Antonov EA Modular Trader

Trading privileges verified    Trading account is real money

Trading Overview

Growth 143.38%
Abs Growth 54.26%
Compound Daily Growth 0.16%
Compound Monthly Growth 4.93%
Max Historic Drawdown 36.48%
Current Balance €7,828.21
Current Equity €3,391.58
All Time Equity High €12,472.47
Total Profit €7,596.92
Deposits €14,000.00
Withdrawals €-13,688.06
Live Account YES
Statistics generated by Simpletrader - Last updated 1 hours ago

Trading Metrics

Total Trades 4733
Winning Trade Percentage 62.20%
Average Win 0.11% / €10.57
Average Loss -0.09% / €-11.55
Best Trade (Mar 9) 6.05% / €557.79
Worst Trade (Jul 14) -6.22% / €-734.85

Trading Statistics

Expectancy €2.21
Standard Deviation €28.04
Profit Factor 1.47
Take Profit Ratio 0.92
Average Trade Length 4 days
Average Trades Per Day 11.62

Trading Periods

Gain Lots Trades Winning %
Today 0.29% 0.41 22 63.64%
This Week -13.83% 10.88 98 62.24%
This Month -10.42% 17.03 294 64.29%
This Year 41.18% 98.77 2251 62.68%

Monthly Growth

General Information

Trading Style Technical
Trade Execution EA
Leverage 1:100
Live Account YES
Start Date 5th Jan 2016
Views 3071
Myfxbook Modular-Trader

Learn more about Antonov EA Modular Trader

Instrument: Forex
Timeframes: H4, M30, M5
Forex Pairs: AUD/NZD, AUD/CAD, AUD/USD, EUR/NZD, EUR/USD, NZD/USD, USD/CAD
Trading Hours: All Sessions (24/5)
Trading Style: Technical/Automated
Trading Setups In Use: 7
Trading Software: Modular-Trader
Price: 75€/month
Trial: 37,50€/month

Backtests of each pair:
http://www.myfxbook.com/strategies/m5-audnzd-p16135-d2625-t13290/94139
http://www.myfxbook.com/strategies/m5-nh-audcad-p14705-d2006/101659
http://www.myfxbook.com/strategies/h4-audusd-p15242-d2157-t2903/94289
http://www.myfxbook.com/strategies/m30-eurnzd-p8379-d2465-t1308/96022
http://www.myfxbook.com/strategies/h4-eurusd-p12014-d2787-t2012/94982
http://www.myfxbook.com/strategies/h4-nzdusd-p4439-d1048-t632/96025
http://www.myfxbook.com/strategies/m30-usdcad-p14221-d2462-t4529/94587
Open Time Open Price Lots Type Pair Profit Pips Comment
2017/07/28 16:15:01 1.064530 0.01 Buy AUDNZD -0.60 -9.4 5390805
2017/07/28 09:54:59 1.064580 0.01 Buy AUDNZD -0.63 -9.9 5390183
2017/07/28 07:04:59 1.066480 0.01 Sell AUDNZD 1.42 28.9 5389935
2017/07/28 03:59:59 1.256320 0.01 Sell USDCAD 8.67 132.3 5389794
2017/07/28 03:29:59 1.562510 0.01 Sell EURNZD -1.93 -21.5 5389788
2017/07/27 10:59:59 1.554260 0.01 Buy EURNZD 6.57 104 5387750
2017/07/27 04:59:59 0.754640 0.23 Sell NZDUSD 74.90 44 5387150
2017/07/27 04:59:59 1.174660 0.01 Sell EURUSD -0.16 2.5 5387151
2017/07/27 01:59:59 1.244370 0.01 Buy USDCAD -0.86 -12.8 5386880
2017/07/27 00:59:59 0.752470 0.18 Sell NZDUSD 25.37 22.3 5386822
2017/07/26 18:29:59 1.248440 0.01 Buy USDCAD -3.65 -53.5 5385840
2017/07/26 14:59:59 1.253080 0.01 Sell USDCAD 6.36 99.9 5383028
2017/07/21 04:59:59 0.741970 0.14 Sell NZDUSD -107.09 -82.7 5377239
2017/07/20 16:59:59 0.741000 0.11 Sell NZDUSD -93.46 -92.4 5376471
2017/07/18 08:59:59 0.791440 1.11 Sell AUDUSD -715.07 -68.1 5359602
2017/07/18 05:00:00 0.790200 0.79 Sell AUDUSD -592.31 -80.5 5359098
2017/07/14 01:00:00 0.774080 0.29 Sell AUDUSD -616.50 -241.7 5352348
2017/07/13 13:00:00 0.732240 0.08 Sell NZDUSD -128.64 -180 5347031
2017/07/13 12:59:59 0.772390 0.21 Sell AUDUSD -477.07 -258.6 5347025
2017/07/13 09:00:00 0.772350 0.15 Sell AUDUSD -341.26 -259 5343376
2017/07/13 05:00:00 0.769200 0.11 Sell AUDUSD -279.76 -290.5 5342853
2017/07/13 00:59:59 0.768500 0.08 Sell AUDUSD -208.22 -297.5 5342554
2017/07/12 13:00:00 0.767970 0.05 Sell AUDUSD -132.67 -302.8 5340901
2017/07/12 05:00:00 0.764990 0.04 Sell AUDUSD -116.29 -332.6 5340208
2017/07/12 01:00:00 0.764650 0.03 Sell AUDUSD -88.08 -336 5340008
2017/07/11 17:00:00 0.761800 0.02 Sell AUDUSD -63.61 -364.5 5339364
2017/07/11 13:00:00 0.722330 0.02 Buy NZDUSD 47.57 279.1 5338834
2017/07/11 09:00:00 0.723230 0.02 Buy NZDUSD 46.03 270.1 5338423
2017/07/11 09:00:00 0.761570 0.01 Sell AUDUSD -32.03 -366.8 5338428
2017/07/11 05:00:00 0.723510 0.01 Buy NZDUSD 22.77 267.3 5337997
2017/07/11 05:00:00 0.760980 0.01 Sell AUDUSD -32.53 -372.7 5337998
2017/07/11 01:00:00 0.725610 0.01 Buy NZDUSD 20.99 246.4 5337869
2017/06/14 17:00:01 0.729720 0.06 Sell NZDUSD -113.19 -205.3 5263172
2017/06/14 12:59:59 0.728920 0.05 Sell NZDUSD -97.71 -213.3 5262399
2017/06/14 08:59:59 0.724460 0.04 Sell NZDUSD -93.36 -257.9 5261248
2017/06/02 17:00:09 0.713740 0.03 Sell NZDUSD -98.09 -365.1 5230862
2017/05/30 17:00:00 0.709090 0.02 Sell NZDUSD -73.61 -411.6 5203524
2017/05/22 16:59:59 0.699430 0.02 Sell NZDUSD -90.44 -508.2 5188959
2017/05/22 12:59:59 0.697200 0.01 Sell NZDUSD -47.04 -530.5 5188521
2017/05/17 16:59:58 0.692900 0.01 Sell NZDUSD -50.80 -573.5 5173030

