 12:30:13 2018/10/22 20:12:57 0.848210 0.857990 0.18 Sell NZDCAD -136.82 -97.8 -0.49% 6729937
2018/10/11 01:56:20 2018/10/22 20:12:57 0.844990 0.858000 0.07 Sell NZDCAD -70.45 -130.1 -0.25% 6729304
2018/10/10 23:50:23 2018/10/11 08:46:02 1.140130 1.142340 0.05 Buy EURCHF 10.99 22.1 0.04% 6729176
2018/10/10 20:51:42 2018/10/11 07:16:57 1.868770 1.863680 0.08 Sell GBPAUD 29.04 50.9 0.1% 6728911
2018/10/10 19:59:51 2018/10/11 07:16:57 1.864580 1.863680 0.08 Sell GBPAUD 5.29 9 0.02% 6725117
2018/10/10 19:45:07 2018/10/11 07:23:26 1.382810 1.381580 0.04 Sell USDSGD 2.86 12.3 0.01% 6725093
2018/10/10 19:37:44 2018/10/11 08:46:02 1.142380 1.142340 0.05 Buy EURCHF -0.33 -0.4 -0% 6725078
2018/10/10 16:15:16 2018/10/10 19:15:17 1.143580 1.142250 0.05 Sell EURCHF 6.53 13.3 0.02% 6724690
2018/10/10 00:53:07 2018/10/10 08:00:00 1.380660 1.381840 0.04 Buy USDSGD 3.29 11.8 0.01% 6723676
2018/10/09 22:09:41 2018/10/22 20:12:57 0.838850 0.858000 0.07 Sell NZDCAD -103.53 -191.5 -0.37% 6723525
2018/10/09 17:02:26 2018/10/09 17:26:57 1.701990 1.701410 0.13 Sell GBPCAD 5.27 5.8 0.02% 6723287
2018/10/08 00:50:51 2018/10/08 21:23:20 0.642640 0.646740 0.09 Buy NZDUSD 36.50 41 0.13% 6720727
2018/10/05 17:32:10 2018/10/08 10:39:00 1.696410 1.695770 0.13 Sell GBPCAD 5.96 6.4 0.02% 6720402
2018/10/05 14:59:43 2018/10/05 17:59:50 1.141750 1.142940 0.05 Buy EURCHF 5.82 11.9 0.02% 6720191
2018/10/05 12:40:48 2018/10/08 21:23:20 0.645190 0.646740 0.05 Buy NZDUSD 7.41 15.5 0.03% 6719805
2018/10/04 19:40:50 2018/10/04 20:18:14 1.488950 1.487450 0.12 Sell EURCAD 13.49 15 0.05% 6719074
2018/10/04 18:30:19 2018/10/04 19:16:32 1.683320 1.682620 0.13 Sell GBPCAD 6.50 7 0.02% 6719021
2018/10/04 16:59:57 2018/10/04 17:44:33 1.681830 1.681220 0.13 Sell GBPCAD 5.60 6.1 0.02% 6718951
2018/10/04 06:07:11 2018/10/08 21:23:20 0.648490 0.646740 0.03 Buy NZDUSD -5.54 -17.5 -0.02% 6718092
2018/10/03 20:50:27 2018/10/03 20:51:12 1.476530 1.478050 0.13 Buy EURCAD 14.86 15.2 0.05% 6717533
2018/10/03 20:49:04 2018/10/08 21:23:20 0.651520 0.646740 0.03 Buy NZDUSD -14.88 -47.8 -0.05% 6717476
2018/10/03 19:51:49 2018/10/03 20:39:34 1.479900 1.478400 0.13 Sell EURCAD 14.67 15 0.05% 6717340
2018/10/03 01:15:52 2018/10/03 01:59:50 1.374110 1.372840 0.08 Sell USDSGD 7.14 12.7 0.01% 6715841
2018/10/02 18:30:02 2018/10/02 19:19:20 1.479110 1.480620 0.21 Buy EURCAD 23.95 15.1 0.05% 6715602
2018/10/02 06:09:35 2018/10/02 15:18:33 1.136620 1.138720 0.37 Buy EURCHF 77.52 21 0.16% 6714710
2018/10/02 05:23:37 2018/10/02 15:18:34 1.137690 1.138720 0.23 Buy EURCHF 23.20 10.3 0.05% 6714607
2018/10/02 01:53:59 2018/10/02 15:18:34 1.138620 1.138770 0.09 Buy EURCHF 1.04 1.5 0% 6714534
2018/10/01 21:59:59 2018/10/02 05:46:28 1.094940 1.092440 0.18 Sell AUDNZD 29.27 25 0.06% 6714452
2018/10/01 21:07:47 2018/10/02 15:18:34 1.139480 1.138770 0.09 Buy EURCHF -6.82 -7.1 -0.01% 6714391
2018/10/01 20:00:09 2018/10/02 01:13:39 1.482550 1.481930 0.21 Sell EURCAD 10.35 6.2 0.02% 6714324
2018/10/01 15:01:50 2018/10/02 15:18:34 1.139620 1.138810 0.09 Buy EURCHF -7.68 -8.1 -0.02% 6714112
2018/10/01 09:55:22 2018/10/01 12:41:25 1.669990 1.679930 1.64 Buy GBPCAD 1265.49 99.4 4.4% 6713634
2018/09/30 22:00:59 2018/10/01 12:41:25 1.676180 1.679930 0.89 Buy GBPCAD 256.79 37.5 0.88% 6712873
2018/09/28 20:16:23 2018/10/01 07:00:06 1.139800 1.136650 0.05 Sell EURCHF 15.76 31.5 0.06% 6708986
2018/09/28 19:12:25 2018/10/01 07:00:12 1.137480 1.136670 0.05 Sell EURCHF 3.83 8.1 0.01% 6708930
2018/09/28 17:59:54 2018/10/01 07:00:12 1.135740 1.136660 0.05 Sell EURCHF -4.98 -9.2 -0.02% 6708880
2018/09/28 13:36:21 2018/10/01 12:41:25 1.688740 1.679320 0.48 Buy GBPCAD -356.79 -94.2 -1.22% 6707981
2018/09/28 13:33:11 2018/09/28 14:57:22 1.130900 1.134700 0.20 Buy EURCHF 77.01 38 0.26% 6707973
2018/09/28 12:29:43 2018/10/01 12:41:25 1.694700 1.679320 0.28 Buy GBPCAD -338.37 -153.8 -1.13% 6707872
2018/09/28 07:41:01 2018/10/01 12:41:25 1.700210 1.679320 0.14 Buy GBPCAD -229.41 -208.9 -0.77% 6707430
2018/09/28 07:29:45 2018/09/28 14:57:23 1.133960 1.134700 0.13 Buy EURCHF 9.36 7.4 0.03% 6707420
2018/09/28 06:10:15 2018/09/28 14:57:23 1.136120 1.134710 0.05 Buy EURCHF -7.40 -14.1 -0.03% 6707300
2018/09/27 22:07:31 2018/09/28 14:57:24 1.137040 1.134670 0.05 Buy EURCHF -12.32 -23.7 -0.04% 6707042
2018/09/27 18:29:49 2018/09/28 14:57:24 1.139170 1.134660 0.05 Buy EURCHF -23.24 -45.1 -0.08% 6706853
2018/09/27 16:59:55 2018/10/01 12:41:25 1.706150 1.680110 0.14 Buy GBPCAD -286.27 -260.4 -0.94% 6706504
2018/09/27 15:15:06 2018/09/27 19:12:43 1.139920 1.138770 0.05 Sell EURCHF 5.69 11.5 0.02% 6706251
2018/09/27 05:30:20 2018/09/27 08:49:05 1.269350 1.272060 0.11 Buy GBPCHF 30.28 27.1 0.1% 6705224
2018/09/27 02:03:06 2018/09/27 08:49:05 1.270450 1.272050 0.07 Buy GBPCHF 11.26 16 0.04% 6691910
2018/09/26 21:47:52 2018/09/27 06:42:48 1.716230 1.712600 0.14 Sell GBPCAD 38.35 36.3 0.13% 6691639
2018/09/26 18:05:56 2018/09/26 18:36:22 0.669200 0.666130 0.04 Sell NZDUSD 12.19 30.7 0.04% 6691154
2018/09/26 18:00:11 2018/09/26 18:36:22 0.666890 0.666130 0.04 Sell NZDUSD 2.95 7.6 0.01% 6691012
2018/09/26 17:39:05 2018/09/27 08:49:05 1.272010 1.272050 0.07 Buy GBPCHF 0.88 0.4 0% 6690952
2018/09/26 17:15:10 2018/09/27 06:42:49 1.710200 1.712600 0.14 Sell GBPCAD -25.97 -24 -0.09% 6690932
2018/09/26 01:25:54 2018/09/26 09:25:58 1.135190 1.136720 0.05 Buy EURCHF 7.73 15.3 0.03% 6687800
2018/09/25 18:48:31 2018/09/25 21:09:48 1.707290 1.706550 0.14 Sell GBPCAD 7.54 7.4 0.03% 6687380
2018/09/25 18:45:01 2018/09/25 18:48:17 1.708070 1.707460 0.14 Sell GBPCAD 6.01 6.1 0.02% 6687377
2018/09/25 15:19:08 2018/09/26 09:25:59 1.136020 1.136720 0.05 Buy EURCHF 3.46 7 0.01% 6685728
2018/09/25 11:47:17 2018/09/25 16:32:05 1.137700 1.135020 1.34 Sell EURCHF 367.39 26.8 1.29% 6685567
2018/09/25 06:19:09 2018/09/25 16:32:06 1.135470 1.135020 0.84 Sell EURCHF 36.04 4.5 0.13% 6681514
2018/09/25 03:54:18 2018/09/25 16:32:06 1.134530 1.135020 0.52 Sell EURCHF -28.37 -4.9 -0.1% 6681478
2018/09/24 20:14:10 2018/09/25 16:32:06 1.133520 1.135020 0.33 Sell EURCHF -53.22 -15 -0.19% 6681254
2018/09/24 19:55:23 2018/09/25 07:37:23 1.366470 1.365250 0.04 Sell USDSGD 3.31 12.2 0.01% 6681214
2018/09/24 14:02:22 2018/09/25 16:32:06 1.132290 1.135020 0.20 Sell EURCHF -57.78 -27.3 -0.21% 6676535
2018/09/24 13:03:53 2018/09/25 16:32:07 1.129850 1.135020 0.13 Sell EURCHF -70.44 -51.7 -0.25% 6676534
2018/09/24 08:22:46 2018/09/25 16:32:07 1.128590 1.135020 0.05 Sell EURCHF -33.64 -64.3 -0.11% 6676533
2018/09/24 04:51:57 2018/09/25 16:32:07 1.126930 1.135020 0.05 Sell EURCHF -42.24 -80.9 -0.14% 6676532
2018/09/21 15:00:21 2018/09/25 16:32:07 1.126370 1.135020 0.05 Sell EURCHF -45.28 -86.5 -0.15% 6676531
2018/09/21 06:45:48 2018/09/21 07:30:00 1.521660 1.519960 0.13 Sell EURCAD 16.63 17 0.06% 6677530
2018/09/20 18:08:22 2018/09/21 07:30:01 1.519080 1.520040 0.13 Sell EURCAD -9.57 -9.6 -0.03% 6677529
2018/09/19 17:17:18 2018/09/20 08:02:58 1.701030 1.701650 0.17 Buy GBPCAD 5.65 6.2 0.02% 6677528
2018/09/19 01:30:36 2018/09/19 03:19:05 1.371120 1.369880 0.06 Sell USDSGD 5.24 12.4 0.01% 6677527
2018/09/18 18:26:08 2018/09/18 18:52:28 1.705640 1.706150 0.17 Buy GBPCAD 5.97 5.1 0.02% 6677526
2018/09/18 17:37:19 2018/09/18 17:53:07 1.706280 1.706940 0.17 Buy GBPCAD 7.93 6.6 0.02% 6677525