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2017/07/28 00:44:59 2017/07/28 05:22:16 1.062340 1.065800 0.01 Buy AUDNZD 2.22 34.6 0.03% 5389835
2017/07/28 00:44:59 2017/07/28 05:22:16 1.062340 1.070420 0.01 Buy AUDNZD 5.16 80.8 0.07% 5389842
2017/07/28 00:44:59 2017/07/28 05:22:16 1.062340 1.070290 0.01 Buy AUDNZD 5.07 79.5 0.06% 5389843
2017/07/28 00:44:58 2017/07/28 05:22:16 1.062340 1.070600 0.01 Buy AUDNZD 5.28 82.6 0.07% 5389482
2017/07/28 00:39:59 2017/07/28 05:22:17 1.062600 1.065800 0.04 Buy AUDNZD 8.18 32 0.1% 5389473
2017/07/28 00:19:59 2017/07/28 05:22:17 1.062750 1.065790 0.03 Buy AUDNZD 5.83 30.4 0.07% 5389457
2017/07/27 23:19:59 2017/07/28 05:22:17 1.063290 1.065740 0.03 Buy AUDNZD 4.70 24.5 0.06% 5389412
2017/07/27 14:59:59 2017/07/28 05:22:17 1.063600 1.065780 0.03 Buy AUDNZD 4.14 21.8 0.05% 5388241
2017/07/27 00:45:00 2017/07/28 05:22:17 1.063710 1.065790 0.03 Buy AUDNZD 3.95 20.8 0.05% 5386810
2017/07/26 20:10:00 2017/07/28 05:22:18 1.064310 1.065820 0.02 Buy AUDNZD 1.82 15.1 0.02% 5386501
2017/07/26 01:34:59 2017/07/28 05:22:18 1.064440 1.065820 0.02 Buy AUDNZD 1.65 13.8 0.02% 5382348
2017/07/26 00:49:59 2017/07/28 05:22:18 1.067520 1.065810 0.02 Buy AUDNZD -2.30 -17.1 -0.03% 5382298
2017/07/26 00:44:59 2017/07/28 05:22:18 1.068370 1.065810 0.02 Buy AUDNZD -3.38 -25.6 -0.04% 5382278
2017/07/25 23:10:03 2017/07/28 05:22:19 1.069700 1.065800 0.02 Buy AUDNZD -5.10 -39 -0.06% 5382236
2017/07/25 23:05:00 2017/07/28 05:22:19 1.069950 1.065780 0.01 Buy AUDNZD -2.72 -41.7 -0.03% 5382234
2017/07/25 21:05:00 2017/07/28 05:22:19 1.070030 1.065750 0.01 Buy AUDNZD -2.79 -42.8 -0.04% 5382209
2017/07/25 20:20:00 2017/07/28 05:22:16 1.070600 1.070600 0.01 Sell AUDNZD 0.00 0 0% 5382132
2017/07/25 18:09:59 2017/07/28 05:22:19 1.070100 1.065730 0.01 Buy AUDNZD -2.85 -43.7 -0.04% 5382008
2017/07/25 16:40:03 2017/07/28 05:22:20 1.070400 1.065750 0.01 Buy AUDNZD -3.03 -46.5 -0.04% 5381980
2017/07/25 16:34:59 2017/07/28 05:22:20 1.070710 1.065790 0.01 Buy AUDNZD -3.21 -49.2 -0.04% 5381979
2017/07/25 15:14:59 2017/07/28 05:22:16 1.070420 1.070420 0.01 Sell AUDNZD 0.00 0 0% 5381864
2017/07/25 14:09:59 2017/07/28 05:22:16 1.070290 1.070290 0.01 Sell AUDNZD 0.00 0 0% 5381755
2017/07/25 00:35:02 2017/07/25 11:05:15 1.065150 1.069020 0.01 Buy AUDNZD 2.47 38.7 0.03% 5381231
2017/07/25 00:35:02 2017/07/25 11:05:15 1.065150 1.067990 0.01 Buy AUDNZD 1.81 28.4 0.02% 5381232
2017/07/25 00:35:02 2017/07/25 11:05:15 1.065150 1.069970 0.01 Buy AUDNZD 3.07 48.2 0.03% 5380763
2017/07/25 00:30:00 2017/07/25 11:05:15 1.065470 1.066580 0.01 Buy AUDNZD 0.71 11.1 0.01% 5380761
2017/07/25 00:29:59* 2017/07/25 11:05:15 1.065470 1.068250 0.01 Buy AUDNZD 1.77 27.8 0.02% 5381229
2017/07/24 22:29:59 2017/07/25 11:05:15 1.065800 1.068250 0.02 Buy AUDNZD 3.12 24.5 0.03% 5380721
2017/07/24 20:44:59 2017/07/25 11:05:15 1.065910 1.068250 0.02 Buy AUDNZD 2.95 23.4 0.03% 5380564
2017/07/24 20:39:59 2017/07/25 11:05:15 1.066060 1.068250 0.02 Buy AUDNZD 2.77 21.9 0.03% 5380562
2017/07/24 19:00:00 2017/07/26 14:53:13 1.250240 1.293450 0.01 Buy USDCAD 29.95 432.1 0.39% 5380421
2017/07/24 18:59:59* 2017/07/26 14:53:13 1.250240 1.254100 1.55 Buy USDCAD 409.96 38.6 5.34% 5383020
2017/07/24 16:09:59 2017/07/25 11:05:16 1.066240 1.068250 0.02 Buy AUDNZD 2.54 20.1 0.03% 5380324
2017/07/24 15:30:01 2017/07/25 11:05:16 1.066700 1.068240 0.01 Buy AUDNZD 0.97 15.4 0.01% 5380291
2017/07/24 14:54:59 2017/07/25 11:05:16 1.067880 1.068240 0.01 Buy AUDNZD 0.22 3.6 0% 5380230
2017/07/24 12:29:59 2017/07/26 14:53:13 1.251880 1.254000 1.11 Buy USDCAD 161.78 21.2 2.01% 5380057
2017/07/24 12:10:03 2017/07/25 11:05:16 1.068360 1.068240 0.01 Buy AUDNZD -0.08 -1.2 -0% 5380036
2017/07/24 10:05:00 2017/07/25 11:05:16 1.068750 1.068240 0.01 Buy AUDNZD -0.33 -5.1 -0% 5379907
2017/07/24 09:54:59 2017/07/25 11:05:16 1.069350 1.068240 0.01 Buy AUDNZD -0.71 -11.1 -0.01% 5379883
2017/07/24 08:45:00 2017/07/25 11:05:15 1.069970 1.069970 0.01 Sell AUDNZD 0.00 0 0% 5379424
2017/07/24 07:29:59 2017/07/26 14:53:13 1.253040 1.253940 0.79 Buy USDCAD 49.10 9 0.6% 5379302
2017/07/24 07:10:01 2017/07/25 11:05:15 1.069020 1.069020 0.01 Sell AUDNZD 0.00 0 0% 5379286
2017/07/24 07:04:59 2017/07/25 11:05:15 1.067990 1.067990 0.01 Sell AUDNZD 0.00 0 0% 5379270
2017/07/24 06:49:59 2017/07/25 11:05:15 1.066580 1.066580 0.01 Sell AUDNZD 0.00 0 0% 5379231
2017/07/24 04:59:59 2017/07/26 08:34:47 1.166890 1.161880 0.04 Sell EURUSD 17.57 50.1 0.23% 5379141
2017/07/24 00:59:59 2017/07/26 08:34:47 1.166870 1.161890 0.03 Sell EURUSD 13.10 49.8 0.17% 5379042
2017/07/23 23:59:59 2017/07/26 14:53:13 1.253660 1.253920 0.57 Buy USDCAD 10.42 2.6 0.13% 5378977
2017/07/23 22:45:02 2017/07/24 06:10:34 1.061500 1.074010 0.01 Buy AUDNZD 7.95 125.1 0.08% 5379200
2017/07/23 22:45:02 2017/07/24 06:10:35 1.061500 1.066770 0.02 Buy AUDNZD 6.71 52.7 0.07% 5379201
2017/07/23 22:45:02 2017/07/24 06:10:34 1.061500 1.074440 0.01 Buy AUDNZD 8.22 129.4 0.08% 5378947
2017/07/21 20:44:59 2017/07/24 06:10:35 1.061690 1.066770 0.04 Buy AUDNZD 12.91 50.8 0.13% 5378324
2017/07/21 19:20:00 2017/07/24 06:10:35 1.061890 1.066760 0.03 Buy AUDNZD 9.27 48.7 0.09% 5378226
2017/07/21 18:24:59 2017/07/24 06:10:35 1.062950 1.066750 0.03 Buy AUDNZD 7.23 38 0.07% 5378175
2017/07/21 16:59:59 2017/07/26 08:34:47 1.166370 1.161890 0.02 Sell EURUSD 7.95 44.8 0.1% 5378074
2017/07/21 16:19:59 2017/07/24 06:10:35 1.063480 1.066750 0.03 Buy AUDNZD 6.22 32.7 0.06% 5378051
2017/07/21 09:00:00 2017/07/26 08:34:47 1.164720 1.161880 0.02 Sell EURUSD 5.13 28.4 0.07% 5377523
2017/07/21 07:00:00 2017/07/24 06:10:35 1.063940 1.066780 0.03 Buy AUDNZD 5.40 28.4 0.05% 5377378
2017/07/21 02:45:00 2017/07/24 06:10:35 1.066010 1.066780 0.02 Buy AUDNZD 0.96 7.7 0.01% 5377100
2017/07/21 02:20:00 2017/07/24 06:10:35 1.068470 1.066780 0.02 Buy AUDNZD -2.17 -16.9 -0.02% 5377064
2017/07/21 02:15:00 2017/07/24 06:10:36 1.069390 1.066780 0.02 Buy AUDNZD -3.34 -26.1 -0.03% 5377043
2017/07/21 01:04:59 2017/07/24 06:10:36 1.072730 1.066780 0.02 Buy AUDNZD -7.60 -59.5 -0.08% 5376985
2017/07/21 01:00:00 2017/07/24 06:10:36 1.073400 1.066770 0.02 Buy AUDNZD -8.47 -66.3 -0.09% 5376981
2017/07/21 00:55:00 2017/07/24 06:10:36 1.073800 1.066760 0.01 Buy AUDNZD -4.50 -70.4 -0.05% 5376968
2017/07/21 00:50:02 2017/07/24 06:10:36 1.073900 1.066730 0.01 Buy AUDNZD -4.57 -71.7 -0.05% 5376962
2017/07/20 20:30:00 2017/07/24 06:10:34 1.074440 1.074440 0.01 Sell AUDNZD 0.00 0 0% 5376775
2017/07/20 20:25:01 2017/07/24 06:10:34 1.074010 1.074010 0.01 Sell AUDNZD 0.00 0 0% 5376770
2017/07/20 18:59:59 2017/07/24 06:10:36 1.074090 1.066700 0.01 Buy AUDNZD -4.73 -73.9 -0.05% 5376624
2017/07/20 18:19:59 2017/07/24 06:10:36 1.074480 1.066650 0.01 Buy AUDNZD -5.01 -78.3 -0.05% 5376566
2017/07/20 16:59:59 2017/07/26 08:34:48 1.163330 1.161890 0.01 Sell EURUSD 1.40 14.4 0.02% 5376466
2017/07/20 16:25:00 2017/07/24 06:10:36 1.074670 1.066650 0.01 Buy AUDNZD -5.13 -80.2 -0.05% 5376408
2017/07/20 14:59:59 2017/07/26 14:53:13 1.255240 1.253920 0.40 Buy USDCAD -35.59 -13.2 -0.37% 5376156
2017/07/20 14:30:00 2017/07/26 14:53:13 1.258470 1.253920 0.29 Buy USDCAD -90.01 -45.5 -0.98% 5375762
2017/07/20 12:59:59 2017/07/26 08:34:48 1.155960 1.161890 0.01 Sell EURUSD -4.94 -59.3 -0.05% 5375212
2017/07/20 12:00:00 2017/07/27 03:31:59 1.562710 1.568010 0.02 Buy EURNZD 7.31 53 0.08% 5374828
2017/07/20 11:30:02 2017/07/27 03:31:59 1.564870 1.568010 0.01 Buy EURNZD 1.46 31.4 0.02% 5374769
2017/07/20 03:00:00 2017/07/27 03:31:59 1.568010 1.568010 0.04 Sell EURNZD 0.00 0 0% 5374239
2017/07/20 03:00:00 2017/07/27 03:31:59 1.568010 1.568010 0.00 Sell EURNZD 0.00 0 0% 5386950
2017/07/20 03:00:00 2017/07/27 03:31:59 1.568010 1.568010 0.00 Sell EURNZD 0.00 0 0% 5386951
2017/07/20 02:29:59 2017/07/27 03:32:00 1.567040 1.556660 0.03 Sell EURNZD 21.22 103.8 0.23% 5374192
2017/07/20 01:40:00 2017/07/20 16:20:17 1.083840 1.083840 0.00 Sell AUDNZD 0.00 0 0% 5376397
2017/07/20 01:40:00 2017/07/20 16:20:17 1.083840 1.083840 0.00 Sell AUDNZD 0.00 0 0% 5376398
2017/07/20 01:40:00 2017/07/20 16:20:17 1.083840 1.075410 0.18 Sell AUDNZD 96.55 84.3 0.84% 5376399
2017/07/20 01:40:00 2017/07/20 16:20:16 1.083840 1.083840 0.21 Sell AUDNZD 0.00 0 0% 5374104
2017/07/20 01:34:59 2017/07/20 16:20:17 1.083210 1.075410 0.19 Sell AUDNZD 94.30 78 0.83% 5374095
2017/07/20 00:30:00 2017/07/26 14:53:13 1.259990 1.253890 0.21 Buy USDCAD -87.48 -61 -0.95% 5374037
2017/07/19 18:29:59 2017/07/20 16:20:17 1.081340 1.075410 0.17 Sell AUDNZD 63.69 59.3 0.55% 5373606
2017/07/19 17:49:59 2017/07/20 16:20:17 1.081010 1.075410 0.16 Sell AUDNZD 56.58 56 0.49% 5373584
2017/07/19 16:30:01 2017/07/27 03:32:00 1.566920 1.556660 0.02 Sell EURNZD 14.32 102.6 0.15% 5373546
2017/07/19 15:45:00 2017/07/20 16:20:17 1.080310 1.075410 0.14 Sell AUDNZD 43.28 49 0.38% 5373521
2017/07/19 15:40:04 2017/07/20 16:20:17 1.079480 1.075420 0.13 Sell AUDNZD 33.23 40.6 0.29% 5373518
2017/07/19 12:29:59 2017/07/26 14:53:14 1.260360 1.253850 0.15 Buy USDCAD -66.66 -65.1 -0.7% 5373252
2017/07/19 05:30:00 2017/07/27 03:31:59 1.567270 1.568010 0.01 Buy EURNZD -0.32 7.4 -0% 5362940
2017/07/18 17:00:00 2017/07/20 11:45:02 1.156080 1.149260 0.04 Sell EURUSD 24.39 68.2 0.2% 5360558
2017/07/18 12:59:59 2017/07/25 13:14:22 0.792340 0.796650 1.56 Sell AUDUSD -594.65 -43.1 -5.36% 5360058
2017/07/18 12:59:59 2017/07/20 11:45:02 1.155420 1.149260 0.03 Sell EURUSD 16.57 61.6 0.13% 5360059
2017/07/18 10:05:01 2017/07/20 16:20:17 1.079340 1.075420 0.12 Sell AUDNZD 29.48 39.2 0.23% 5359847
2017/07/18 09:14:59 2017/07/20 16:20:17 1.078030 1.075420 0.11 Sell AUDNZD 17.85 26.1 0.14% 5359659
2017/07/18 05:00:00 2017/07/20 11:45:02 1.152530 1.148990 0.02 Sell EURUSD 6.48 35.4 0.05% 5359096
2017/07/18 03:04:59 2017/07/20 16:20:18 1.076460 1.075420 0.10 Sell AUDNZD 6.24 10.4 0.05% 5358982
2017/07/18 02:54:59 2017/07/20 16:20:18 1.075020 1.075420 0.09 Sell AUDNZD -2.63 -4 -0.02% 5358961
2017/07/18 01:50:00 2017/07/20 16:20:18 1.073690 1.075420 0.08 Sell AUDNZD -9.10 -17.3 -0.07% 5358662
2017/07/18 01:44:59 2017/07/20 16:20:18 1.072820 1.075440 0.07 Sell AUDNZD -11.94 -26.2 -0.09% 5358624
2017/07/17 22:50:00 2017/07/20 16:20:18 1.071810 1.075440 0.07 Sell AUDNZD -16.44 -36.3 -0.13% 5358049
2017/07/17 15:50:03 2017/07/20 16:20:18 1.067120 1.075440 0.06 Sell AUDNZD -32.05 -83.2 -0.25% 5357419
2017/07/17 15:45:00 2017/07/20 16:20:18 1.066990 1.075440 0.06 Sell AUDNZD -32.54 -84.5 -0.25% 5357412
2017/07/17 14:59:59 2017/07/27 03:32:00 1.564910 1.556660 0.02 Sell EURNZD 11.96 82.5 0.11% 5357322
2017/07/17 13:59:59 2017/07/26 14:53:14 1.263880 1.253920 0.11 Buy USDCAD -74.73 -99.6 -0.69% 5357153
2017/07/17 10:00:00 2017/07/26 14:53:14 1.265840 1.253920 0.08 Buy USDCAD -65.09 -119.2 -0.59% 5356800
2017/07/17 02:50:00 2017/07/20 16:20:19 1.066940 1.075440 0.05 Sell AUDNZD -27.27 -85 -0.21% 5356215
2017/07/14 16:55:00 2017/07/20 16:20:19 1.066330 1.075440 0.05 Sell AUDNZD -29.26 -91.1 -0.23% 5354141
2017/07/14 16:50:00 2017/07/20 16:20:19 1.066210 1.075420 0.04 Sell AUDNZD -23.67 -92.1 -0.18% 5354140
2017/07/14 15:40:00 2017/07/20 16:20:19 1.064930 1.075420 0.04 Sell AUDNZD -26.93 -104.9 -0.21% 5354088
2017/07/14 13:14:59 2017/07/20 16:20:19 1.063040 1.075420 0.03 Sell AUDNZD -23.81 -123.8 -0.19% 5353388
2017/07/14 12:59:59 2017/07/25 12:17:49 0.781750 0.796950 0.57 Sell AUDUSD -750.39 -152 -5.97% 5353261
2017/07/14 12:50:00 2017/07/20 16:20:19 1.062810 1.075420 0.03 Sell AUDNZD -24.24 -126.1 -0.19% 5353182
2017/07/14 10:59:59 2017/07/27 03:32:00 1.563110 1.556660 0.01 Sell EURNZD 4.90 64.5 0.05% 5352891
2017/07/14 10:59:59 2017/07/20 16:20:19 1.062250 1.075420 0.03 Sell AUDNZD -25.31 -131.7 -0.2% 5352897
2017/07/14 09:55:02 2017/07/20 16:20:19 1.060190 1.075420 0.03 Sell AUDNZD -29.25 -152.3 -0.23% 5352839
2017/07/14 09:50:03 2017/07/20 16:20:19 1.060090 1.075430 0.02 Sell AUDNZD -19.63 -153.4 -0.15% 5352836
2017/07/14 08:59:59 2017/07/25 13:13:08 0.775420 0.796730 0.40 Sell AUDUSD -734.85 -213.1 -6.22% 5352807
2017/07/14 08:09:59 2017/07/20 16:20:20 1.059790 1.075430 0.02 Sell AUDNZD -20.01 -156.4 -0.16% 5352729
2017/07/14 06:55:02 2017/07/20 16:20:20 1.058280 1.075430 0.02 Sell AUDNZD -21.94 -171.5 -0.17% 5352571
2017/07/14 06:24:59 2017/07/20 16:20:20 1.057740 1.075440 0.02 Sell AUDNZD -22.63 -177 -0.18% 5352544
2017/07/14 04:40:01 2017/07/20 16:20:20 1.057540 1.075440 0.02 Sell AUDNZD -22.89 -179 -0.18% 5352432
2017/07/14 02:59:59 2017/07/27 03:32:00 1.558680 1.556660 0.01 Sell EURNZD 2.06 20.2 0.02% 5352403
2017/07/14 00:34:59 2017/07/20 16:20:20 1.057270 1.075440 0.01 Sell AUDNZD -11.63 -181.7 -0.09% 5352334
2017/07/13 23:45:03 2017/07/20 16:20:20 1.056340 1.075440 0.01 Sell AUDNZD -12.22 -191 -0.1% 5352271
2017/07/13 18:30:01 2017/07/26 14:53:14 1.273070 1.253920 0.05 Buy USDCAD -65.33 -191.5 -0.6% 5351737
2017/07/13 11:20:00 2017/07/20 16:20:16 1.051320 1.083840 0.01 Buy AUDNZD 20.65 325.2 0.17% 5346803
2017/07/13 11:15:00 2017/07/20 16:20:17 1.054150 1.083840 0.01 Buy AUDNZD 18.84 296.9 0.15% 5346764
2017/07/13 06:30:00 2017/07/26 14:53:14 1.273550 1.253920 0.04 Buy USDCAD -53.55 -196.3 -0.5% 5342960
2017/07/13 05:40:00 2017/07/20 16:20:20 1.056290 1.075440 0.01 Sell AUDNZD -12.26 -191.5 -0.1% 5342883
2017/07/13 05:25:02 2017/07/20 16:20:21 1.055960 1.075440 0.01 Sell AUDNZD -12.47 -194.8 -0.1% 5342872
2017/07/13 04:30:00 2017/07/20 16:20:17 1.055610 1.083840 0.01 Buy AUDNZD 17.91 282.3 0.14% 5342789
2017/07/13 04:10:00 2017/07/20 16:20:21 1.055640 1.075440 0.01 Sell AUDNZD -12.67 -198 -0.1% 5342782
2017/07/13 03:00:00 2017/07/26 14:53:14 1.274060 1.253920 0.03 Buy USDCAD -41.21 -201.4 -0.39% 5342714
2017/07/12 23:30:01 2017/07/13 09:49:29 1.574710 1.574710 0.02 Sell EURNZD 0.00 0 0% 5342267
2017/07/12 23:30:00 2017/07/13 09:49:29 1.574710 1.555890 0.01 Sell EURNZD 12.10 188.2 0.1% 5345655
2017/07/12 23:05:01 2017/07/13 03:00:14 1.058730 1.058730 0.14 Sell AUDNZD 0.00 0 0% 5342236
2017/07/12 23:05:01 2017/07/13 03:00:14 1.058730 1.058730 0.00 Sell AUDNZD 0.00 0 0% 5342718
2017/07/12 23:05:01 2017/07/13 03:00:14 1.058730 1.055230 0.12 Sell AUDNZD 26.75 35 0.21% 5342719