2018/09/18 16:59:59 2018/09/18 17:30:20 1.705750 1.706300 0.17 Buy GBPCAD 6.49 5.5 0.02% 6677524
2018/09/17 23:45:12 2018/09/18 01:39:51 1.374380 1.373100 0.06 Sell USDSGD 5.40 12.8 0.02% 6677523
2018/09/17 21:28:58 2018/09/18 06:59:05 1.090180 1.093670 0.13 Buy AUDNZD 29.63 34.9 0.08% 6677522
2018/09/17 18:30:54 2018/09/18 06:49:13 1.714040 1.713390 0.17 Sell GBPCAD 7.95 6.5 0.02% 6677521
2018/09/17 07:39:53 2018/09/17 08:17:48 1.123390 1.125130 0.07 Buy EURCHF 12.36 17.4 0.03% 6677520
2018/09/14 16:46:20 2018/09/17 08:17:49 1.124690 1.125130 0.07 Buy EURCHF 2.97 4.4 0.01% 6677519
2018/09/13 22:48:04 2018/09/18 06:59:05 1.093150 1.093670 0.13 Buy AUDNZD 4.05 5.2 0.01% 6677518
2018/09/13 19:44:44 2018/09/14 02:03:18 1.519910 1.519310 0.16 Sell EURCAD 7.57 6 0.02% 6677517
2018/09/12 17:15:06 2018/09/12 23:34:26 1.267490 1.265900 0.09 Sell GBPCHF 12.46 15.9 0.04% 6677516
2018/09/12 01:44:07 2018/09/12 09:34:26 1.376890 1.375640 0.06 Sell USDSGD 5.26 12.5 0.02% 6677515
2018/09/11 20:45:04 2018/09/12 00:13:58 0.652700 0.650980 0.04 Sell NZDUSD 6.80 17.2 0.02% 6677514
2018/09/11 20:35:55 2018/09/12 00:29:58 1.830030 1.833090 0.10 Buy GBPAUD 20.70 30.6 0.06% 6677513
2018/09/11 20:35:48 2018/09/12 00:41:24 1.514230 1.516060 0.15 Buy EURCAD 19.35 18.3 0.06% 6677512
2018/09/11 20:15:06 2018/09/12 00:41:25 1.516920 1.516060 0.15 Buy EURCAD -11.51 -8.6 -0.03% 6677511
2018/09/10 17:24:57 2018/09/11 06:48:39 0.652030 0.653840 0.04 Buy NZDUSD 7.13 18.1 0.02% 6677510
2018/09/10 16:30:08 2018/09/11 01:42:24 1.131070 1.129930 0.06 Sell EURCHF 6.64 11.4 0.02% 6677509
2018/09/10 06:52:43 2018/09/11 20:01:11 1.088390 1.091550 0.13 Buy AUDNZD 26.40 31.6 0.08% 6677508
2018/09/10 01:44:59 2018/09/10 13:00:35 1.379910 1.378680 0.06 Sell USDSGD 5.16 12.3 0.01% 6677507
2018/09/07 17:36:02 2018/09/07 18:59:52 1.701820 1.702450 0.16 Buy GBPCAD 7.00 6.3 0.02% 6677506
2018/09/07 15:00:01 2018/09/07 16:08:36 1.120620 1.119560 0.06 Sell EURCHF 6.35 10.6 0.02% 6677505
2018/09/07 00:08:50 2018/09/07 07:56:31 1.121570 1.124290 0.06 Buy EURCHF 16.68 27.2 0.05% 6677504
2018/09/06 18:45:05 2018/09/07 09:49:40 1.700740 1.701360 0.16 Buy GBPCAD 6.40 6.2 0.02% 6677503
2018/09/06 18:39:10 2018/09/07 07:56:31 1.123120 1.124280 0.06 Buy EURCHF 7.02 11.6 0.02% 6677502
2018/09/06 15:18:20 2018/09/07 07:56:31 1.125100 1.124280 0.06 Buy EURCHF -5.29 -8.2 -0.02% 6677501
2018/09/05 18:22:22 2018/09/11 20:01:11 1.090690 1.091550 0.13 Buy AUDNZD 6.38 8.6 0.02% 6677500
2018/09/05 15:04:40 2018/09/05 17:32:44 1.128710 1.130220 0.06 Buy EURCHF 9.10 15.1 0.03% 6677499
2018/09/05 01:18:35 2018/09/05 06:49:28 1.128700 1.127210 0.06 Sell EURCHF 8.96 14.9 0.03% 6677498
2018/09/04 17:01:05 2018/09/04 17:24:14 1.694850 1.694150 0.16 Sell GBPCAD 7.84 7 0.02% 6677497
2018/09/04 15:30:08 2018/09/05 06:49:28 1.127810 1.127210 0.06 Sell EURCHF 3.35 6 0.01% 6677496
2018/09/04 13:27:26 2018/09/05 02:28:57 1.377790 1.374920 0.15 Sell USDSGD 30.37 28.7 0.09% 6677495
2018/09/04 08:24:50 2018/09/05 02:28:57 1.376240 1.374920 0.12 Sell USDSGD 10.77 13.2 0.03% 6677494
2018/09/04 07:34:41 2018/09/05 02:28:57 1.374730 1.374920 0.06 Sell USDSGD -1.20 -1.9 -0% 6677493
2018/09/04 00:45:01 2018/09/05 02:28:57 1.372750 1.374920 0.06 Sell USDSGD -9.84 -21.7 -0.03% 6677492
2018/09/02 21:22:45 2018/09/03 01:30:14 1.797960 1.801000 0.10 Buy GBPAUD 21.39 30.4 0.06% 6677491
2018/08/31 19:30:04 2018/08/31 19:33:53 1.517220 1.515720 0.16 Sell EURCAD 17.78 15 0.05% 6677490
2018/08/31 19:00:29 2018/08/31 19:11:25 1.690450 1.691060 0.17 Buy GBPCAD 7.25 6.1 0.02% 6677489
2018/08/31 18:52:55 2018/08/31 18:55:49 1.689900 1.690650 0.17 Buy GBPCAD 9.06 7.5 0.02% 6677488
2018/08/31 15:41:44 2018/09/03 08:08:49 1.125330 1.126480 0.06 Buy EURCHF 6.92 11.5 0.02% 6677487
2018/08/31 07:42:39 2018/08/31 11:07:05 0.866180 0.863060 0.08 Sell NZDCAD 19.02 31.2 0.05% 6677486
2018/08/30 21:45:08 2018/08/31 11:07:05 0.864310 0.863060 0.08 Sell NZDCAD 7.52 12.5 0.02% 6677485
2018/08/30 18:18:15 2018/08/30 20:20:57 1.514780 1.514160 0.15 Sell EURCAD 6.61 6.2 0.02% 6677484
2018/08/29 11:02:54 2018/08/29 23:41:39 1.366910 1.364550 0.12 Sell USDSGD 19.67 23.6 0.06% 6677483
2018/08/29 05:57:54 2018/08/29 23:41:39 1.365420 1.364550 0.06 Sell USDSGD 3.29 8.7 0.01% 6677482
2018/08/28 19:06:34 2018/08/29 23:41:39 1.363880 1.364550 0.06 Sell USDSGD -3.61 -6.7 -0.01% 6677481
2018/08/26 23:55:34 2018/08/27 06:34:41 1.143860 1.142120 0.06 Sell EURCHF 10.39 17.4 0.03% 6677480
2018/08/24 16:59:57 2018/08/24 17:27:52 1.673290 1.673890 0.16 Buy GBPCAD 6.72 6 0.02% 6677479
2018/08/24 15:00:06 2018/08/27 06:34:41 1.142660 1.142130 0.06 Sell EURCHF 2.88 5.3 0.01% 6677478
2018/08/23 17:06:32 2018/08/24 10:07:15 1.373370 1.370230 0.13 Sell USDSGD 29.01 31.4 0.09% 6677477
2018/08/23 02:43:01 2018/08/24 10:07:15 1.371310 1.370210 0.10 Sell USDSGD 7.43 11 0.02% 6677476
2018/08/23 01:44:22 2018/08/24 10:07:16 1.369550 1.370250 0.05 Sell USDSGD -2.85 -7 -0.01% 6677475
2018/08/23 00:33:11 2018/08/24 14:01:04 1.093130 1.097250 0.12 Buy AUDNZD 32.63 41.2 0.1% 6677474
2018/08/23 00:25:49 2018/08/24 10:07:16 1.368050 1.370240 0.05 Sell USDSGD -8.29 -21.9 -0.02% 6677473
2018/08/22 18:33:34 2018/08/22 20:37:23 1.506900 1.507510 0.15 Buy EURCAD 6.48 6.1 0.02% 6677472
2018/08/21 22:45:34 2018/08/23 01:51:01 0.671280 0.667260 0.12 Sell NZDUSD 47.78 40.2 0.14% 6677471
2018/08/21 22:45:08 2018/08/24 14:01:04 1.097300 1.097250 0.12 Buy AUDNZD -1.17 -0.5 -0% 6677470
2018/08/21 18:00:11 2018/08/22 02:32:13 1.680930 1.680390 0.16 Sell GBPCAD 6.15 5.4 0.02% 6677469
2018/08/21 17:49:33 2018/08/22 01:50:20 1.141500 1.138980 0.06 Sell EURCHF 15.02 25.2 0.04% 6677468
2018/08/21 16:56:13 2018/08/23 01:51:01 0.668880 0.667260 0.06 Sell NZDUSD 9.44 16.2 0.03% 6677467
2018/08/21 15:29:16 2018/08/22 01:50:21 1.138610 1.138930 0.06 Sell EURCHF -2.30 -3.2 -0.01% 6677466
2018/08/21 15:00:01 2018/08/21 15:15:35 1.138720 1.137590 0.06 Sell EURCHF 6.64 11.3 0.02% 6677465
2018/08/21 04:44:31 2018/08/23 01:51:01 0.666550 0.667260 0.04 Sell NZDUSD -3.04 -7.1 -0.01% 6677464
2018/08/21 01:00:42 2018/08/21 12:16:48 1.367500 1.368700 0.05 Buy USDSGD 4.22 12 0.01% 6677463
2018/08/20 20:18:54 2018/08/21 06:27:31 1.105640 1.102610 0.12 Sell AUDNZD 23.99 30.3 0.07% 6677462
2018/08/20 19:59:56 2018/08/21 12:23:03 1.743320 1.746320 0.09 Buy GBPAUD 18.92 30 0.06% 6677461
2018/08/20 16:30:02 2018/08/21 00:22:59 1.138470 1.137340 0.06 Sell EURCHF 6.50 11.3 0.02% 6677460
2018/08/19 23:16:38 2018/08/20 03:00:37 1.138460 1.136470 0.06 Sell EURCHF 11.78 19.9 0.04% 6677459
2018/08/17 19:48:10 2018/08/21 06:27:31 1.103580 1.102610 0.12 Sell AUDNZD 7.45 9.7 0.02% 6677458
2018/08/17 18:45:03 2018/08/23 01:51:01 0.662840 0.667260 0.04 Sell NZDUSD -17.93 -44.2 -0.05% 6677457
2018/08/17 18:30:41 2018/08/20 03:00:37 1.136630 1.136480 0.06 Sell EURCHF 0.57 1.5 0% 6677456
2018/08/16 20:45:10 2018/08/16 22:45:12 1.497460 1.496840 0.14 Sell EURCAD 6.72 6.2 0.02% 6677455
2018/08/16 15:11:32 2018/08/16 16:41:16 1.133510 1.132370 0.06 Sell EURCHF 6.65 11.4 0.02% 6677454
2018/08/15 16:31:46 2018/08/15 23:49:02 1.127850 1.126720 0.06 Sell EURCHF 6.17 11.3 0.02% 6677453
2018/08/14 17:06:59 2018/08/16 13:24:07 0.657190 0.659960 0.04 Buy NZDUSD 10.90 27.7 0.03% 6677452
2018/08/14 17:00:04 2018/08/15 14:20:31 1.666050 1.666640 0.15 Buy GBPCAD 5.56 5.9 0.02% 6677451