2017/07/12 22:55:02 2017/07/13 03:00:14 1.057950 1.055210 0.13 Sell AUDNZD 22.69 27.4 0.18% 5342230
2017/07/12 21:10:49 2017/07/13 03:00:14 1.057690 1.055140 0.12 Sell AUDNZD 19.49 25.5 0.16% 5342119
2017/07/12 14:30:00 2017/07/26 14:53:14 1.282470 1.253920 0.02 Buy USDCAD -38.98 -285.5 -0.37% 5341436
2017/07/12 05:35:01 2017/07/13 03:00:14 1.057640 1.055100 0.11 Sell AUDNZD 17.44 25.4 0.14% 5340236
2017/07/12 05:30:02 2017/07/26 14:53:14 1.289950 1.253880 0.01 Buy USDCAD -24.65 -360.7 -0.23% 5340234
2017/07/12 05:00:00 2017/07/20 11:45:02 1.148320 1.149200 0.02 Sell EURUSD -0.73 -8.8 -0.01% 5340207
2017/07/12 02:30:00 2017/07/26 14:53:14 1.290490 1.253880 0.01 Buy USDCAD -25.02 -366.1 -0.23% 5340126
2017/07/12 01:00:00 2017/07/20 11:45:02 1.147440 1.149120 0.01 Sell EURUSD -1.06 -16.8 -0.01% 5340009
2017/07/11 23:25:08 2017/07/13 03:00:14 1.057370 1.055070 0.10 Sell AUDNZD 14.33 23 0.12% 5339941
2017/07/11 23:20:00 2017/07/13 03:00:14 1.057020 1.055120 0.09 Sell AUDNZD 10.60 19 0.09% 5339939
2017/07/11 20:39:59 2017/07/13 03:00:14 1.057010 1.055120 0.08 Sell AUDNZD 9.28 18.9 0.07% 5339797
2017/07/11 20:35:01 2017/07/13 03:00:14 1.056530 1.055130 0.07 Sell AUDNZD 5.94 14 0.05% 5339793
2017/07/11 17:00:00 2017/07/20 11:45:02 1.143720 1.149350 0.01 Sell EURUSD -4.46 -56.3 -0.04% 5339365
2017/07/11 16:30:01 2017/07/13 03:00:15 1.056220 1.055160 0.07 Sell AUDNZD 4.43 10.6 0.04% 5339273
2017/07/11 15:30:00 2017/07/26 14:53:13 1.293450 1.293450 0.01 Sell USDCAD 0.00 0 0% 5339170
2017/07/11 14:20:01 2017/07/13 03:00:15 1.054730 1.055180 0.06 Sell AUDNZD -1.97 -4.5 -0.02% 5338951
2017/07/11 14:15:04 2017/07/13 03:00:15 1.054270 1.055230 0.06 Sell AUDNZD -3.92 -9.6 -0.03% 5338943
2017/07/11 10:45:05 2017/07/13 03:00:15 1.054220 1.055250 0.05 Sell AUDNZD -3.49 -10.3 -0.03% 5338654
2017/07/11 07:04:59 2017/07/13 03:00:15 1.054070 1.055270 0.05 Sell AUDNZD -4.03 -12 -0.03% 5338254
2017/07/11 07:00:00 2017/07/13 03:00:15 1.053650 1.055270 0.04 Sell AUDNZD -4.30 -16.2 -0.03% 5338243
2017/07/11 06:25:00 2017/07/13 03:00:15 1.053640 1.055270 0.04 Sell AUDNZD -4.32 -16.3 -0.03% 5338075
2017/07/11 05:15:00 2017/07/13 03:00:15 1.053030 1.055270 0.03 Sell AUDNZD -4.41 -22.4 -0.04% 5338013
2017/07/11 04:30:01 2017/07/13 03:00:16 1.052580 1.055260 0.03 Sell AUDNZD -5.25 -26.8 -0.04% 5337978
2017/07/11 04:25:01 2017/07/13 03:00:16 1.052300 1.055260 0.03 Sell AUDNZD -5.79 -29.6 -0.05% 5337974
2017/07/11 03:50:01 2017/07/13 03:00:16 1.051850 1.055270 0.03 Sell AUDNZD -6.67 -34.2 -0.05% 5337961
2017/07/11 03:00:00 2017/07/13 03:00:16 1.050980 1.055270 0.02 Sell AUDNZD -5.54 -42.9 -0.04% 5337936
2017/07/11 01:20:00 2017/07/13 03:00:16 1.050110 1.055300 0.02 Sell AUDNZD -6.69 -51.9 -0.05% 5337885
2017/07/11 01:05:00 2017/07/13 03:00:16 1.048750 1.055300 0.02 Sell AUDNZD -8.42 -65.5 -0.07% 5337875
2017/07/11 00:55:00 2017/07/13 03:00:17 1.048420 1.055270 0.02 Sell AUDNZD -8.80 -68.5 -0.07% 5337866
2017/07/10 22:50:05 2017/07/13 03:00:17 1.047100 1.055220 0.02 Sell AUDNZD -10.43 -81.2 -0.08% 5337811
2017/07/10 01:45:00 2017/07/13 03:00:17 1.046100 1.055260 0.01 Sell AUDNZD -5.89 -91.6 -0.05% 5336672
2017/07/10 01:40:01 2017/07/13 03:00:17 1.045820 1.055260 0.01 Sell AUDNZD -6.07 -94.4 -0.05% 5336665
2017/07/10 01:30:01 2017/07/11 15:11:38 1.287970 1.298290 0.02 Buy USDCAD 13.87 103.2 0.11% 5336660
2017/07/10 01:30:01 2017/07/11 15:11:38 1.287970 1.297220 0.01 Buy USDCAD 6.06 92.5 0.05% 5339092
2017/07/10 01:30:01 2017/07/11 15:11:38 1.287970 1.295900 0.01 Buy USDCAD 5.17 79.3 0.04% 5339093
2017/07/10 01:30:01 2017/07/11 15:11:38 1.287970 1.293380 0.01 Buy USDCAD 3.67 54.1 0.03% 5339094
2017/07/07 14:04:58 2017/07/13 03:00:17 1.045600 1.055270 0.01 Sell AUDNZD -6.22 -96.7 -0.05% 5334078
2017/07/07 13:54:59 2017/07/13 03:00:18 1.045000 1.055290 0.01 Sell AUDNZD -6.62 -102.9 -0.05% 5334049
2017/07/07 12:59:57 2017/07/11 15:11:38 1.290550 1.293390 0.04 Buy USDCAD 7.79 28.4 0.06% 5333921
2017/07/07 12:34:58 2017/07/13 03:00:14 1.043140 1.058730 0.01 Buy AUDNZD 9.89 155.9 0.08% 5333784
2017/07/07 12:29:58 2017/07/13 03:00:14 1.044790 1.058730 0.01 Buy AUDNZD 8.84 139.4 0.07% 5333723
2017/07/07 12:04:58 2017/07/13 03:00:18 1.043980 1.055290 0.01 Sell AUDNZD -7.26 -113.1 -0.06% 5333713
2017/07/07 08:59:57 2017/07/07 12:14:49 1.141940 1.141410 0.01 Sell EURUSD 0.46 5.3 0% 5333531
2017/07/07 02:04:58 2017/07/07 12:04:01 1.040550 1.046450 0.01 Buy AUDNZD 3.76 59 0.03% 5332054
2017/07/07 02:04:58 2017/07/07 12:04:01 1.040550 1.044970 0.01 Buy AUDNZD 2.81 44.2 0.02% 5333710
2017/07/07 01:19:59 2017/07/07 12:04:01 1.040630 1.044700 0.01 Buy AUDNZD 2.59 40.7 0.02% 5331995
2017/07/07 01:19:59 2017/07/07 12:04:01 1.040630 1.044260 0.01 Buy AUDNZD 2.30 36.3 0.02% 5333711
2017/07/07 00:59:58 2017/07/07 12:30:51 0.758160 0.761220 0.04 Buy AUDUSD 10.70 30.6 0.09% 5331966
2017/07/07 00:29:59 2017/07/11 15:11:38 1.298290 1.298290 0.02 Sell USDCAD 0.00 0 0% 5331954
2017/07/06 23:29:58 2017/07/07 12:04:01 1.041410 1.042920 0.01 Buy AUDNZD 0.96 15.1 0.01% 5331907
2017/07/06 23:29:58 2017/07/07 12:04:01 1.041410 1.044010 0.01 Buy AUDNZD 1.66 26 0.01% 5333712
2017/07/06 23:24:58 2017/07/07 12:04:02 1.041670 1.044010 0.02 Buy AUDNZD 2.98 23.4 0.02% 5331906
2017/07/06 23:19:58 2017/07/07 12:04:02 1.042100 1.044010 0.02 Buy AUDNZD 2.43 19.1 0.02% 5331905
2017/07/06 22:29:57 2017/07/07 12:04:02 1.042310 1.044010 0.01 Buy AUDNZD 1.08 17 0.01% 5331892
2017/07/06 20:04:58 2017/07/07 12:04:02 1.042720 1.044010 0.01 Buy AUDNZD 0.81 12.9 0.01% 5331729
2017/07/06 18:05:10 2017/07/07 12:04:02 1.043220 1.044010 0.01 Buy AUDNZD 0.49 7.9 0% 5331601
2017/07/06 16:59:57 2017/07/07 12:14:49 1.141760 1.141410 0.01 Sell EURUSD 0.37 3.5 0% 5331552
2017/07/06 16:59:57 2017/07/07 12:30:51 0.758750 0.761230 0.03 Buy AUDUSD 6.51 24.8 0.05% 5331553
2017/07/06 12:59:59 2017/07/11 15:11:38 1.292920 1.293400 0.03 Buy USDCAD 1.16 4.8 0.01% 5331266
2017/07/06 11:59:58 2017/07/13 09:49:29 1.570900 1.555870 0.02 Sell EURNZD 20.10 150.3 0.16% 5331149
2017/07/06 11:49:58 2017/07/07 12:04:01 1.046450 1.046450 0.01 Sell AUDNZD 0.00 0 0% 5331127
2017/07/06 08:29:58 2017/07/11 15:11:38 1.294810 1.293400 0.02 Buy USDCAD -1.78 -14.1 -0.01% 5329374
2017/07/06 07:59:58 2017/07/11 15:11:39 1.296040 1.293410 0.01 Buy USDCAD -1.72 -26.3 -0.01% 5329343
2017/07/06 01:39:59 2017/07/07 12:04:01 1.044970 1.044970 0.01 Sell AUDNZD 0.00 0 0% 5329140
2017/07/06 01:34:57 2017/07/07 12:04:01 1.044700 1.044700 0.01 Sell AUDNZD 0.00 0 0% 5329136
2017/07/06 00:29:59 2017/07/11 15:11:38 1.297220 1.297220 0.01 Sell USDCAD 0.00 0 0% 5329114
2017/07/06 00:14:58 2017/07/07 12:04:01 1.044260 1.044260 0.01 Sell AUDNZD 0.00 0 0% 5329101
2017/07/05 23:59:58 2017/07/11 15:11:38 1.295900 1.295900 0.01 Sell USDCAD 0.00 0 0% 5329079
2017/07/05 21:35:14 2017/07/07 12:04:01 1.042920 1.042920 0.01 Sell AUDNZD 0.00 0 0% 5329008
2017/07/05 19:29:59 2017/07/11 15:11:39 1.296870 1.293410 0.01 Buy USDCAD -2.29 -34.6 -0.02% 5328866
2017/07/05 18:59:58 2017/07/07 12:04:02 1.043490 1.044010 0.01 Buy AUDNZD 0.28 5.2 0% 5328842
2017/07/05 13:25:00 2017/07/07 12:04:02 1.043760 1.044010 0.01 Buy AUDNZD 0.11 2.5 0% 5327866
2017/07/05 12:59:57 2017/07/07 12:14:49 1.132300 1.140950 0.01 Buy EURUSD 7.25 86.5 0.06% 5327845
2017/07/05 08:14:58 2017/07/05 12:56:40 1.047390 1.047390 0.03 Sell AUDNZD 0.00 0 0% 5326974
2017/07/05 08:14:57 2017/07/05 12:56:40 1.047390 1.044070 0.02 Sell AUDNZD 4.26 33.2 0.03% 5327844
2017/07/05 08:10:05 2017/07/05 12:56:40 1.047000 1.044070 0.02 Sell AUDNZD 3.76 29.3 0.03% 5326969
2017/07/05 07:34:58 2017/07/05 12:56:40 1.046450 1.044070 0.02 Sell AUDNZD 3.05 23.8 0.02% 5326882
2017/07/05 05:44:58 2017/07/05 12:56:40 1.045840 1.044110 0.02 Sell AUDNZD 2.22 17.3 0.02% 5326742
2017/07/05 02:25:00 2017/07/05 12:56:40 1.045800 1.044100 0.02 Sell AUDNZD 2.18 17 0.02% 5326647
2017/07/05 01:09:58 2017/07/05 12:56:41 1.045150 1.044100 0.02 Sell AUDNZD 1.35 10.5 0.01% 5326597
2017/07/05 01:04:58 2017/07/05 12:56:41 1.044970 1.044100 0.01 Sell AUDNZD 0.55 8.7 0% 5326596
2017/07/05 00:35:08 2017/07/05 12:56:41 1.044590 1.044110 0.01 Sell AUDNZD 0.31 4.8 0% 5326573
2017/07/05 00:29:58 2017/07/05 12:56:41 1.044320 1.044110 0.01 Sell AUDNZD 0.14 2.1 0% 5326564
2017/07/05 00:19:58 2017/07/05 12:56:41 1.044030 1.044110 0.01 Sell AUDNZD -0.05 -0.8 -0% 5326554
2017/07/04 23:54:58 2017/07/05 12:56:40 1.044080 1.047390 0.01 Buy AUDNZD 2.13 33.1 0.02% 5326521
2017/07/04 22:40:03 2017/07/05 12:56:41 1.044020 1.044110 0.01 Sell AUDNZD -0.06 -0.9 -0% 5326456
2017/07/04 21:29:58 2017/07/05 13:36:42 1.293310 1.300150 0.03 Buy USDCAD 13.85 68.4 0.11% 5326353
2017/07/04 21:29:57 2017/07/05 13:36:42 1.293310 1.299130 0.01 Buy USDCAD 3.74 58.2 0.03% 5327884
2017/07/04 19:59:58 2017/07/05 13:36:42 1.293360 1.299130 0.01 Buy USDCAD 3.96 57.7 0.03% 5326185
2017/07/04 19:59:57 2017/07/05 13:36:42 1.293360 1.298580 0.01 Buy USDCAD 3.44 52.2 0.03% 5327886
2017/07/04 19:59:57 2017/07/05 13:36:42 1.293360 1.298470 0.01 Buy USDCAD 3.36 51.1 0.03% 5327887
2017/07/04 18:10:09 2017/07/04 22:38:46 1.042320 1.054360 0.01 Buy AUDNZD 7.68 120.4 0.06% 5326138
2017/07/04 18:10:09 2017/07/04 22:38:46 1.042320 1.053890 0.01 Buy AUDNZD 7.42 115.7 0.06% 5326454
2017/07/04 18:10:09 2017/07/04 22:38:46 1.042320 1.051160 0.01 Buy AUDNZD 5.66 88.4 0.05% 5326455
2017/07/04 18:05:13 2017/07/04 22:38:46 1.042610 1.050850 0.01 Buy AUDNZD 5.23 82.4 0.04% 5326137
2017/07/04 18:05:13* 2017/07/04 22:38:46 1.042610 1.044090 0.02 Buy AUDNZD 1.90 14.8 0.02% 5326453
2017/07/04 18:00:07 2017/07/04 22:38:46 1.042770 1.044090 0.03 Buy AUDNZD 2.50 13.2 0.02% 5326121
2017/07/04 17:19:59 2017/07/04 22:38:47 1.042950 1.044080 0.02 Buy AUDNZD 1.43 11.3 0.01% 5326118
2017/07/04 14:34:59 2017/07/04 22:38:47 1.043270 1.044080 0.02 Buy AUDNZD 1.01 8.1 0.01% 5325985
2017/07/04 14:29:58 2017/07/04 22:38:47 1.043540 1.044080 0.02 Buy AUDNZD 0.67 5.4 0.01% 5325983
2017/07/04 13:59:58 2017/07/05 13:36:42 1.293940 1.297580 0.02 Buy USDCAD 4.98 36.4 0.04% 5325925
2017/07/04 13:30:02 2017/07/04 22:38:47 1.044140 1.044080 0.02 Buy AUDNZD -0.10 -0.6 -0% 5325889
2017/07/04 12:59:58 2017/07/07 12:14:49 1.134540 1.140950 0.01 Buy EURUSD 5.21 64.1 0.04% 5325879
2017/07/04 08:59:58 2017/07/07 12:30:52 0.760080 0.761220 0.02 Buy AUDUSD 1.98 11.4 0.02% 5325727
2017/07/04 08:49:58 2017/07/04 22:38:47 1.044330 1.044080 0.02 Buy AUDNZD -0.35 -2.5 -0% 5325723
2017/07/04 07:54:57 2017/07/04 22:38:47 1.044990 1.044080 0.01 Buy AUDNZD -0.60 -9.1 -0% 5325667
2017/07/04 06:59:58 2017/07/04 22:38:48 1.045640 1.044070 0.01 Buy AUDNZD -1.01 -15.7 -0.01% 5325588
2017/07/04 05:59:58 2017/07/05 13:36:42 1.300150 1.300150 0.03 Sell USDCAD 0.00 0 0% 5325476
2017/07/04 05:19:58 2017/07/04 22:38:48 1.047870 1.044090 0.01 Buy AUDNZD -2.44 -37.8 -0.02% 5325328
2017/07/04 03:44:58 2017/07/04 22:38:46 1.054360 1.054360 0.01 Sell AUDNZD 0.00 0 0% 5325167
2017/07/04 01:34:57 2017/07/04 22:38:46 1.053890 1.053890 0.01 Sell AUDNZD 0.00 0 0% 5324876
2017/07/03 17:24:58 2017/07/04 22:38:48 1.048950 1.044090 0.01 Buy AUDNZD -3.14 -48.6 -0.03% 5324471
2017/07/03 16:59:58 2017/07/07 12:30:52 0.765700 0.761230 0.01 Buy AUDUSD -3.91 -44.7 -0.03% 5324449
2017/07/03 15:24:58 2017/07/04 22:38:48 1.050310 1.044090 0.01 Buy AUDNZD -4.01 -62.2 -0.03% 5324373
2017/07/03 14:14:58 2017/07/04 22:38:46 1.051160 1.051160 0.01 Sell AUDNZD 0.00 0 0% 5324275
2017/07/03 14:04:58 2017/07/04 22:38:46 1.050850 1.050850 0.01 Sell AUDNZD 0.00 0 0% 5324265
2017/07/03 13:00:00 2017/07/07 12:30:52 0.766280 0.761220 0.01 Buy AUDUSD -4.43 -50.6 -0.04% 5323971
2017/07/03 08:59:58 2017/07/03 09:00:52 0.765920 0.769830 0.01 Buy AUDUSD 3.37 39.1 0.03% 5323575
2017/07/03 01:34:58 2017/07/03 12:52:12 1.046550 1.050170 0.01 Buy AUDNZD 2.32 36.2 0.02% 5323071
2017/07/03 01:34:58 2017/07/03 12:52:12 1.046550 1.050270 0.02 Buy AUDNZD 4.77 37.2 0.04% 5323963
2017/07/03 01:24:58 2017/07/03 12:52:12 1.047510 1.050270 0.02 Buy AUDNZD 3.54 27.6 0.03% 5323061
2017/06/30 13:59:58 2017/07/05 13:36:42 1.296300 1.297600 0.01 Buy USDCAD 0.91 13 0.01% 5318385
2017/06/30 11:29:59 2017/07/03 12:52:12 1.047870 1.050270 0.02 Buy AUDNZD 3.06 24 0.03% 5315715
2017/06/30 11:24:58 2017/07/03 12:52:12 1.048190 1.050270 0.02 Buy AUDNZD 2.65 20.8 0.02% 5315564
2017/06/30 07:45:01 2017/07/03 12:52:13 1.048740 1.050260 0.02 Buy AUDNZD 1.93 15.2 0.02% 5315156
2017/06/30 07:29:59 2017/07/05 13:36:42 1.299130 1.299130 0.02 Sell USDCAD 0.00 0 0% 5315063
2017/06/30 07:29:58 2017/07/05 13:36:42 1.299130 1.299130 0.00 Sell USDCAD 0.00 0 0% 5327885
2017/06/30 07:14:59 2017/07/03 12:52:13 1.049180 1.050260 0.02 Buy AUDNZD 1.36 10.8 0.01% 5315016
2017/06/30 07:05:00 2017/07/03 12:52:13 1.049400 1.050260 0.01 Buy AUDNZD 0.54 8.6 0% 5314996
2017/06/30 06:59:58 2017/07/05 13:36:42 1.298580 1.298580 0.01 Sell USDCAD 0.00 0 0% 5314955
2017/06/30 06:29:58 2017/07/03 12:52:13 1.049850 1.050280 0.01 Buy AUDNZD 0.27 4.3 0% 5314886
2017/06/30 06:09:59 2017/07/03 12:52:13 1.050050 1.050280 0.01 Buy AUDNZD 0.14 2.3 0% 5314833
2017/06/30 05:30:00 2017/07/03 12:52:13 1.050180 1.050290 0.01 Buy AUDNZD 0.06 1.1 0% 5314748
2017/06/30 05:24:58 2017/07/03 12:52:13 1.050450 1.050310 0.01 Buy AUDNZD -0.10 -1.4 -0% 5314746
2017/06/30 04:54:59 2017/07/03 12:52:12 1.050170 1.050170 0.01 Sell AUDNZD 0.00 0 0% 5314689
2017/06/30 03:59:58 2017/07/05 13:36:42 1.298470 1.298470 0.01 Sell USDCAD 0.00 0 0% 5314616
2017/06/30 00:59:58 2017/07/03 09:00:52 0.769830 0.769830 0.05 Sell AUDUSD 0.00 0 0% 5314314
2017/06/30 00:59:58 2017/07/03 09:00:52 0.769830 0.765800 0.04 Sell AUDUSD 14.17 40.3 0.12% 5323583
2017/06/29 22:29:59 2017/07/05 13:36:42 1.299880 1.297600 0.01 Buy USDCAD -1.52 -22.8 -0.01% 5313332
2017/06/29 17:29:58 2017/07/13 09:49:29 1.570640 1.555870 0.01 Sell EURNZD 10.33 147.7 0.08% 5312913
2017/06/29 17:09:58 2017/06/30 03:33:12 1.052950 1.052950 0.00 Sell AUDNZD 0.00 0 0% 5314598
2017/06/29 17:09:58 2017/06/30 03:33:13 1.052950 1.052950 0.00 Sell AUDNZD 0.00 0 0% 5314599
2017/06/29 17:09:58 2017/06/30 03:33:13 1.052950 1.050120 0.02 Sell AUDNZD 3.63 28.3 0.03% 5314600