2018/08/14 16:00:06 2018/08/15 00:51:11 1.127140 1.128270 0.06 Buy EURCHF 6.62 11.3 0.02% 6677450
2018/08/13 19:04:48 2018/08/14 01:15:44 1.131870 1.133850 0.06 Buy EURCHF 11.77 19.8 0.04% 6677449
2018/08/13 15:30:03 2018/08/14 01:15:44 1.133680 1.133850 0.06 Buy EURCHF 0.84 1.7 0% 6677448
2018/08/12 23:15:02 2018/08/13 00:59:39 1.133440 1.131920 0.06 Sell EURCHF 8.95 15.2 0.03% 6677447
2018/08/12 21:54:41 2018/08/13 00:18:17 1.678150 1.677530 0.15 Sell GBPCAD 6.46 6.2 0.02% 6677446
2018/08/10 17:49:56 2018/08/14 03:04:31 0.657840 0.660540 0.04 Buy NZDUSD 10.74 27 0.04% 6677445
2018/08/10 17:45:02 2018/08/10 19:20:40 1.676360 1.675750 0.15 Sell GBPCAD 6.36 6.1 0.02% 6677444
2018/08/10 05:17:12 2018/08/10 05:39:50 1.496390 1.499610 0.57 Buy EURCAD 138.21 32.2 0.45% 6677443
2018/08/10 05:14:02 2018/08/10 05:39:51 1.498870 1.499620 0.36 Buy EURCAD 19.32 7.5 0.06% 6677442
2018/08/10 05:09:32 2018/08/10 05:39:51 1.501510 1.499620 0.14 Buy EURCAD -20.74 -18.9 -0.07% 6677441
2018/08/09 19:24:19 2018/08/10 05:39:51 1.504390 1.499620 0.14 Buy EURCAD -52.58 -47.7 -0.17% 6677440
2018/08/09 18:29:59 2018/08/10 05:39:51 1.506730 1.499620 0.14 Buy EURCAD -77.62 -71.1 -0.25% 6677439
2018/08/09 07:30:38 2018/08/09 09:10:40 1.673250 1.676370 0.15 Buy GBPCAD 35.34 31.2 0.12% 6677438
2018/08/09 06:30:38 2018/08/10 05:26:35 1.116240 1.111970 0.30 Sell AUDNZD 83.67 42.7 0.27% 6677437
2018/08/09 01:01:44 2018/08/10 05:26:35 1.113130 1.111970 0.12 Sell AUDNZD 8.89 11.6 0.03% 6677436
2018/08/08 21:15:06 2018/08/10 05:26:35 1.106890 1.111970 0.12 Sell AUDNZD -40.43 -50.8 -0.13% 6677435
2018/08/08 18:13:16 2018/08/08 21:05:55 0.675740 0.672340 0.04 Sell NZDUSD 13.43 34 0.04% 6677434
2018/08/08 17:45:07 2018/08/09 09:10:40 1.678340 1.676380 0.15 Buy GBPCAD -24.69 -19.6 -0.08% 6677433
2018/08/07 17:07:41 2018/08/08 09:28:06 1.687530 1.686970 0.15 Sell GBPCAD 5.95 5.6 0.02% 6677432
2018/08/07 16:59:57 2018/08/07 17:07:37 1.688510 1.687780 0.15 Sell GBPCAD 7.78 7.3 0.03% 6677431
2018/08/06 10:45:00 2018/08/07 07:02:58 1.368190 1.366120 0.05 Sell USDSGD 7.36 20.7 0.02% 6677430
2018/08/05 22:30:02 2018/08/06 00:30:03 1.505290 1.504180 0.14 Sell EURCAD 11.43 11.1 0.04% 6677429
2018/08/03 20:30:11 2018/08/07 07:02:59 1.366400 1.366120 0.05 Sell USDSGD 0.74 2.8 0% 6677428
2018/08/03 19:39:42 2018/08/05 21:00:16 1.502150 1.503050 0.14 Buy EURCAD 8.15 9 0.03% 6677427
2018/08/02 17:02:21 2018/08/02 17:26:09 1.693490 1.694120 0.15 Buy GBPCAD 6.63 6.3 0.02% 6677426
2018/07/31 19:49:51 2018/08/02 13:58:57 1.089040 1.091550 0.12 Buy AUDNZD 18.65 25.1 0.06% 6677425
2018/07/31 17:13:01 2018/07/31 20:02:56 1.706760 1.707370 0.15 Buy GBPCAD 6.40 6.1 0.02% 6677424
2018/07/27 08:24:40 2018/07/27 13:13:20 1.519860 1.521730 0.14 Buy EURCAD 19.52 18.7 0.06% 6677423
2018/07/26 19:36:06 2018/07/27 02:57:35 1.363880 1.362670 0.05 Sell USDSGD 4.07 12.1 0.01% 6677422
2018/07/26 18:00:20 2018/07/27 13:13:20 1.522630 1.521710 0.14 Buy EURCAD -11.51 -9.2 -0.04% 6677421
2018/07/26 17:50:21 2018/07/26 17:54:38 1.714460 1.714980 0.15 Buy GBPCAD 5.34 5.2 0.02% 6677420
2018/07/26 17:00:13 2018/07/26 17:12:02 1.714910 1.715520 0.15 Buy GBPCAD 6.37 6.1 0.02% 6677419
2018/07/26 05:46:42 2018/07/26 12:00:22 1.163530 1.162090 0.06 Sell EURCHF 8.48 14.4 0.03% 6677418
2018/07/25 20:00:11 2018/07/26 12:00:22 1.162810 1.162140 0.06 Sell EURCHF 3.38 6.7 0.01% 6677417
2018/07/25 17:45:08 2018/07/26 12:55:06 0.682720 0.680840 0.04 Sell NZDUSD 7.39 18.8 0.02% 6677416
2018/07/25 17:30:15 2018/07/26 05:42:54 1.720950 1.721610 0.15 Buy GBPCAD 4.90 6.6 0.02% 6677415
2018/07/23 01:37:54 2018/07/23 02:08:52 1.360160 1.361430 0.05 Buy USDSGD 4.50 12.7 0.02% 6677414
2018/07/23 00:24:35 2018/07/23 01:13:52 1.360590 1.361840 0.05 Buy USDSGD 4.43 12.5 0.02% 6677413
2018/07/19 17:07:25 2018/07/20 01:44:57 0.674140 0.672380 0.04 Sell NZDUSD 6.85 17.6 0.02% 6677412
2018/07/19 17:00:00 2018/07/20 07:43:41 1.724360 1.723740 0.14 Sell GBPCAD 6.17 6.2 0.02% 6677411
2018/07/18 17:09:55 2018/07/19 14:52:31 1.722240 1.722860 0.14 Buy GBPCAD 3.97 6.2 0.01% 6677410
2018/07/18 17:00:02 2018/07/18 17:09:43 1.721510 1.722120 0.14 Buy GBPCAD 5.89 6.1 0.02% 6677409
2018/07/18 06:26:31 2018/07/18 07:11:15 1.311690 1.313790 0.08 Buy GBPCHF 16.43 21 0.06% 6677408
2018/07/17 18:13:50 2018/07/18 00:01:30 1.538410 1.539060 0.13 Buy EURCAD 4.86 6.5 0.02% 6677407
2018/07/17 17:44:07 2018/07/17 17:44:41 1.733070 1.733750 0.14 Buy GBPCAD 6.62 6.8 0.02% 6677406
2018/07/17 17:44:06 2018/07/18 07:11:16 1.312610 1.313800 0.08 Buy GBPCHF 9.44 11.9 0.03% 6677405
2018/07/17 17:42:56 2018/07/17 17:43:57 1.727050 1.730530 0.14 Buy GBPCAD 36.32 34.8 0.13% 6677404
2018/07/17 17:27:23 2018/07/17 17:43:57 1.732570 1.730510 0.14 Buy GBPCAD -22.44 -20.6 -0.08% 6677403
2018/07/17 15:31:26 2018/07/17 16:12:45 1.166540 1.165040 0.06 Sell EURCHF 8.78 15 0.03% 6677402
2018/07/13 17:03:04 2018/07/13 17:45:20 1.740470 1.739890 0.14 Sell GBPCAD 5.58 5.8 0.02% 6677401
2018/07/13 07:19:23 2018/07/16 06:48:23 0.674840 0.678380 0.04 Buy NZDUSD 14.07 35.4 0.05% 6677400
2018/07/13 07:16:32 2018/07/13 10:07:57 1.532820 1.534690 0.13 Buy EURCAD 17.95 18.7 0.06% 6677399
2018/07/12 20:25:58 2018/07/13 10:07:57 1.535630 1.534690 0.13 Buy EURCAD -10.69 -9.4 -0.04% 6677398
2018/07/11 19:21:03 2018/07/12 07:52:00 1.541530 1.540930 0.13 Sell EURCAD 7.04 6 0.03% 6677397
2018/07/11 18:16:39 2018/07/11 18:26:37 1.744110 1.743510 0.14 Sell GBPCAD 5.78 6 0.02% 6677396
2018/07/11 17:03:32 2018/07/16 06:48:23 0.677250 0.678380 0.04 Buy NZDUSD 4.31 11.3 0.01% 6677395
2018/07/11 00:57:35 2018/07/11 07:58:18 1.360490 1.358440 0.05 Sell USDSGD 7.39 20.5 0.03% 6677394
2018/07/10 23:20:40 2018/07/11 07:58:19 1.358750 1.358460 0.05 Sell USDSGD 0.91 2.9 0% 6677393
2018/07/10 21:42:08 2018/07/12 11:59:10 1.090100 1.092600 0.11 Buy AUDNZD 18.33 25 0.06% 6677392
2018/07/10 00:15:04 2018/07/10 08:35:59 1.354550 1.355780 0.05 Buy USDSGD 4.38 12.3 0.02% 6677391
2018/07/09 17:40:57 2018/07/10 06:19:38 1.314290 1.312650 0.08 Sell GBPCHF 12.34 16.4 0.04% 6677390
2018/07/08 21:14:56 2018/07/08 23:48:13 1.791040 1.787990 0.08 Sell GBPAUD 17.81 30.5 0.06% 6677389
2018/07/06 20:33:18 2018/07/06 20:46:18 1.740370 1.739560 0.13 Sell GBPCAD 7.50 8.1 0.03% 6677388
2018/07/05 01:00:09 2018/07/05 06:40:43 1.366110 1.364110 0.05 Sell USDSGD 7.17 20 0.03% 6677387
2018/07/03 18:58:59 2018/07/03 21:05:57 1.531350 1.531980 0.13 Buy EURCAD 4.96 6.3 0.02% 6677386
2018/07/03 05:36:41 2018/07/03 13:47:14 1.157580 1.156060 0.06 Sell EURCHF 8.97 15.2 0.03% 6677385
2018/07/03 01:38:44 2018/07/03 06:12:21 1.373210 1.369580 0.33 Sell USDSGD 86.40 36.3 0.31% 6677384
2018/07/02 20:30:01 2018/07/03 13:47:14 1.156710 1.156110 0.06 Sell EURCHF 3.27 6 0.01% 6677383
2018/07/02 20:16:07 2018/07/03 01:29:03 1.369180 1.371180 0.05 Buy USDSGD 7.18 20 0.03% 6677382
2018/07/02 15:14:17 2018/07/03 06:12:22 1.371460 1.369580 0.20 Sell USDSGD 25.97 18.8 0.09% 6677381
2018/07/02 13:19:22 2018/07/03 06:12:22 1.369620 1.369570 0.13 Sell USDSGD -0.49 0.5 -0% 6677380
2018/07/02 07:19:34 2018/07/03 06:12:22 1.367800 1.369570 0.10 Sell USDSGD -13.66 -17.7 -0.05% 6677379
2018/07/02 05:07:32 2018/07/03 06:12:23 1.365840 1.369610 0.05 Sell USDSGD -14.13 -37.7 -0.05% 6677378
2018/07/02 00:45:13 2018/07/03 06:12:23 1.363890 1.369610 0.05 Sell USDSGD -21.25 -57.2 -0.07% 6677377
2018/06/28 19:28:14 2018/06/28 20:08:27 1.532830 1.534350 0.13 Buy EURCAD 14.42 15.2 0.05% 6677376
2018/06/28 19:00:05 2018/06/29 00:12:40 1.369050 1.367850 0.05 Sell USDSGD 3.94 12 0.01% 6677375
2018/06/28 18:45:05 2018/06/28 18:59:32 1.152800 1.154000 0.06 Buy EURCHF 6.99 12 0.02% 6677374
2018/06/28 17:32:39 2018/06/28 18:39:06 1.734370 1.734980 0.14 Buy GBPCAD 5.84 6.1 0.02% 6677373
2018/06/28 06:39:33 2018/06/28 09:55:16 1.369400 1.367200 0.05 Sell USDSGD 7.89 22 0.03% 6677372
2018/06/27 19:28:41 2018/06/27 20:35:30 1.751590 1.750990 0.14 Sell GBPCAD 5.70 6 0.02% 6677371
2018/06/27 19:15:08 2018/06/27 21:17:12 1.151250 1.152370 0.06 Buy EURCHF 6.53 11.2 0.02% 6677370
2018/06/27 19:12:28 2018/06/27 19:28:33 1.543750 1.542250 0.13 Sell EURCAD 14.12 15 0.05% 6677369
2018/06/27 19:12:21 2018/06/28 01:27:57 1.081600 1.084100 0.11 Buy AUDNZD 18.45 25 0.07% 6677368
2018/06/27 19:11:57 2018/06/28 09:55:16 1.367330 1.367200 0.05 Sell USDSGD -0.56 1.3 -0% 6677367
2018/06/27 19:00:26 2018/06/27 19:01:04 1.536070 1.539060 0.13 Buy EURCAD 28.71 29.9 0.1% 6677366
2018/06/27 18:00:16 2018/06/27 19:01:04 1.539450 1.539060 0.13 Buy EURCAD -4.29 -3.9 -0.02% 6677365
2018/06/26 17:15:01 2018/06/26 18:59:48 1.759140 1.759830 0.14 Buy GBPCAD 6.68 6.9 0.02% 6677364
2018/06/25 21:58:39 2018/06/26 02:09:05 1.790200 1.793210 0.08 Buy GBPAUD 17.49 30.1 0.06% 6677363
2018/06/25 05:49:47 2018/06/25 07:24:34 1.364950 1.362310 0.10 Sell USDSGD 19.06 26.4 0.07% 6677362
2018/06/25 02:56:30 2018/06/25 07:24:35 1.363030 1.362310 0.05 Sell USDSGD 2.48 7.2 0.01% 6677361
2018/06/25 01:33:22 2018/06/25 07:24:35 1.361070 1.362310 0.05 Sell USDSGD -4.71 -12.4 -0.02% 6677360
2018/06/22 17:39:15 2018/06/25 03:40:18 1.762250 1.762890 0.14 Buy GBPCAD 5.43 6.4 0.02% 6677359
2018/06/22 15:16:07 2018/06/22 16:28:02 1.151220 1.152350 0.06 Buy EURCHF 6.63 11.3 0.02% 6677358
2018/06/21 09:14:56 2018/06/21 11:00:25 1.363890 1.361190 0.10 Sell USDSGD 19.52 27 0.07% 6677357
2018/06/21 03:38:05 2018/06/21 11:00:25 1.361950 1.361230 0.05 Sell USDSGD 2.48 7.2 0.01% 6677356
2018/06/21 01:45:11 2018/06/21 11:00:26 1.360010 1.361230 0.05 Sell USDSGD -4.64 -12.2 -0.02% 6677355
2018/06/20 16:00:06 2018/06/20 21:39:49 1.154080 1.152950 0.06 Sell EURCHF 6.23 11.3 0.02% 6677354
2018/06/20 05:27:37 2018/06/20 08:08:15 1.152910 1.150980 0.06 Sell EURCHF 11.39 19.3 0.04% 6677353
2018/06/19 15:30:09 2018/06/20 08:08:16 1.151740 1.151030 0.06 Sell EURCHF 3.93 7.1 0.01% 6677352
2018/06/18 23:44:58 2018/06/19 06:16:54 1.536600 1.535940 0.13 Sell EURCAD 6.00 6.6 0.02% 6677351
2018/06/18 19:58:50 2018/06/19 03:59:38 0.914730 0.917140 0.07 Buy NZDCAD 12.65 24.1 0.05% 6677350
2018/06/18 17:33:52 2018/06/18 17:34:50 1.752050 1.751400 0.14 Sell GBPCAD 6.29 6.5 0.02% 6677349
2018/06/18 17:00:03 2018/06/18 17:18:43 1.752060 1.751370 0.14 Sell GBPCAD 6.71 6.9 0.02% 6677348
2018/06/18 00:15:11 2018/06/18 06:21:02 1.352590 1.351350 0.05 Sell USDSGD 4.43 12.4 0.02% 6677347
2018/06/15 20:46:28 2018/06/18 04:40:43 1.784980 1.781980 0.08 Sell GBPAUD 17.80 30 0.06% 6677346
2018/06/15 06:02:22 2018/06/15 07:51:35 1.153500 1.155410 0.06 Buy EURCHF 11.28 19.1 0.04% 6677345
2018/06/15 01:00:09 2018/06/15 01:27:30 1.346280 1.345070 0.05 Sell USDSGD 4.34 12.1 0.02% 6677344
2018/06/14 19:00:05 2018/06/15 07:51:35 1.155120 1.155440 0.06 Buy EURCHF 1.71 3.2 0.01% 6677343
2018/06/14 05:42:25 2018/06/15 14:51:53 0.980470 0.983510 0.05 Buy AUDCAD 11.42 30.4 0.04% 6677342
2018/06/13 18:55:52 2018/06/13 20:41:52 1.532700 1.530700 0.13 Sell EURCAD 19.53 20 0.07% 6677341
2018/06/13 18:32:25 2018/06/15 14:51:53 0.982520 0.983510 0.05 Buy AUDCAD 3.67 9.9 0.01% 6677340
2018/06/13 18:32:16 2018/06/14 05:24:04 0.698090 0.703760 0.04 Buy NZDUSD 22.54 56.7 0.08% 6677339
2018/06/13 18:32:09 2018/06/13 20:41:52 1.529780 1.530690 0.13 Sell EURCAD -9.60 -9.1 -0.03% 6677338
2018/06/13 18:16:16 2018/06/14 05:24:04 0.700530 0.703760 0.04 Buy NZDUSD 12.78 32.3 0.05% 6677337
2018/06/12 18:03:28 2018/06/13 10:15:55 0.700480 0.702960 0.04 Buy NZDUSD 9.85 24.8 0.04% 6677336
2018/06/12 00:15:14 2018/06/12 05:25:43 1.336560 1.334560 0.05 Sell USDSGD 7.33 20 0.03% 6677335
2018/06/11 18:00:09 2018/06/12 17:47:41 1.083570 1.081070 0.11 Sell AUDNZD 19.02 25 0.07% 6677334
2018/06/11 17:48:32 2018/06/11 18:18:27 1.735610 1.736280 0.14 Buy GBPCAD 6.63 6.7 0.02% 6677333
2018/06/11 00:55:11 2018/06/11 09:30:54 1.333960 1.335170 0.05 Buy USDSGD 4.37 12.1 0.02% 6677332
2018/06/10 22:07:58 2018/06/10 22:34:57 1.739710 1.739170 0.14 Sell GBPCAD 5.23 5.4 0.02% 6677331
2018/06/10 21:15:03 2018/06/10 22:03:49 1.529070 1.527570 0.13 Sell EURCAD 14.54 15 0.05% 6677330
2018/06/08 18:57:05 2018/06/10 21:00:12 1.735180 1.743360 0.14 Buy GBPCAD 86.83 81.8 0.31% 6677329
2018/06/08 18:17:37 2018/06/10 23:42:33 1.159180 1.160320 0.06 Buy EURCHF 6.72 11.4 0.02% 6677328
2018/06/08 16:30:11 2018/06/08 17:34:24 1.161520 1.160020 0.06 Sell EURCHF 8.91 15 0.03% 6677327
2018/06/08 07:27:49 2018/06/08 12:26:37 1.154470 1.157710 0.05 Buy EURCHF 16.26 32.4 0.06% 6677326
2018/06/08 06:23:17 2018/06/08 12:26:37 1.156690 1.157710 0.05 Buy EURCHF 4.99 10.2 0.02% 6677325
2018/06/07 16:47:10 2018/06/08 12:26:38 1.158880 1.157700 0.05 Buy EURCHF -6.18 -11.8 -0.02% 6677324
2018/06/07 07:23:47 2018/06/07 11:29:28 1.742450 1.738520 0.14 Sell GBPCAD 41.87 39.3 0.15% 6677323
2018/06/06 18:30:18 2018/06/07 11:29:29 1.735660 1.738520 0.14 Sell GBPCAD -30.92 -28.6 -0.11% 6677322
2018/06/06 17:46:45 2018/06/06 18:03:39 1.735140 1.734520 0.14 Sell GBPCAD 6.11 6.2 0.02% 6677321
2018/06/06 17:28:04 2018/06/06 17:28:39 1.735230 1.734830 0.14 Sell GBPCAD 3.73 4 0.01% 6677320
2018/06/06 17:15:36 2018/06/06 17:26:09 1.735260 1.734780 0.14 Sell GBPCAD 4.59 4.8 0.02% 6677319
2018/06/06 15:22:42 2018/06/06 16:59:53 1.159690 1.161200 0.06 Buy EURCHF 8.96 15.1 0.03% 6677318
2018/06/06 13:27:58 2018/06/08 06:24:44 1.332180 1.334680 0.13 Buy USDSGD 24.01 25 0.09% 6677317
2018/06/06 01:31:01 2018/06/08 06:24:45 1.333340 1.334680 0.10 Buy USDSGD 9.78 13.4 0.04% 6677316
2018/06/05 23:45:08 2018/06/06 06:31:57 1.517320 1.518850 0.13 Buy EURCAD 14.90 15.3 0.05% 6677315
2018/06/04 09:02:33 2018/06/08 06:24:45 1.334760 1.334680 0.05 Buy USDSGD -0.41 -0.8 -0% 6677314
2018/06/04 01:51:24 2018/06/08 06:24:45 1.336740 1.334680 0.05 Buy USDSGD -7.83 -20.6 -0.03% 6677313
2018/06/01 18:00:20 2018/06/01 19:50:46 1.730700 1.730150 0.13 Sell GBPCAD 4.96 5.5 0.02% 6677312
2018/06/01 02:34:55 2018/06/01 14:16:18 1.153580 1.150600 0.05 Sell EURCHF 14.86 29.8 0.06% 6677311
2018/05/31 19:54:41 2018/06/01 14:16:18 1.152320 1.150600 0.05 Sell EURCHF 8.39 17.2 0.03% 6677310
2018/05/31 17:22:56 2018/06/01 14:16:18 1.149960 1.150600 0.05 Sell EURCHF -3.53 -6.4 -0.01% 6677309
2018/05/30 19:58:05 2018/05/31 02:04:01 1.501800 1.501240 0.12 Sell EURCAD 6.19 5.6 0.02% 6677308
2018/05/30 18:18:10 2018/05/30 18:42:18 1.501540 1.499990 0.12 Sell EURCAD 13.99 15.5 0.05% 6677307
2018/05/29 20:05:24 2018/05/29 23:53:20 1.344880 1.346910 0.05 Buy USDSGD 7.39 20.3 0.03% 6677306
2018/05/29 17:55:41 2018/05/29 18:21:42 1.724700 1.725280 0.13 Buy GBPCAD 5.24 5.8 0.02% 6677305
2018/05/29 17:18:45 2018/05/30 06:06:57 1.144320 1.147940 0.05 Buy EURCHF 18.08 36.2 0.07% 6677304
2018/05/29 17:07:07 2018/05/30 05:55:27 0.689940 0.691740 0.04 Buy NZDUSD 7.12 18 0.03% 6677303