2017/06/29 17:09:58 2017/06/30 03:33:12 1.052950 1.052950 0.05 Sell AUDNZD 0.00 0 0% 5312863
2017/06/29 16:59:58 2017/07/03 11:15:23 1.142740 1.137020 0.04 Sell EURUSD 20.42 57.2 0.17% 5312844
2017/06/29 15:15:00 2017/06/30 03:33:13 1.052570 1.050090 0.05 Sell AUDNZD 7.92 24.8 0.07% 5312734
2017/06/29 14:59:59 2017/06/29 17:14:02 1.299250 1.328290 0.01 Buy USDCAD 19.39 290.4 0.16% 5312722
2017/06/29 14:59:58 2017/06/29 17:14:02 1.299250 1.302570 1.10 Buy USDCAD 245.25 33.2 2.03% 5312876
2017/06/29 14:29:59 2017/06/29 17:14:03 1.301180 1.302590 0.79 Buy USDCAD 74.81 14.1 0.61% 5312686
2017/06/29 11:49:59 2017/06/30 03:33:13 1.052360 1.050110 0.04 Sell AUDNZD 5.74 22.5 0.05% 5312456
2017/06/29 11:19:58 2017/06/30 03:33:13 1.051950 1.050130 0.04 Sell AUDNZD 4.64 18.2 0.04% 5312364
2017/06/29 11:14:58 2017/06/30 03:33:13 1.051780 1.050100 0.03 Sell AUDNZD 3.22 16.8 0.03% 5312351
2017/06/29 10:24:58 2017/06/30 03:33:13 1.051310 1.050100 0.03 Sell AUDNZD 2.32 12.1 0.02% 5312327
2017/06/29 10:19:59 2017/06/30 03:33:13 1.051080 1.050100 0.03 Sell AUDNZD 1.88 9.8 0.02% 5312316
2017/06/29 09:44:58 2017/06/30 03:33:13 1.050500 1.050100 0.03 Sell AUDNZD 0.76 4 0.01% 5312229
2017/06/29 09:09:58 2017/06/30 03:33:13 1.049940 1.050100 0.02 Sell AUDNZD -0.22 -1.6 -0% 5312103
2017/06/29 09:00:00 2017/07/03 11:15:23 1.142350 1.136980 0.03 Sell EURUSD 14.39 53.7 0.12% 5312090
2017/06/29 09:00:00 2017/07/03 09:00:52 0.766960 0.765800 0.04 Sell AUDUSD 3.96 11.6 0.03% 5312091
2017/06/29 07:44:59 2017/06/30 03:33:14 1.049580 1.050100 0.02 Sell AUDNZD -0.68 -5.2 -0.01% 5311933
2017/06/29 07:29:59 2017/06/29 17:14:03 1.301340 1.302610 0.57 Buy USDCAD 48.62 12.7 0.4% 5311914
2017/06/29 06:49:58 2017/06/30 03:33:14 1.048830 1.050100 0.02 Sell AUDNZD -1.64 -12.7 -0.01% 5311735
2017/06/29 05:54:58 2017/06/30 03:33:14 1.046460 1.050100 0.02 Sell AUDNZD -4.68 -36.4 -0.04% 5311603
2017/06/29 05:00:03 2017/07/03 11:15:23 1.139940 1.136920 0.02 Sell EURUSD 5.45 30.2 0.04% 5311496
2017/06/29 04:59:58 2017/07/03 09:00:52 0.765470 0.765800 0.03 Sell AUDUSD -0.95 -3.3 -0.01% 5311495
2017/06/29 01:59:59 2017/06/29 17:14:03 1.302530 1.302590 0.40 Buy USDCAD 1.61 0.6 0.01% 5311234
2017/06/29 01:29:58 2017/07/13 09:49:29 1.554810 1.574710 0.01 Buy EURNZD 11.60 199 0.09% 5311138
2017/06/29 01:29:58 2017/06/29 17:14:03 1.302910 1.302610 0.29 Buy USDCAD -5.84 -3 -0.05% 5311139
2017/06/29 00:59:59 2017/07/03 09:00:52 0.764100 0.765800 0.02 Sell AUDUSD -3.05 -17 -0.03% 5311078
2017/06/29 00:59:58 2017/07/03 11:15:23 1.138470 1.136930 0.02 Sell EURUSD 2.85 15.4 0.02% 5311076
2017/06/29 00:39:58 2017/06/30 03:33:14 1.046290 1.050100 0.02 Sell AUDNZD -4.89 -38.1 -0.04% 5311019
2017/06/29 00:29:58 2017/06/29 17:14:03 1.303720 1.302600 0.21 Buy USDCAD -15.80 -11.2 -0.13% 5311001
2017/06/28 17:29:58 2017/06/30 03:33:14 1.045830 1.050100 0.01 Sell AUDNZD -2.74 -42.7 -0.02% 5310159
2017/06/28 16:59:59 2017/07/03 11:15:23 1.137640 1.136940 0.01 Sell EURUSD 0.81 7 0.01% 5302279
2017/06/28 16:59:59 2017/07/03 09:00:52 0.763420 0.765800 0.01 Sell AUDUSD -2.15 -23.8 -0.02% 5302280
2017/06/28 14:59:58 2017/06/29 17:14:03 1.306640 1.302600 0.15 Buy USDCAD -40.56 -40.4 -0.33% 5294157
2017/06/28 12:59:58 2017/07/03 11:15:23 1.132910 1.136900 0.01 Sell EURUSD -3.32 -39.9 -0.03% 5293612
2017/06/28 12:59:58 2017/07/03 09:00:52 0.760420 0.765810 0.01 Sell AUDUSD -4.80 -53.9 -0.04% 5293613
2017/06/28 12:19:58 2017/06/30 03:33:12 1.042860 1.052950 0.01 Buy AUDNZD 6.40 100.9 0.05% 5293319
2017/06/28 10:29:58 2017/06/29 17:14:03 1.311220 1.302590 0.11 Buy USDCAD -63.65 -86.3 -0.52% 5293131
2017/06/28 09:29:58 2017/06/30 03:33:14 1.045810 1.050110 0.01 Sell AUDNZD -2.76 -43 -0.02% 5291885
2017/06/28 08:59:58 2017/06/28 12:19:57 1.135810 1.129460 0.05 Sell EURUSD 28.11 63.5 0.23% 5291836
2017/06/28 07:34:59 2017/06/30 03:33:14 1.045170 1.050120 0.01 Sell AUDNZD -3.18 -49.5 -0.03% 5291638
2017/06/28 07:29:58 2017/07/13 09:49:30 1.564580 1.555890 0.01 Sell EURNZD 6.59 86.9 0.05% 5291629
2017/06/28 07:24:58 2017/06/30 03:33:14 1.045100 1.050120 0.01 Sell AUDNZD -3.23 -50.2 -0.03% 5291620
2017/06/28 06:19:58 2017/06/30 03:33:14 1.044760 1.050120 0.01 Sell AUDNZD -3.45 -53.6 -0.03% 5291431
2017/06/28 05:59:59 2017/06/29 17:14:03 1.313820 1.302590 0.08 Buy USDCAD -60.27 -112.3 -0.49% 5291367
2017/06/28 05:49:58 2017/06/30 03:33:12 1.044080 1.052950 0.01 Buy AUDNZD 5.64 88.7 0.05% 5291329
2017/06/28 05:05:04 2017/06/30 03:33:13 1.044310 1.052950 0.01 Buy AUDNZD 5.49 86.4 0.05% 5291301
2017/06/28 04:59:58 2017/06/28 12:19:57 1.134440 1.129440 0.04 Sell EURUSD 17.71 50 0.15% 5291282
2017/06/28 01:59:58 2017/06/29 17:14:03 1.314340 1.302590 0.05 Buy USDCAD -39.41 -117.5 -0.32% 5291180
2017/06/28 01:19:58 2017/06/28 04:47:31 1.045340 1.045340 0.00 Sell AUDNZD 0.00 0 0% 5291274
2017/06/28 01:19:58 2017/06/28 04:47:31 1.045340 1.045340 0.03 Sell AUDNZD 0.00 0 0% 5291140
2017/06/28 01:15:16 2017/06/28 04:47:31 1.044770 1.044770 0.02 Sell AUDNZD 0.00 0 0% 5291136
2017/06/28 01:14:59 2017/06/28 04:47:31 1.044770 1.044770 0.00 Sell AUDNZD 0.00 0 0% 5291276
2017/06/28 01:04:58* 2017/06/28 04:47:32 1.044220 1.044220 0.01 Sell AUDNZD 0.00 0 0% 5291271
2017/06/28 01:04:58 2017/06/28 04:47:31 1.044220 1.044220 0.02 Sell AUDNZD 0.00 0 0% 5291134
2017/06/28 00:59:59 2017/06/28 12:19:57 1.133740 1.129470 0.03 Sell EURUSD 11.34 42.7 0.09% 5291127
2017/06/27 22:19:58 2017/06/28 04:47:32 1.043780 1.043780 0.02 Sell AUDNZD 0.00 0 0% 5291015
2017/06/27 22:19:58 2017/06/28 04:47:32 1.043780 1.043780 0.00 Sell AUDNZD 0.00 0 0% 5291278
2017/06/27 22:05:03 2017/06/28 04:47:32 1.043540 1.043540 0.02 Sell AUDNZD 0.00 0 0% 5291010
2017/06/27 22:05:03 2017/06/28 04:47:32 1.043540 1.043540 0.00 Sell AUDNZD 0.00 0 0% 5291279
2017/06/27 21:59:59 2017/06/28 04:47:32 1.043430 1.044410 0.02 Sell AUDNZD -1.25 -9.8 -0.01% 5290999
2017/06/27 18:59:58 2017/06/29 17:14:04 1.315790 1.302600 0.04 Buy USDCAD -35.36 -131.9 -0.29% 5290578
2017/06/27 17:49:59 2017/06/28 04:47:32 1.043110 1.044410 0.01 Sell AUDNZD -0.83 -13 -0.01% 5290454
2017/06/27 16:59:59 2017/06/28 12:19:57 1.130990 1.129460 0.02 Sell EURUSD 2.78 15.3 0.02% 5290372
2017/06/27 14:59:59 2017/06/29 17:14:04 1.318880 1.302600 0.03 Buy USDCAD -32.74 -162.8 -0.27% 5289508
2017/06/27 14:29:58 2017/06/28 04:47:32 1.042370 1.044400 0.01 Sell AUDNZD -1.31 -20.3 -0.01% 5289443
2017/06/27 12:59:58 2017/06/28 12:19:57 1.127450 1.129430 0.02 Sell EURUSD -3.44 -19.8 -0.03% 5289211
2017/06/27 08:59:58 2017/06/27 17:45:08 0.760600 0.758470 0.04 Sell AUDUSD 7.52 21.3 0.06% 5288712
2017/06/27 04:59:58 2017/06/27 17:45:08 0.759620 0.758470 0.03 Sell AUDUSD 3.05 11.5 0.03% 5287978
2017/06/26 14:44:58 2017/06/28 04:47:31 1.038970 1.045340 0.02 Buy AUDNZD 8.13 63.7 0.07% 5287215
2017/06/26 14:39:58 2017/06/28 04:47:31 1.039250 1.044770 0.01 Buy AUDNZD 3.54 55.2 0.03% 5291275
2017/06/26 14:39:58 2017/06/28 04:47:31 1.039250 1.045340 0.01 Buy AUDNZD 3.86 60.9 0.03% 5287205
2017/06/26 13:19:59 2017/06/28 04:47:31 1.039530 1.044220 0.01 Buy AUDNZD 3.01 46.9 0.03% 5291277