2018/05/29 15:05:37 2018/05/30 06:06:59 1.149360 1.147790 0.05 Buy EURCHF -8.05 -15.7 -0.03% 6677302
2018/05/28 05:21:20 2018/05/28 07:18:05 1.522370 1.518330 0.12 Sell EURCAD 36.90 40.4 0.14% 6677301
2018/05/28 01:42:44 2018/05/29 08:39:29 0.694650 0.691280 0.04 Sell NZDUSD 13.35 33.7 0.05% 6677300
2018/05/28 01:23:11 2018/05/28 09:08:38 1.339350 1.340570 0.05 Buy USDSGD 4.39 12.2 0.02% 6677299
2018/05/28 00:42:39 2018/05/28 07:18:05 1.518440 1.518330 0.12 Sell EURCAD 0.57 1.1 0% 6677298
2018/05/27 21:44:49 2018/05/28 07:18:06 1.515330 1.518340 0.12 Sell EURCAD -28.27 -30.1 -0.11% 6677297
2018/05/25 20:38:27 2018/05/27 21:00:16 1.155120 1.157580 0.05 Buy EURCHF 12.28 24.6 0.05% 6677296
2018/05/24 20:51:04 2018/05/24 23:49:08 1.509480 1.510090 0.12 Buy EURCAD 4.43 6.1 0.02% 6677295
2018/05/24 20:12:30 2018/05/24 20:30:57 1.509500 1.511010 0.12 Buy EURCAD 13.61 15.1 0.05% 6677294
2018/05/24 15:29:35 2018/05/24 21:37:41 1.162970 1.161840 0.05 Sell EURCHF 5.41 11.3 0.02% 6677293
2018/05/23 19:00:22 2018/05/23 20:20:07 1.501410 1.503260 0.12 Buy EURCAD 16.82 18.5 0.07% 6677292
2018/05/23 18:32:55 2018/05/29 08:39:29 0.691890 0.691280 0.04 Sell NZDUSD 2.09 6.1 0.01% 6677291
2018/05/23 18:01:16 2018/05/23 20:20:07 1.504190 1.503250 0.12 Buy EURCAD -9.23 -9.4 -0.04% 6677290
2018/05/23 16:30:30 2018/05/23 17:06:15 1.165460 1.164270 0.05 Sell EURCHF 5.78 11.9 0.02% 6677289
2018/05/23 08:07:46 2018/05/23 08:30:01 1.725440 1.721070 0.12 Sell GBPCAD 40.20 43.7 0.16% 6677288
2018/05/22 17:15:06 2018/05/28 01:42:42 0.692130 0.694650 0.03 Buy NZDUSD 7.50 25.2 0.03% 6677287
2018/05/22 17:00:08 2018/05/23 08:30:01 1.719600 1.721070 0.12 Sell GBPCAD -14.06 -14.7 -0.06% 6677286
2018/05/22 01:37:21 2018/05/23 03:03:58 1.769390 1.778620 0.46 Buy GBPAUD 314.95 92.3 1.27% 6677285
2018/05/22 00:41:21 2018/05/22 05:09:34 1.338870 1.340940 0.04 Buy USDSGD 6.04 20.7 0.02% 6677284
2018/05/21 19:53:33 2018/05/22 05:09:35 1.340640 1.340940 0.04 Buy USDSGD 0.80 3 0% 6677283
2018/05/21 14:42:43 2018/05/23 03:03:58 1.774650 1.778620 0.29 Buy GBPAUD 81.67 39.7 0.33% 6677282
2018/05/21 13:13:02 2018/05/23 03:03:58 1.778550 1.778620 0.18 Buy GBPAUD -2.20 0.7 -0.01% 6677281
2018/05/21 08:38:42 2018/05/23 03:03:58 1.782500 1.778620 0.11 Buy GBPAUD -34.08 -38.8 -0.14% 6677280
2018/05/21 06:19:40 2018/05/21 12:44:38 1.345700 1.343620 0.04 Sell USDSGD 6.06 20.8 0.02% 6677279
2018/05/21 02:17:37 2018/05/23 03:03:58 1.786420 1.778620 0.07 Buy GBPAUD -42.38 -78 -0.17% 6677278
2018/05/21 00:22:12 2018/05/21 12:44:38 1.343950 1.343630 0.04 Sell USDSGD 0.82 3.2 0% 6677277
2018/05/20 21:34:55 2018/05/23 03:03:58 1.790380 1.778620 0.07 Buy GBPAUD -63.27 -117.6 -0.25% 6677276
2018/05/18 15:47:52 2018/05/18 16:58:19 1.173710 1.174850 0.05 Buy EURCHF 5.53 11.4 0.02% 6677275
2018/05/17 23:21:32 2018/05/18 08:18:24 1.514980 1.513070 0.11 Sell EURCAD 15.98 19.1 0.06% 6677274
2018/05/17 22:30:02 2018/05/18 08:18:24 1.512130 1.513070 0.11 Sell EURCAD -8.49 -9.4 -0.03% 6677273
2018/05/17 18:06:43 2018/05/17 18:30:06 1.731810 1.731200 0.12 Sell GBPCAD 5.19 6.1 0.02% 6677272
2018/05/17 06:58:21 2018/05/17 13:51:24 1.507300 1.511430 1.15 Buy EURCAD 366.27 41.3 1.51% 6677271
2018/05/17 05:44:56 2018/05/18 11:17:27 1.091580 1.086890 0.66 Sell AUDNZD 212.38 46.9 0.86% 6677270
2018/05/17 00:34:50 2018/05/17 02:10:30 1.340670 1.338650 0.04 Sell USDSGD 5.91 20.2 0.02% 6677269
2018/05/16 23:58:39 2018/05/17 06:51:32 1.801840 1.796760 0.07 Sell GBPAUD 26.48 50.8 0.11% 6677268
2018/05/16 21:35:45 2018/05/17 06:51:32 1.797670 1.796760 0.07 Sell GBPAUD 4.50 9.1 0.02% 6677267
2018/05/16 20:00:47 2018/05/17 10:30:51 1.182130 1.180470 0.05 Sell EURCHF 7.79 16.6 0.03% 6677266
2018/05/16 17:00:15 2018/05/17 10:30:52 1.180900 1.180510 0.05 Sell EURCHF 1.46 3.9 0.01% 6677265
2018/05/16 13:58:21 2018/05/17 13:51:24 1.510110 1.511430 0.72 Buy EURCAD 56.58 13.2 0.23% 6677264
2018/05/16 12:54:22 2018/05/17 13:51:24 1.513040 1.511430 0.45 Buy EURCAD -67.51 -16.1 -0.27% 6677263
2018/05/16 10:28:52 2018/05/17 13:51:24 1.516020 1.511430 0.28 Buy EURCAD -107.12 -45.9 -0.43% 6677262
2018/05/16 09:20:02 2018/05/17 13:51:24 1.518800 1.511430 0.11 Buy EURCAD -65.95 -73.7 -0.27% 6677261
2018/05/15 22:59:12 2018/05/17 13:51:24 1.521740 1.511430 0.11 Buy EURCAD -91.18 -103.1 -0.37% 6677260
2018/05/15 18:01:57 2018/05/17 13:51:24 1.524580 1.511430 0.11 Buy EURCAD -116.32 -131.5 -0.46% 6677259
2018/05/15 17:31:45 2018/05/15 20:25:07 1.187780 1.186270 0.05 Sell EURCHF 7.35 15.1 0.03% 6677258
2018/05/15 16:00:53 2018/05/15 17:19:38 1.186220 1.187310 0.05 Buy EURCHF 5.25 10.9 0.02% 6677257
2018/05/15 13:40:37 2018/05/16 14:02:13 1.343770 1.340200 0.26 Sell USDSGD 67.55 35.7 0.27% 6677256
2018/05/15 13:00:23 2018/05/16 14:02:13 1.342040 1.340200 0.16 Sell USDSGD 20.92 18.4 0.08% 6677255
2018/05/15 12:38:48 2018/05/16 14:02:14 1.340270 1.340200 0.10 Sell USDSGD -0.14 0.7 -0% 6677254
2018/05/15 11:21:59 2018/05/16 14:02:15 1.338550 1.340170 0.08 Sell USDSGD -10.20 -16.2 -0.04% 6677253
2018/05/15 04:24:55 2018/05/16 14:02:15 1.336910 1.340170 0.04 Sell USDSGD -9.99 -32.6 -0.04% 6677252
2018/05/14 19:00:16 2018/05/16 14:02:16 1.335290 1.340170 0.04 Sell USDSGD -14.97 -48.8 -0.06% 6677251
2018/05/14 13:50:49 2018/05/18 11:17:27 1.088370 1.086890 0.41 Sell AUDNZD 41.27 14.8 0.16% 6677250
2018/05/14 06:06:09 2018/05/14 15:18:18 1.331400 1.333640 0.05 Buy USDSGD 8.24 22.4 0.03% 6677249
2018/05/14 05:18:40 2018/05/18 11:17:27 1.085690 1.086890 0.26 Sell AUDNZD -21.98 -12 -0.08% 6677248
2018/05/14 00:45:10 2018/05/14 15:18:19 1.333420 1.333640 0.05 Buy USDSGD 0.66 2.2 0% 6677247
2018/05/11 06:21:59 2018/05/18 11:17:27 1.082700 1.086890 0.25 Sell AUDNZD -72.77 -41.9 -0.28% 6677246
2018/05/10 07:18:20 2018/05/10 12:40:25 1.516340 1.520960 2.01 Buy EURCAD 720.22 46.2 2.85% 6677245
2018/05/10 07:13:36 2018/05/10 12:40:25 1.519150 1.520960 1.26 Buy EURCAD 173.97 18.1 0.69% 6677244
2018/05/10 01:48:37 2018/05/18 11:17:27 1.078840 1.086890 0.10 Sell AUDNZD -55.78 -80.5 -0.21% 6677243
2018/05/09 21:15:03 2018/05/18 11:17:27 1.073890 1.086890 0.10 Sell AUDNZD -89.98 -130 -0.34% 6677242
2018/05/09 16:39:06 2018/05/10 12:40:25 1.521970 1.520960 0.79 Buy EURCAD -81.91 -10.1 -0.33% 6677241
2018/05/09 14:53:35 2018/05/10 12:40:25 1.525750 1.520960 0.49 Buy EURCAD -195.98 -47.9 -0.77% 6677240
2018/05/09 13:56:41 2018/05/10 12:40:25 1.528560 1.520960 0.31 Buy EURCAD -192.27 -76 -0.75% 6677239
2018/05/09 12:01:37 2018/05/10 12:40:25 1.531320 1.520960 0.12 Buy EURCAD -100.39 -103.6 -0.39% 6677238
2018/05/09 06:22:12 2018/05/10 12:40:25 1.534180 1.520960 0.12 Buy EURCAD -127.28 -132.2 -0.49% 6677237
2018/05/09 01:13:16 2018/05/09 09:50:41 1.343550 1.341390 0.05 Sell USDSGD 7.89 21.6 0.03% 6677236
2018/05/09 00:45:04 2018/05/09 09:50:42 1.341610 1.341390 0.05 Sell USDSGD 0.66 2.2 0% 6677235
2018/05/08 18:56:08 2018/05/10 12:40:25 1.537040 1.520960 0.12 Buy EURCAD -155.02 -160.8 -0.6% 6677234
2018/05/08 17:59:49 2018/05/08 18:15:29 1.755500 1.754830 0.13 Sell GBPCAD 6.17 6.7 0.02% 6677233
2018/05/08 17:00:50 2018/05/08 17:43:37 1.755660 1.755080 0.13 Sell GBPCAD 5.26 5.8 0.02% 6677232
2018/05/08 08:26:15 2018/05/08 10:23:05 1.544210 1.540940 0.31 Sell EURCAD 76.92 32.7 0.29% 6677231
2018/05/08 07:35:36 2018/05/08 10:23:05 1.541570 1.540940 0.12 Sell EURCAD 5.36 6.3 0.02% 6677230
2018/05/08 06:27:09 2018/05/08 10:23:05 1.538780 1.540930 0.12 Sell EURCAD -20.34 -21.5 -0.08% 6677229
2018/05/08 01:38:10 2018/05/08 07:45:10 1.809250 1.804090 0.08 Sell GBPAUD 30.61 51.6 0.12% 6677228
2018/05/08 00:15:09 2018/05/08 01:38:07 1.334230 1.336240 0.05 Buy USDSGD 7.36 20.1 0.03% 6677227
2018/05/07 21:50:43 2018/05/08 07:45:10 1.805070 1.804090 0.08 Sell GBPAUD 5.53 9.8 0.02% 6677226
2018/05/07 19:15:13 2018/05/08 10:23:06 1.535710 1.540930 0.12 Sell EURCAD -48.23 -52.2 -0.18% 6677225
2018/05/04 18:52:39 2018/05/06 21:46:25 1.537490 1.536780 0.12 Sell EURCAD 6.69 7.1 0.03% 6677224
2018/05/04 01:52:31 2018/05/04 08:16:43 1.329550 1.332370 0.10 Buy USDSGD 20.85 28.2 0.08% 6677223
2018/05/03 19:00:08 2018/05/03 19:12:31 1.744080 1.744770 0.13 Buy GBPCAD 6.42 6.9 0.02% 6677222
2018/05/03 18:34:16 2018/05/03 18:40:45 1.743920 1.744630 0.13 Buy GBPCAD 6.62 7.1 0.03% 6677221
2018/05/03 17:00:14 2018/05/04 09:09:15 1.196070 1.194910 0.05 Sell EURCHF 5.51 11.6 0.02% 6677220
2018/05/03 15:30:13 2018/05/03 16:42:17 1.194270 1.195350 0.05 Buy EURCHF 5.22 10.8 0.02% 6677219
2018/05/03 07:43:40 2018/05/04 08:16:43 1.331710 1.332360 0.05 Buy USDSGD 2.31 6.5 0.01% 6677218
2018/05/03 01:45:35 2018/05/04 08:16:43 1.333850 1.332360 0.05 Buy USDSGD -5.72 -14.9 -0.02% 6677217
2018/05/02 18:15:58 2018/05/02 19:00:38 0.702680 0.700160 0.04 Sell NZDUSD 9.99 25.2 0.04% 6677216
2018/05/02 18:15:36 2018/05/03 12:58:41 1.072240 1.069690 0.10 Sell AUDNZD 17.70 25.5 0.07% 6677215
2018/05/02 18:15:22 2018/05/02 19:32:31 1.540480 1.538950 0.12 Sell EURCAD 13.81 15.3 0.05% 6677214
2018/05/02 15:01:43 2018/05/02 18:13:14 1.193630 1.194890 0.05 Buy EURCHF 6.13 12.6 0.02% 6677213
2018/05/02 06:26:56 2018/05/02 12:42:44 1.539040 1.541350 0.12 Buy EURCAD 21.12 23.1 0.08% 6677212
2018/05/02 05:06:25 2018/05/02 18:15:15 1.335770 1.331990 0.52 Sell USDSGD 145.91 37.8 0.56% 6677211
2018/05/01 18:32:09 2018/05/02 12:42:44 1.542410 1.541350 0.12 Buy EURCAD -11.20 -10.6 -0.04% 6677210
2018/05/01 14:53:18 2018/05/02 18:15:17 1.334150 1.331840 0.33 Sell USDSGD 54.89 23.1 0.21% 6677209
2018/05/01 13:44:50 2018/05/02 18:15:22 1.332740 1.331950 0.20 Sell USDSGD 10.44 7.9 0.04% 6677208
2018/05/01 08:56:39 2018/05/02 18:15:23 1.330140 1.331950 0.13 Sell USDSGD -18.60 -18.1 -0.07% 6677207
2018/05/01 08:05:04 2018/05/02 18:15:23 1.328790 1.331910 0.10 Sell USDSGD -24.14 -31.2 -0.09% 6677206
2018/05/01 04:32:29 2018/05/02 18:15:25 1.327120 1.331950 0.05 Sell USDSGD -18.49 -48.3 -0.07% 6677205
2018/04/30 20:10:39 2018/05/01 02:22:47 1.828640 1.825640 0.08 Sell GBPAUD 17.98 30 0.07% 6677204
2018/04/30 19:24:30 2018/05/02 18:15:27 1.325780 1.332000 0.05 Sell USDSGD -23.94 -62.2 -0.09% 6677203
2018/04/30 18:39:49 2018/04/30 19:12:46 1.552660 1.551150 0.12 Sell EURCAD 13.66 15.1 0.05% 6677202
2018/04/27 19:15:02 2018/04/30 02:37:22 1.769140 1.769780 0.13 Buy GBPCAD 5.27 6.4 0.02% 6677201
2018/04/27 18:47:41 2018/04/30 08:40:05 0.708990 0.705900 0.04 Sell NZDUSD 12.17 30.9 0.05% 6677200
2018/04/27 17:37:24 2018/04/27 17:51:47 1.770480 1.771090 0.13 Buy GBPCAD 5.60 6.1 0.02% 6677199
2018/04/25 18:00:27 2018/04/26 10:45:34 1.792020 1.792620 0.13 Buy GBPCAD 3.60 6 0.01% 6677198
2018/04/25 11:41:15 2018/04/26 10:55:27 1.328690 1.325690 0.13 Sell USDSGD 27.30 30 0.11% 6677197
2018/04/25 06:09:45 2018/04/26 10:55:27 1.326920 1.325650 0.10 Sell USDSGD 7.95 12.7 0.03% 6677196
2018/04/25 04:38:41 2018/04/26 10:55:28 1.325140 1.325650 0.05 Sell USDSGD -2.73 -5.1 -0.01% 6677195
2018/04/25 01:17:34 2018/04/26 10:55:28 1.323420 1.325650 0.05 Sell USDSGD -9.22 -22.3 -0.04% 6677194
2018/04/24 18:05:31 2018/04/24 18:40:26 1.570630 1.569090 0.12 Sell EURCAD 13.95 15.4 0.05% 6677193
2018/04/24 15:37:16 2018/04/24 16:16:28 1.198790 1.197620 0.05 Sell EURCHF 5.77 11.7 0.02% 6677192
2018/04/23 18:13:00 2018/04/24 03:44:59 1.326070 1.323150 6.18 Sell USDSGD 1315.62 29.2 4.97% 6677191
2018/04/23 14:10:02 2018/04/24 03:45:00 1.324410 1.323160 3.87 Sell USDSGD 335.41 12.5 1.22% 6677190
2018/04/23 09:52:47 2018/04/24 03:45:00 1.322940 1.323160 2.42 Sell USDSGD -59.11 -2.2 -0.21% 6677189
2018/04/23 08:56:49 2018/04/24 03:45:01 1.321320 1.323160 1.51 Sell USDSGD -221.76 -18.4 -0.8% 6677188
2018/04/23 08:08:55 2018/04/24 03:45:01 1.319940 1.323160 0.94 Sell USDSGD -236.10 -32.2 -0.85% 6677187
2018/04/23 07:36:57 2018/04/24 03:45:02 1.318630 1.323180 0.59 Sell USDSGD -207.48 -45.5 -0.76% 6677186
2018/04/20 20:45:19 2018/04/23 10:01:25 0.919870 0.917410 0.07 Sell NZDCAD 13.08 24.6 0.05% 6677185
2018/04/20 16:49:44 2018/04/23 08:23:33 1.197710 1.196500 0.05 Sell EURCHF 5.89 12.1 0.02% 6677184
2018/04/20 14:50:33 2018/04/24 03:45:02 1.317300 1.323180 0.37 Sell USDSGD -168.98 -58.8 -0.6% 6677183
2018/04/20 13:44:32 2018/04/24 03:45:03 1.315900 1.323180 0.23 Sell USDSGD -129.39 -72.8 -0.47% 6677182
2018/04/20 09:44:11 2018/04/24 03:45:03 1.314700 1.323180 0.18 Sell USDSGD -117.59 -84.8 -0.43% 6677181
2018/04/20 08:57:50 2018/04/24 03:45:03 1.313530 1.323180 0.09 Sell USDSGD -66.75 -96.5 -0.24% 6677180
2018/04/20 06:34:35 2018/04/20 09:44:30 1.365400 1.368980 0.46 Buy GBPCHF 167.04 35.8 0.63% 6677179
2018/04/20 06:11:27 2018/04/20 09:44:31 1.366660 1.369020 0.29 Buy GBPCHF 68.98 23.6 0.26% 6677178
2018/04/20 05:56:52 2018/04/20 09:44:31 1.367710 1.369020 0.18 Buy GBPCHF 23.40 13.1 0.09% 6677177
2018/04/20 05:21:10 2018/04/20 07:40:13 1.199990 1.198470 0.05 Sell EURCHF 7.62 15.2 0.03% 6677176
2018/04/20 00:15:40 2018/04/24 03:45:04 1.312370 1.323180 0.09 Sell USDSGD -74.64 -108.1 -0.27% 6677175
2018/04/19 17:34:40 2018/04/20 09:44:32 1.368580 1.369000 0.11 Buy GBPCHF 4.64 4.2 0.02% 6677174
2018/04/19 17:29:53 2018/04/20 09:44:32 1.372100 1.369020 0.07 Buy GBPCHF -22.21 -30.8 -0.08% 6677173
2018/04/19 17:15:56 2018/04/20 09:44:32 1.374810 1.369000 0.07 Buy GBPCHF -41.84 -58.1 -0.16% 6677172
2018/04/19 15:17:14 2018/04/20 07:40:14 1.199240 1.198490 0.05 Sell EURCHF 3.56 7.5 0.01% 6677171
2018/04/18 22:45:14 2018/04/19 07:47:49 0.925070 0.922670 0.07 Sell NZDCAD 13.16 24 0.05% 6677170
2018/04/18 18:15:25 2018/04/19 10:29:33 1.198970 1.195980 0.20 Sell EURCHF 59.84 29.9 0.22% 6677169
2018/04/18 17:15:39 2018/04/18 17:19:20 1.798670 1.798010 0.13 Sell GBPCAD 6.19 6.6 0.02% 6677168
2018/04/18 06:00:55 2018/04/19 10:29:33 1.197430 1.195980 0.13 Sell EURCHF 18.19 14.5 0.07% 6677167
2018/04/18 00:54:16 2018/04/19 10:29:33 1.196580 1.195980 0.05 Sell EURCHF 2.60 6 0.01% 6677166
2018/04/17 20:45:10 2018/04/19 10:29:33 1.195250 1.195980 0.05 Sell EURCHF -4.40 -7.3 -0.02% 6677165
2018/04/17 17:23:48 2018/04/17 17:47:06 1.792540 1.793190 0.13 Buy GBPCAD 6.15 6.5 0.02% 6677164
2018/04/17 17:13:42 2018/04/17 17:23:38 1.791790 1.792450 0.13 Buy GBPCAD 6.26 6.6 0.02% 6677163
2018/04/17 17:00:17 2018/04/17 17:13:36 1.790980 1.791610 0.13 Buy GBPCAD 5.95 6.3 0.02% 6677162
2018/04/17 16:15:08 2018/04/19 10:29:33 1.194360 1.195980 0.05 Sell EURCHF -9.00 -16.2 -0.03% 6677161
2018/04/15 23:00:07 2018/04/16 09:29:51 1.187890 1.186760 0.05 Sell EURCHF 5.69 11.3 0.02% 6677160
2018/04/13 19:18:59 2018/04/13 19:46:02 1.556640 1.555030 0.12 Sell EURCAD 14.86 16.1 0.06% 6677159
2018/04/13 00:15:46 2018/04/13 00:47:40 1.310460 1.311660 0.09 Buy USDSGD 7.94 12 0.03% 6677158