2017/06/26 13:19:59 2017/06/28 04:47:31 1.039530 1.044770 0.01 Buy AUDNZD 3.32 52.4 0.03% 5287096
2017/06/26 13:09:58 2017/06/28 04:47:32 1.039850 1.044220 0.01 Buy AUDNZD 2.79 43.7 0.02% 5287071
2017/06/26 13:05:01 2017/06/28 04:47:32 1.040000 1.043780 0.01 Buy AUDNZD 2.40 37.8 0.02% 5287063
2017/06/26 12:59:58 2017/06/28 12:19:58 1.120900 1.129420 0.01 Sell EURUSD -7.46 -85.2 -0.06% 5287025
2017/06/26 12:59:58 2017/06/27 17:45:08 0.759290 0.758470 0.02 Sell AUDUSD 1.41 8.2 0.01% 5287044
2017/06/26 12:29:59 2017/06/28 04:47:32 1.040420 1.043540 0.01 Buy AUDNZD 1.98 31.2 0.02% 5286788
2017/06/26 08:54:58 2017/06/28 04:47:32 1.041800 1.044410 0.01 Sell AUDNZD -1.67 -26.1 -0.01% 5286502
2017/06/26 08:09:58 2017/06/28 04:47:32 1.041610 1.044410 0.01 Sell AUDNZD -1.79 -28 -0.01% 5286404
2017/06/26 06:24:58 2017/06/28 04:47:32 1.040350 1.043780 0.01 Buy AUDNZD 2.18 34.3 0.02% 5286161
2017/06/26 04:34:59 2017/06/28 04:47:32 1.040580 1.043540 0.01 Buy AUDNZD 1.88 29.6 0.02% 5286090
2017/06/26 03:29:58 2017/06/28 04:47:33 1.040910 1.044410 0.01 Sell AUDNZD -2.24 -35 -0.02% 5286070
2017/06/23 17:00:05 2017/06/27 17:45:09 0.757380 0.758470 0.01 Sell AUDUSD -1.00 -10.9 -0.01% 5282802
2017/06/23 16:59:59 2017/06/28 12:19:58 1.119470 1.129430 0.01 Sell EURUSD -8.70 -99.6 -0.07% 5282797
2017/06/23 12:59:58 2017/06/29 17:14:02 1.328290 1.328290 0.01 Sell USDCAD 0.00 0 0% 5282440
2017/06/23 08:59:59 2017/06/27 17:45:09 0.757300 0.758470 0.01 Sell AUDUSD -1.07 -11.7 -0.01% 5282204
2017/06/23 04:00:01 2017/06/29 17:14:04 1.322210 1.302600 0.02 Buy USDCAD -26.26 -196.1 -0.21% 5281849
2017/06/23 00:29:59 2017/06/29 17:14:04 1.322930 1.302600 0.01 Buy USDCAD -13.62 -203.3 -0.11% 5281760
2017/06/22 19:04:59 2017/06/26 03:29:40 1.037730 1.049880 0.01 Buy AUDNZD 7.71 121.5 0.06% 5281587
2017/06/22 19:04:58 2017/06/26 03:29:40 1.037730 1.048620 0.01 Buy AUDNZD 7.03 108.9 0.06% 5286067
2017/06/22 19:04:58 2017/06/26 03:29:40 1.037730 1.049190 0.01 Buy AUDNZD 7.41 114.6 0.06% 5286068
2017/06/22 19:04:58 2017/06/26 03:29:40 1.037730 1.040930 0.04 Buy AUDNZD 8.32 32 0.07% 5286069
2017/06/22 16:09:59 2017/06/26 03:29:40 1.037860 1.040920 0.06 Buy AUDNZD 11.81 30.6 0.1% 5281477
2017/06/22 14:40:01 2017/06/26 03:29:40 1.037890 1.040920 0.06 Buy AUDNZD 11.70 30.3 0.1% 5281374
2017/06/22 13:54:59 2017/06/26 03:29:41 1.038000 1.040920 0.05 Buy AUDNZD 9.38 29.2 0.08% 5281293
2017/06/22 13:20:22 2017/06/26 03:29:41 1.038540 1.040920 0.05 Buy AUDNZD 7.63 23.8 0.06% 5280204
2017/06/22 12:59:59 2017/06/29 17:14:04 1.325950 1.302600 0.01 Buy USDCAD -15.63 -233.5 -0.13% 5280173
2017/06/22 12:19:59 2017/06/26 03:29:41 1.039100 1.040920 0.04 Buy AUDNZD 4.66 18.2 0.04% 5279937
2017/06/22 08:55:01 2017/06/26 03:29:41 1.039430 1.040910 0.04 Buy AUDNZD 3.77 14.8 0.03% 5279720
2017/06/22 08:14:58 2017/06/26 03:29:41 1.039470 1.040910 0.03 Buy AUDNZD 2.75 14.4 0.02% 5279663
2017/06/22 08:10:00 2017/06/26 03:29:41 1.039880 1.040910 0.03 Buy AUDNZD 1.95 10.3 0.02% 5279656
2017/06/22 06:59:59 2017/06/22 12:30:01 1.332500 1.326520 0.04 Sell USDCAD 16.15 59.8 0.14% 5280024
2017/06/22 06:59:59 2017/06/22 12:30:01 1.332500 1.332500 0.05 Sell USDCAD 0.00 0 0% 5279521
2017/06/21 21:04:59 2017/06/26 03:29:41 1.040420 1.040910 0.03 Buy AUDNZD 0.89 4.9 0.01% 5275347
2017/06/21 16:59:59 2017/06/21 21:04:59 0.754920 0.762330 0.02 Buy AUDUSD 12.88 74.1 0.11% 5275021
2017/06/21 16:59:59 2017/06/21 21:04:59 0.754920 0.757770 0.01 Buy AUDUSD 2.34 28.5 0.02% 5275345
2017/06/21 16:59:59 2017/06/21 21:04:59 0.754920 0.755670 0.01 Buy AUDUSD 0.44 7.5 0% 5275346
2017/06/21 15:14:58 2017/06/26 03:29:41 1.044310 1.040910 0.03 Buy AUDNZD -6.78 -34 -0.06% 5274598
2017/06/21 13:59:59 2017/06/22 12:30:01 1.330660 1.327210 0.04 Sell USDCAD 9.19 34.5 0.08% 5274465
2017/06/21 08:49:59 2017/06/26 03:29:41 1.044510 1.040910 0.02 Buy AUDNZD -4.77 -36 -0.04% 5273733
2017/06/21 07:29:59 2017/06/26 03:29:41 1.045570 1.040910 0.02 Buy AUDNZD -6.15 -46.6 -0.05% 5273628
2017/06/21 07:29:58 2017/06/22 12:30:01 1.329070 1.327030 0.03 Sell USDCAD 4.04 20.4 0.03% 5273622
2017/06/21 04:59:59 2017/06/21 21:04:59 0.755930 0.755460 0.03 Buy AUDUSD -1.24 -4.7 -0.01% 5273420
2017/06/21 00:59:59 2017/06/21 21:04:59 0.757090 0.755460 0.02 Buy AUDUSD -2.90 -16.3 -0.02% 5273257
2017/06/20 19:59:59 2017/06/26 03:29:41 1.046290 1.040910 0.02 Buy AUDNZD -7.10 -53.8 -0.06% 5272852
2017/06/20 19:25:08 2017/06/26 03:29:42 1.046380 1.040910 0.02 Buy AUDNZD -7.22 -54.7 -0.06% 5272785
2017/06/20 19:19:59 2017/06/26 03:29:42 1.046570 1.040910 0.02 Buy AUDNZD -7.47 -56.6 -0.06% 5272783
2017/06/20 18:20:00 2017/06/26 03:29:42 1.046580 1.040910 0.01 Buy AUDNZD -3.75 -56.7 -0.03% 5272716
2017/06/20 17:04:58 2017/06/26 03:29:42 1.046690 1.040910 0.01 Buy AUDNZD -3.82 -57.8 -0.03% 5272682
2017/06/20 16:59:59 2017/06/23 14:35:25 1.112690 1.126070 0.01 Buy EURUSD 12.33 133.8 0.1% 5282649
2017/06/20 16:59:59 2017/06/21 21:04:59 0.758060 0.755460 0.01 Buy AUDUSD -2.32 -26 -0.02% 5272679
2017/06/20 16:59:59 2017/06/23 14:35:24 1.112690 1.127090 0.01 Buy EURUSD 12.65 144 0.11% 5272680
2017/06/20 08:40:03 2017/06/26 03:29:40 1.049880 1.049880 0.01 Sell AUDNZD 0.00 0 0% 5271704
2017/06/20 08:04:58 2017/06/26 03:29:40 1.049190 1.049190 0.01 Sell AUDNZD 0.00 0 0% 5271664
2017/06/20 07:45:00 2017/06/26 03:29:40 1.048620 1.048620 0.01 Sell AUDNZD 0.00 0 0% 5271594
2017/06/20 06:24:59 2017/06/26 03:29:42 1.048040 1.040910 0.01 Buy AUDNZD -4.70 -71.3 -0.04% 5271344
2017/06/20 06:20:04 2017/06/26 03:29:42 1.048360 1.040910 0.01 Buy AUDNZD -4.90 -74.5 -0.04% 5271338
2017/06/20 04:34:59 2017/06/26 03:29:42 1.048860 1.040910 0.01 Buy AUDNZD -5.23 -79.5 -0.04% 5271197
2017/06/20 00:59:59 2017/06/21 21:05:00 0.759120 0.755460 0.01 Buy AUDUSD -3.27 -36.6 -0.03% 5271102
2017/06/19 22:05:02 2017/06/20 04:34:43 1.051480 1.051480 0.04 Sell AUDNZD 0.00 0 0% 5270931
2017/06/19 22:05:01 2017/06/20 04:34:43 1.051480 1.051480 0.02 Sell AUDNZD 0.00 0 0% 5271194
2017/06/19 22:05:01 2017/06/20 04:34:43 1.051480 1.051480 0.00 Sell AUDNZD 0.00 0 0% 5271195
2017/06/19 22:05:01 2017/06/20 04:34:43 1.051480 1.051480 0.00 Sell AUDNZD 0.00 0 0% 5271196
2017/06/19 21:45:04 2017/06/20 04:34:43 1.051050 1.048860 0.04 Sell AUDNZD 5.68 21.9 0.05% 5270903
2017/06/19 20:34:59 2017/06/20 04:34:44 1.050570 1.048860 0.03 Sell AUDNZD 3.31 17.1 0.03% 5270809
2017/06/19 19:59:59 2017/06/20 04:34:44 1.050450 1.048860 0.03 Sell AUDNZD 3.08 15.9 0.03% 5270773
2017/06/19 17:24:59 2017/06/20 04:34:44 1.050030 1.048860 0.03 Sell AUDNZD 2.26 11.7 0.02% 5270690
2017/06/19 17:15:00 2017/06/20 04:34:44 1.049920 1.048860 0.03 Sell AUDNZD 2.04 10.6 0.02% 5270682
2017/06/19 16:54:59 2017/06/20 04:34:44 1.049710 1.048860 0.02 Sell AUDNZD 1.10 8.5 0.01% 5270662
2017/06/19 14:24:59 2017/06/20 04:34:45 1.049100 1.048860 0.02 Sell AUDNZD 0.30 2.4 0% 5270166
2017/06/19 12:29:58 2017/06/20 04:34:45 1.049030 1.048860 0.02 Sell AUDNZD 0.21 1.7 0% 5270046
2017/06/19 11:34:59 2017/06/20 04:34:45 1.048610 1.048860 0.02 Sell AUDNZD -0.33 -2.5 -0% 5269975