2018/04/11 19:40:24 2018/04/11 20:29:51 1.553990 1.555500 0.12 Buy EURCAD 13.94 15.1 0.05% 6677157
2018/04/11 18:38:33 2018/04/11 18:53:09 1.554140 1.555650 0.12 Buy EURCAD 13.93 15.1 0.05% 6677156
2018/04/11 18:15:33 2018/04/11 23:49:23 0.734750 0.736530 0.04 Buy NZDUSD 6.99 17.8 0.03% 6677155
2018/04/11 17:44:07 2018/04/11 18:10:47 1.783760 1.784500 0.13 Buy GBPCAD 7.04 7.4 0.03% 6677154
2018/04/11 17:00:27 2018/04/11 17:43:01 1.782810 1.783490 0.13 Buy GBPCAD 6.44 6.8 0.03% 6677153
2018/04/10 20:15:12 2018/04/10 21:23:31 1.558010 1.556480 0.12 Sell EURCAD 14.57 15.3 0.05% 6677152
2018/04/10 17:00:14 2018/04/10 17:47:07 1.784590 1.785200 0.13 Buy GBPCAD 5.70 6.1 0.02% 6677151
2018/04/09 01:34:43 2018/04/09 07:02:26 1.313850 1.315550 0.10 Buy USDSGD 12.60 17 0.05% 6677150
2018/04/06 18:00:22 2018/04/06 20:00:23 1.569250 1.568620 0.12 Sell EURCAD 5.45 6.3 0.02% 6677149
2018/04/05 23:00:20 2018/04/06 03:02:30 1.563430 1.562900 0.12 Sell EURCAD 4.51 5.3 0.02% 6677148
2018/04/05 18:28:48 2018/04/05 19:04:30 1.786180 1.786790 0.13 Buy GBPCAD 5.63 6.1 0.02% 6677147
2018/04/05 17:00:01 2018/04/05 17:58:35 1.786910 1.787540 0.13 Buy GBPCAD 5.83 6.3 0.02% 6677146
2018/04/05 07:20:42 2018/04/05 09:41:00 1.564940 1.568760 0.12 Buy EURCAD 35.41 38.2 0.13% 6677145
2018/04/04 19:26:38 2018/04/05 09:41:00 1.568100 1.568760 0.12 Buy EURCAD 3.36 6.6 0.01% 6677144
2018/04/04 18:12:40 2018/04/05 09:41:00 1.571230 1.568760 0.12 Buy EURCAD -26.04 -24.7 -0.1% 6677143
2018/04/03 18:34:46 2018/04/03 19:01:33 1.572340 1.570840 0.12 Sell EURCAD 13.58 15 0.05% 6677142
2018/04/02 17:30:10 2018/04/02 19:59:13 1.814240 1.813650 0.13 Sell GBPCAD 5.36 5.9 0.02% 6677141
2018/03/29 17:14:52 2018/03/30 06:22:44 1.808840 1.809610 0.13 Buy GBPCAD 6.49 7.7 0.03% 6677140
2018/03/29 17:00:20 2018/03/29 17:14:40 1.807930 1.808500 0.13 Buy GBPCAD 5.17 5.7 0.02% 6677139
2018/03/29 06:11:16 2018/03/29 20:18:19 1.065720 1.062400 0.10 Sell AUDNZD 23.74 33.2 0.09% 6677138
2018/03/29 00:14:03 2018/03/29 02:08:03 1.313600 1.312400 0.09 Sell USDSGD 7.94 12 0.03% 6677137
2018/03/28 18:20:16 2018/03/28 18:32:02 1.588500 1.590030 0.12 Buy EURCAD 13.74 15.3 0.05% 6677136
2018/03/28 18:00:07 2018/03/29 20:18:19 1.063100 1.062400 0.10 Sell AUDNZD 4.88 7 0.02% 6677135
2018/03/28 01:28:35 2018/03/28 13:26:23 1.308510 1.309780 0.09 Buy USDSGD 8.44 12.7 0.03% 6677134
2018/03/27 19:07:36 2018/03/28 01:23:36 1.309920 1.308710 0.09 Sell USDSGD 7.53 12.1 0.03% 6677133
2018/03/27 18:30:00 2018/03/28 14:31:56 1.057350 1.059850 0.10 Buy AUDNZD 17.63 25 0.07% 6677132
2018/03/27 17:21:09 2018/03/28 11:15:34 1.822110 1.821480 0.13 Sell GBPCAD 5.88 6.3 0.02% 6677131
2018/03/27 17:00:09 2018/03/27 17:18:17 1.822400 1.821740 0.13 Sell GBPCAD 6.08 6.6 0.02% 6677130
2018/03/27 10:28:45 2018/03/27 14:36:37 1.816180 1.822160 0.26 Buy GBPCAD 119.61 59.8 0.46% 6677129
2018/03/27 07:15:09 2018/03/27 14:36:37 1.823440 1.822160 0.13 Buy GBPCAD -13.52 -12.8 -0.05% 6677128
2018/03/26 19:45:38 2018/03/27 16:13:31 1.061400 1.058900 0.10 Sell AUDNZD 17.99 25 0.07% 6677127
2018/03/26 19:00:47 2018/03/27 14:36:38 1.830540 1.822080 0.13 Buy GBPCAD -86.62 -84.6 -0.33% 6677126
2018/03/25 21:38:58 2018/03/26 06:40:16 1.821560 1.820980 0.13 Sell GBPCAD 5.27 5.8 0.02% 6677125
2018/03/23 19:55:34 2018/03/25 21:00:28 1.592780 1.592540 0.12 Sell EURCAD 2.24 2.4 0.01% 6677124
2018/03/23 19:00:06 2018/03/26 00:42:25 1.314890 1.313680 0.09 Sell USDSGD 7.62 12.1 0.03% 6677123
2018/03/23 18:35:52 2018/03/23 19:02:55 1.591740 1.590240 0.12 Sell EURCAD 13.52 15 0.05% 6677122
2018/03/23 11:20:24 2018/03/23 19:55:26 1.313390 1.315500 0.09 Buy USDSGD 14.15 21.1 0.05% 6677121
2018/03/22 23:53:45 2018/03/23 19:55:27 1.315240 1.315500 0.09 Buy USDSGD 1.49 2.6 0.01% 6677120
2018/03/22 21:44:08 2018/03/22 23:44:09 1.593470 1.592590 0.12 Sell EURCAD 7.71 8.8 0.03% 6677119
2018/03/22 20:05:11 2018/03/23 00:39:42 1.833310 1.830310 0.08 Sell GBPAUD 18.36 30 0.07% 6677118
2018/03/22 19:36:29 2018/03/22 19:59:31 1.824420 1.823810 0.13 Sell GBPCAD 5.54 6.1 0.02% 6677117
2018/03/22 18:30:43 2018/03/22 19:00:44 1.823580 1.822910 0.13 Sell GBPCAD 6.15 6.7 0.02% 6677116
2018/03/22 17:01:03 2018/03/22 19:34:16 1.170360 1.168860 0.05 Sell EURCHF 7.70 15 0.03% 6677115
2018/03/22 07:33:26 2018/03/22 19:53:44 0.726050 0.720940 0.12 Sell NZDUSD 61.04 51.1 0.24% 6677114
2018/03/21 18:07:59 2018/03/22 19:53:44 0.723170 0.720940 0.06 Sell NZDUSD 13.08 22.3 0.05% 6677113
2018/03/21 18:01:10 2018/03/22 07:02:21 1.171970 1.170850 0.05 Sell EURCHF 5.33 11.2 0.02% 6677112
2018/03/21 18:01:08 2018/03/22 00:07:52 1.002130 1.000120 0.04 Sell AUDCAD 5.88 20.1 0.02% 6677111
2018/03/21 17:14:03 2018/03/22 19:53:44 0.720370 0.720940 0.04 Sell NZDUSD -2.48 -5.7 -0.01% 6677110
2018/03/21 17:03:46 2018/03/22 19:53:44 0.717420 0.720940 0.04 Sell NZDUSD -14.28 -35.2 -0.05% 6677109
2018/03/21 17:01:09 2018/03/21 17:03:26 1.822550 1.823340 0.13 Buy GBPCAD 7.33 7.9 0.03% 6677108
2018/03/21 17:00:36 2018/03/21 17:02:14 0.720830 0.717750 0.04 Sell NZDUSD 12.23 30.8 0.05% 6677107
2018/03/21 01:07:47 2018/03/21 06:37:12 1.595170 1.598560 0.12 Buy EURCAD 30.76 33.9 0.12% 6677106
2018/03/21 00:17:01 2018/03/21 06:37:12 1.598200 1.598500 0.12 Buy EURCAD 2.29 3 0.01% 6677105
2018/03/20 20:47:40 2018/03/21 16:41:00 0.716930 0.718890 0.04 Buy NZDUSD 7.76 19.6 0.03% 6677104
2018/03/20 19:17:51 2018/03/21 06:37:13 1.601180 1.598500 0.12 Buy EURCAD -26.04 -26.8 -0.1% 6677103
2018/03/20 00:43:05 2018/03/20 08:57:01 1.174150 1.172470 0.05 Sell EURCHF 8.62 16.8 0.03% 6677102
2018/03/19 17:47:13 2018/03/20 03:11:58 0.725350 0.722180 0.04 Sell NZDUSD 12.54 31.7 0.05% 6677101
2018/03/19 17:04:08 2018/03/19 22:42:43 1.834640 1.835200 0.13 Buy GBPCAD 4.39 5.6 0.02% 6677100
2018/03/19 16:33:08 2018/03/20 09:56:04 1.064330 1.068630 0.10 Buy AUDNZD 30.70 43 0.12% 6677099
2018/03/19 15:17:18 2018/03/20 08:57:02 1.172760 1.172430 0.05 Sell EURCHF 1.40 3.3 0.01% 6677098
2018/03/16 19:31:39 2018/03/20 09:56:04 1.068890 1.068630 0.10 Buy AUDNZD -2.41 -2.6 -0.01% 6677097
2018/03/15 23:30:11 2018/03/16 05:28:37 1.315230 1.313210 0.09 Sell USDSGD 13.55 20.2 0.05% 6677096
2018/03/15 18:56:37 2018/03/15 21:38:13 1.605690 1.606280 0.12 Buy EURCAD 4.13 5.9 0.02% 6677095
2018/03/15 15:00:09 2018/03/16 07:09:12 1.170760 1.169630 0.05 Sell EURCHF 5.60 11.3 0.02% 6677094
2018/03/15 12:44:29 2018/03/15 13:43:50 1.312100 1.310190 0.09 Sell USDSGD 12.83 19.1 0.05% 6677093
2018/03/15 01:45:35 2018/03/15 13:43:51 1.310580 1.310190 0.09 Sell USDSGD 2.39 3.9 0.01% 6677092
2018/03/14 21:15:01 2018/03/15 02:17:37 1.077120 1.074620 0.10 Sell AUDNZD 18.09 25 0.07% 6677091
2018/03/14 19:35:32 2018/03/14 19:42:14 1.809610 1.809090 0.13 Sell GBPCAD 4.64 5.2 0.02% 6677090
2018/03/14 10:50:48 2018/03/15 12:44:38 1.309220 1.312080 0.23 Buy USDSGD 50.01 28.6 0.19% 6677089
2018/03/13 18:14:16 2018/03/14 00:51:36 0.732110 0.734140 0.03 Buy NZDUSD 6.03 20.3 0.02% 6677088
2018/03/13 18:06:21 2018/03/14 09:09:38 1.606550 1.600860 1.26 Sell EURCAD 553.89 56.9 2.11% 6677087
2018/03/13 14:53:56 2018/03/14 09:09:39 1.602110 1.600850 0.79 Sell EURCAD 76.90 12.6 0.29% 6677086
2018/03/13 13:30:28 2018/03/14 09:09:39 1.598350 1.600850 0.49 Sell EURCAD -94.66 -25 -0.35% 6677085
2018/03/13 13:17:26 2018/03/14 09:09:40 1.594600 1.600860 0.31 Sell EURCAD -149.95 -62.6 -0.57% 6677084
2018/03/13 13:09:43 2018/03/14 09:09:40 1.590960 1.600850 0.12 Sell EURCAD -91.71 -98.9 -0.35% 6677083
2018/03/13 11:32:13 2018/03/15 12:44:39 1.310720 1.312080 0.18 Buy USDSGD 18.67 13.6 0.07% 6677082
2018/03/13 10:29:51 2018/03/14 09:09:40 1.587320 1.600850 0.12 Sell EURCAD -125.44 -135.3 -0.47% 6677081
2018/03/12 18:55:16 2018/03/14 09:09:41 1.583700 1.600850 0.12 Sell EURCAD -158.53 -171.5 -0.6% 6677080
2018/03/12 17:34:58 2018/03/15 12:44:39 1.312420 1.312080 0.09 Buy USDSGD -2.26 -3.4 -0.01% 6677079
2018/03/12 01:04:12 2018/03/15 12:44:40 1.314490 1.312080 0.09 Buy USDSGD -16.46 -24.1 -0.06% 6677078
2018/03/09 19:04:43 2018/03/12 06:43:55 1.776590 1.777240 0.13 Buy GBPCAD 5.47 6.5 0.02% 6677077
2018/03/09 18:48:01 2018/03/09 18:53:48 1.776830 1.777410 0.13 Buy GBPCAD 5.30 5.8 0.02% 6677076
2018/03/09 12:30:13 2018/03/09 14:12:46 1.577190 1.583960 0.26 Buy EURCAD 135.92 67.7 0.52% 6677075
2018/03/09 07:13:05 2018/03/09 14:12:47 1.585750 1.583990 0.10 Buy EURCAD -14.08 -17.6 -0.05% 6677074
2018/03/09 03:57:45 2018/03/09 08:39:33 1.172380 1.169200 2.85 Sell EURCHF 943.14 31.8 3.77% 6677073
2018/03/09 00:55:06 2018/03/09 06:17:50 1.319230 1.317230 0.08 Sell USDSGD 11.89 20 0.05% 6677072
2018/03/08 18:48:38 2018/03/09 14:12:47 1.589810 1.584060 0.10 Buy EURCAD -45.75 -57.5 -0.18% 6677071
2018/03/08 18:44:53 2018/03/09 14:12:48 1.592580 1.584080 0.10 Buy EURCAD -67.14 -85 -0.26% 6677070
2018/03/08 00:49:56 2018/03/08 11:46:16 1.598990 1.603560 0.10 Buy EURCAD 34.97 45.7 0.14% 6677069
2018/03/07 19:42:10 2018/03/08 07:49:49 1.314250 1.315470 0.08 Buy USDSGD 7.24 12.2 0.03% 6677068
2018/03/07 18:56:23 2018/03/08 11:46:16 1.602840 1.603560 0.10 Buy EURCAD 3.24 7.2 0.01% 6677067
2018/03/07 18:50:25 2018/03/08 11:46:16 1.605790 1.603560 0.10 Buy EURCAD -19.60 -22.3 -0.08% 6677066
2018/03/07 18:13:35 2018/03/09 08:39:33 1.171190 1.169200 1.78 Sell EURCHF 348.37 19.9 1.41% 6677065
2018/03/07 12:35:46 2018/03/09 08:39:33 1.168470 1.169200 1.11 Sell EURCHF -100.69 -7.3 -0.41% 6677064
2018/03/06 22:15:26 2018/03/07 08:06:47 1.069500 1.072020 0.11 Buy AUDNZD 19.92 25.2 0.07% 6677063
2018/03/06 22:12:33 2018/03/07 00:58:00 1.795520 1.794880 0.13 Sell GBPCAD 5.86 6.4 0.02% 6677062
2018/03/06 17:54:28 2018/03/09 08:39:33 1.165730 1.169200 0.70 Sell EURCHF -267.24 -34.7 -0.98% 6677061
2018/03/06 17:08:36 2018/03/06 17:20:54 1.789600 1.790220 0.13 Buy GBPCAD 5.67 6.2 0.02% 6677060
2018/03/06 14:08:44 2018/03/09 08:39:33 1.163390 1.169200 0.44 Sell EURCHF -276.40 -58.1 -1% 6677059
2018/03/06 06:48:33 2018/03/09 08:39:33 1.160610 1.169200 0.17 Sell EURCHF -156.56 -85.9 -0.57% 6677058
2018/03/06 00:01:12 2018/03/06 05:28:51 1.316720 1.317920 0.10 Buy USDSGD 8.79 12 0.03% 6677057
2018/03/05 18:25:30 2018/03/09 08:39:33 1.159390 1.169200 0.17 Sell EURCHF -178.82 -98.1 -0.64% 6677056
2018/03/05 15:00:04 2018/03/09 08:39:33 1.156920 1.169200 0.17 Sell EURCHF -223.03 -122.8 -0.8% 6677055
2018/03/04 22:41:50 2018/03/04 23:44:20 1.320120 1.318120 0.10 Sell USDSGD 14.85 20 0.05% 6677054
2018/03/04 22:27:47 2018/03/04 23:31:11 1.587060 1.588570 0.13 Buy EURCAD 14.72 15.1 0.05% 6677053
2018/03/02 20:26:51 2018/03/02 20:37:34 1.586450 1.587970 0.13 Buy EURCAD 14.82 15.2 0.05% 6677052
2018/03/02 18:20:27 2018/03/02 20:25:56 1.591450 1.587150 1.36 Sell EURCAD 448.81 43 1.62% 6677051
2018/03/02 14:12:37 2018/03/02 20:25:56 1.588540 1.587150 0.85 Sell EURCAD 88.40 13.9 0.32% 6677050
2018/03/02 12:05:01 2018/03/02 20:25:56 1.585600 1.587150 0.53 Sell EURCAD -65.89 -15.5 -0.24% 6677049
2018/03/02 10:05:46 2018/03/02 20:25:56 1.582260 1.587150 0.33 Sell EURCAD -126.63 -48.9 -0.46% 6677048
2018/03/02 09:02:47 2018/03/02 20:25:56 1.579410 1.587150 0.13 Sell EURCAD -78.65 -77.4 -0.28% 6677047
2018/03/02 08:16:38 2018/03/02 20:25:56 1.576590 1.587150 0.13 Sell EURCAD -107.12 -105.6 -0.38% 6677046
2018/03/02 00:00:22 2018/03/02 01:07:23 1.321340 1.322540 0.10 Buy USDSGD 8.75 12 0.03% 6677045
2018/03/01 21:52:52 2018/03/02 10:24:51 1.068520 1.073070 0.28 Buy AUDNZD 91.45 45.5 0.33% 6677044
2018/03/01 20:23:20 2018/03/02 20:25:56 1.573410 1.587150 0.13 Sell EURCAD -138.76 -137.4 -0.49% 6677043
2018/03/01 18:45:06 2018/03/01 19:55:11 1.296700 1.298290 0.07 Buy GBPCHF 11.50 15.9 0.04% 6677042
2018/03/01 18:00:28 2018/03/01 18:07:36 1.769570 1.769050 0.14 Sell GBPCAD 5.04 5.2 0.02% 6677041
2018/03/01 15:00:34 2018/03/01 18:15:46 1.155000 1.153850 0.17 Sell EURCHF 20.02 11.5 0.07% 6677040
2018/03/01 03:03:45 2018/03/02 10:24:51 1.072950 1.073070 0.11 Buy AUDNZD 0.47 1.2 0% 6677039
2018/02/28 23:38:42 2018/03/01 15:45:01 1.326590 1.324410 0.10 Sell USDSGD 16.14 21.8 0.06% 6677038
2018/02/28 19:30:01 2018/03/01 15:45:02 1.324670 1.324410 0.10 Sell USDSGD 0.83 2.6 0% 6677037
2018/02/28 19:13:30 2018/03/02 10:24:51 1.077940 1.073070 0.11 Buy AUDNZD -40.42 -48.7 -0.15% 6677036
2018/02/28 18:33:56 2018/02/28 20:32:43 1.566340 1.564840 0.13 Sell EURCAD 14.69 15 0.05% 6677035
2018/02/28 08:25:37 2018/02/28 19:30:19 1.080740 1.077370 0.28 Sell AUDNZD 67.33 33.7 0.25% 6677034
2018/02/28 01:53:53 2018/02/28 08:22:18 1.325870 1.323700 0.10 Sell USDSGD 16.07 21.7 0.06% 6677033
2018/02/27 19:58:41 2018/02/28 08:22:18 1.323880 1.323700 0.10 Sell USDSGD 0.85 1.8 0% 6677032
2018/02/27 18:25:38 2018/02/28 08:19:56 1.148760 1.151100 0.17 Buy EURCHF 41.60 23.4 0.15% 6677031
2018/02/27 17:00:04 2018/02/28 07:25:07 1.773590 1.772960 0.13 Sell GBPCAD 5.97 6.3 0.02% 6677030
2018/02/27 15:01:47 2018/02/28 08:19:56 1.151200 1.151090 0.17 Buy EURCHF -2.59 -1.1 -0.01% 6677029
2018/02/27 12:13:28 2018/02/28 19:30:19 1.077670 1.077370 0.11 Sell AUDNZD 2.23 3 0.01% 6677028
2018/02/26 23:45:36 2018/02/27 02:45:00 1.314710 1.317320 0.20 Buy USDSGD 38.99 26.1 0.14% 6677027
2018/02/26 23:45:10 2018/02/27 13:51:26 1.563070 1.562520 0.13 Sell EURCAD 5.11 5.5 0.02% 6677026
2018/02/26 21:29:58 2018/02/28 19:30:19 1.075330 1.077370 0.11 Sell AUDNZD -16.33 -20.4 -0.06% 6677025
2018/02/26 05:01:49 2018/02/27 02:45:00 1.316650 1.317320 0.10 Buy USDSGD 4.75 6.7 0.02% 6677024
2018/02/26 01:07:01 2018/02/27 02:45:00 1.318630 1.317320 0.10 Buy USDSGD -10.28 -13.1 -0.04% 6677023
2018/02/25 23:15:01 2018/02/26 00:02:55 1.321100 1.319880 0.10 Sell USDSGD 8.92 12.2 0.03% 6677022
2018/02/25 21:45:09 2018/02/26 08:13:57 1.075570 1.073070 0.11 Sell AUDNZD 19.90 25 0.07% 6677021
2018/02/23 20:32:28 2018/02/23 20:55:38 1.766130 1.766810 0.14 Buy GBPCAD 6.90 6.8 0.02% 6677020
2018/02/23 17:16:09 2018/02/23 17:52:26 1.768840 1.769450 0.14 Buy GBPCAD 6.11 6.1 0.02% 6677019
2018/02/23 15:30:15 2018/02/23 16:07:35 1.149690 1.150830 0.17 Buy EURCHF 20.04 11.4 0.07% 6677018
2018/02/21 20:00:52 2018/02/22 05:02:37 1.783310 1.780300 0.07 Sell GBPAUD 16.60 30.1 0.07% 6677017
2018/02/21 19:06:10 2018/02/22 13:34:22 0.732390 0.735060 0.03 Buy NZDUSD 8.05 26.7 0.03% 6677016
2018/02/21 18:31:08 2018/02/21 18:51:47 1.559640 1.561140 0.11 Buy EURCAD 12.59 15 0.05% 6677015
2018/02/21 18:15:12 2018/02/21 18:45:01 0.737500 0.735210 0.03 Sell NZDUSD 6.80 22.9 0.03% 6677014
2018/02/21 18:03:51 2018/02/21 18:17:53 1.559220 1.560740 0.11 Buy EURCAD 12.80 15.2 0.05% 6677013
2018/02/21 03:52:16 2018/02/21 18:06:00 1.320630 1.317550 0.23 Sell USDSGD 53.03 30.8 0.21% 6677012
2018/02/20 20:17:38 2018/02/21 07:16:21 1.769590 1.768980 0.12 Sell GBPCAD 5.38