2017/06/19 11:29:59 2017/06/20 04:34:45 1.048300 1.048860 0.02 Sell AUDNZD -0.73 -5.6 -0.01% 5269967
2017/06/19 06:44:59 2017/06/20 04:34:45 1.047500 1.048860 0.01 Sell AUDNZD -0.90 -13.6 -0.01% 5269581
2017/06/19 06:39:59 2017/06/20 04:34:45 1.047260 1.048860 0.01 Sell AUDNZD -1.05 -16 -0.01% 5269571
2017/06/19 05:40:17 2017/06/20 04:34:46 1.046910 1.048860 0.01 Sell AUDNZD -1.28 -19.5 -0.01% 5269544
2017/06/19 04:45:06 2017/06/20 04:34:46 1.046440 1.048860 0.01 Sell AUDNZD -1.59 -24.2 -0.01% 5269520
2017/06/19 03:59:59 2017/06/20 04:34:46 1.046380 1.048860 0.01 Sell AUDNZD -1.62 -24.8 -0.01% 5269497
2017/06/19 01:59:58 2017/06/27 13:31:10 1.535870 1.579680 0.01 Buy EURNZD 29.87 438.1 0.25% 5289304
2017/06/19 01:59:58 2017/06/27 13:31:10 1.535870 1.549060 0.09 Buy EURNZD 76.63 131.9 0.64% 5289305
2017/06/19 01:59:58 2017/06/27 13:31:10 1.535870 1.581800 0.01 Buy EURNZD 24.09 459.3 0.2% 5269448
2017/06/19 01:54:59 2017/06/20 04:34:43 1.045210 1.051480 0.01 Buy AUDNZD 4.06 62.7 0.03% 5269432
2017/06/19 01:49:59 2017/06/20 04:34:43 1.047170 1.051480 0.01 Buy AUDNZD 2.79 43.1 0.02% 5269296
2017/06/19 01:30:00 2017/06/27 13:31:10 1.538920 1.549070 0.08 Buy EURNZD 47.42 101.5 0.4% 5269285
2017/06/19 01:14:59 2017/06/20 04:34:43 1.047670 1.051480 0.01 Buy AUDNZD 2.46 38.1 0.02% 5269273
2017/06/19 00:59:59 2017/06/27 13:31:10 1.540450 1.549070 0.06 Buy EURNZD 29.65 86.2 0.25% 5269253
2017/06/19 00:30:00 2017/06/27 13:31:11 1.540760 1.549070 0.05 Buy EURNZD 23.70 83.1 0.2% 5269224
2017/06/19 00:04:59 2017/06/20 04:34:43 1.048220 1.051480 0.01 Buy AUDNZD 2.10 32.6 0.02% 5269034
2017/06/16 05:00:00 2017/06/23 14:35:25 1.114670 1.119940 0.02 Buy EURUSD 8.59 52.7 0.07% 5267348
2017/06/15 16:59:59 2017/06/23 14:35:25 1.115040 1.119930 0.01 Buy EURUSD 3.91 48.9 0.03% 5266729
2017/06/15 13:00:00 2017/06/23 14:35:25 1.115440 1.119940 0.01 Buy EURUSD 3.56 45 0.03% 5266116
2017/06/15 09:59:59 2017/06/22 12:30:01 1.327620 1.326980 0.02 Sell USDCAD 0.48 6.4 0% 5265556
2017/06/15 07:29:59 2017/06/22 12:30:02 1.325110 1.326860 0.01 Sell USDCAD -1.38 -17.5 -0.01% 5265205
2017/06/15 03:14:59 2017/06/19 00:01:58 1.054250 1.054250 0.00 Sell AUDNZD 0.00 0 0% 5269031
2017/06/15 03:14:59 2017/06/19 00:01:57 1.054250 1.054250 0.02 Sell AUDNZD 0.00 0 0% 5264787
2017/06/15 03:04:59* 2017/06/19 00:01:58 1.053140 1.047640 0.01 Sell AUDNZD 3.56 55 0.03% 5269029
2017/06/15 03:04:59 2017/06/19 00:01:58 1.053140 1.053140 0.02 Sell AUDNZD 0.00 0 0% 5264768
2017/06/15 01:34:59 2017/06/19 00:01:58 1.052060 1.047640 0.02 Sell AUDNZD 5.72 44.2 0.05% 5264623
2017/06/14 23:25:00 2017/06/19 00:01:58 1.047490 1.047640 0.01 Sell AUDNZD -0.12 -1.5 -0% 5264344
2017/06/14 22:49:59 2017/06/19 00:01:58 1.046750 1.047640 0.01 Sell AUDNZD -0.60 -8.9 -0.01% 5264276
2017/06/14 22:29:59 2017/06/19 00:01:59 1.045260 1.047640 0.01 Sell AUDNZD -1.56 -23.8 -0.01% 5264228
2017/06/14 18:59:59 2017/06/22 12:30:02 1.324940 1.326860 0.01 Sell USDCAD -1.51 -19.2 -0.01% 5263783
2017/06/14 18:54:59 2017/06/19 00:01:59 1.044880 1.047640 0.01 Sell AUDNZD -1.84 -27.6 -0.02% 5263760
2017/06/14 17:59:59 2017/06/22 12:30:01 1.320230 1.332500 0.01 Buy USDCAD 8.32 122.7 0.07% 5263264
2017/06/14 16:59:59 2017/06/23 14:35:24 1.127090 1.127090 0.01 Sell EURUSD 0.00 0 0% 5263165
2017/06/14 16:44:59 2017/06/19 00:01:59 1.043010 1.047680 0.01 Sell AUDNZD -3.07 -46.7 -0.03% 5263133
2017/06/14 14:44:59 2017/06/19 00:01:57 1.043010 1.054250 0.01 Buy AUDNZD 7.23 112.4 0.06% 5262958
2017/06/14 14:19:59 2017/06/19 00:01:58 1.044280 1.054250 0.01 Buy AUDNZD 6.43 99.7 0.05% 5262900
2017/06/14 14:14:59 2017/06/19 00:01:58 1.044540 1.053140 0.01 Buy AUDNZD 5.52 86 0.05% 5262850
2017/06/14 12:59:59 2017/06/21 21:04:59 0.762330 0.762330 0.02 Sell AUDUSD 0.00 0 0% 5262400
2017/06/14 12:59:59 2017/06/23 14:35:25 1.126070 1.126070 0.01 Sell EURUSD 0.00 0 0% 5262403
2017/06/14 09:30:00 2017/06/14 11:28:10 1.319510 1.351860 0.01 Buy USDCAD 21.64 323.5 0.18% 5261362
2017/06/14 09:30:00 2017/06/14 11:28:10 1.319510 1.349450 0.01 Buy USDCAD 20.01 299.4 0.17% 5261543
2017/06/14 09:30:00 2017/06/14 11:28:10 1.319510 1.322620 0.77 Buy USDCAD 161.61 31.1 1.37% 5261544
2017/06/14 08:59:59 2017/06/21 21:04:59 0.757770 0.757770 0.01 Sell AUDUSD 0.00 0 0% 5261249
2017/06/14 07:59:59 2017/06/14 11:28:11 1.320980 1.322620 0.57 Buy USDCAD 63.09 16.4 0.54% 5261051
2017/06/14 06:59:59 2017/06/14 11:28:11 1.321790 1.322620 0.40 Buy USDCAD 22.40 8.3 0.19% 5260926
2017/06/14 01:01:10 2017/06/14 11:28:11 1.322840 1.322620 0.29 Buy USDCAD -4.31 -2.2 -0.04% 5260567
2017/06/14 00:29:59 2017/06/14 11:28:11 1.323620 1.322620 0.21 Buy USDCAD -14.17 -10 -0.12% 5260551
2017/06/13 17:35:00 2017/06/14 12:43:23 1.043400 1.048790 0.01 Buy AUDNZD 3.45 53.9 0.03% 5260294
2017/06/13 17:35:00 2017/06/14 12:43:23 1.043400 1.048470 0.01 Buy AUDNZD 3.24 50.7 0.03% 5262225
2017/06/13 14:05:00 2017/06/14 12:43:23 1.043710 1.047380 0.01 Buy AUDNZD 2.32 36.7 0.02% 5260089
2017/06/13 14:04:59 2017/06/14 12:43:24 1.043710 1.046440 0.01 Buy AUDNZD 1.73 27.3 0.01% 5262226
2017/06/13 13:49:59 2017/06/14 12:43:24 1.043870 1.046240 0.01 Buy AUDNZD 1.47 23.7 0.01% 5260074
2017/06/13 13:49:59 2017/06/14 12:43:24 1.043870 1.046440 0.01 Buy AUDNZD 1.66 25.7 0.01% 5262227
2017/06/13 12:59:59 2017/06/14 11:28:11 1.324270 1.322620 0.15 Buy USDCAD -16.66 -16.5 -0.14% 5259992
2017/06/13 11:59:59 2017/06/14 12:43:24 1.043880 1.046430 0.02 Buy AUDNZD 3.28 25.5 0.03% 5259918
2017/06/13 07:59:59 2017/06/14 11:28:11 1.326760 1.322630 0.11 Buy USDCAD -30.63 -41.3 -0.26% 5257753
2017/06/13 07:30:00 2017/06/14 11:28:11 1.328130 1.322630 0.08 Buy USDCAD -29.67 -55 -0.25% 5257630
2017/06/13 01:00:00 2017/06/21 21:04:59 0.755670 0.755670 0.01 Sell AUDUSD 0.00 0 0% 5256983
2017/06/13 00:30:00 2017/06/27 13:31:11 1.551700 1.549060 0.04 Buy EURNZD -11.19 -26.4 -0.09% 5256928
2017/06/13 00:30:00 2017/06/14 11:28:11 1.330510 1.322630 0.05 Buy USDCAD -26.58 -78.8 -0.23% 5256929
2017/06/12 17:59:59 2017/06/14 11:28:11 1.335650 1.322630 0.04 Buy USDCAD -35.12 -130.2 -0.3% 5252454
2017/06/12 17:29:59 2017/06/14 11:28:11 1.340140 1.322630 0.03 Buy USDCAD -35.43 -175.1 -0.3% 5252388
2017/06/12 09:25:00 2017/06/14 12:43:23 1.048790 1.048790 0.01 Sell AUDNZD 0.00 0 0% 5251609
2017/06/12 04:59:59 2017/06/13 00:48:37 0.752660 0.755750 0.02 Buy AUDUSD 5.53 30.9 0.05% 5251243
2017/06/09 20:10:03 2017/06/14 12:43:24 1.044090 1.046390 0.01 Buy AUDNZD 1.46 23 0.01% 5243555
2017/06/09 13:00:00 2017/06/14 12:32:11 1.117120 1.124400 0.03 Buy EURUSD 18.90 72.8 0.16% 5242661
2017/06/09 13:00:00 2017/06/14 11:28:11 1.346370 1.322630 0.02 Buy USDCAD -32.03 -237.4 -0.27% 5242662
2017/06/09 13:00:00 2017/06/13 00:48:37 0.752970 0.755750 0.01 Buy AUDUSD 2.50 27.8 0.02% 5242667
2017/06/09 08:59:59 2017/06/14 12:32:11 1.117880 1.124420 0.02 Buy EURUSD 11.28 65.4 0.1% 5242314
2017/06/09 08:30:01 2017/06/14 12:43:24 1.044520 1.046380 0.01 Buy AUDNZD 1.18 18.6 0.01% 5242191
2017/06/09 05:00:02 2017/06/13 00:48:38 0.753560 0.755750 0.01 Buy AUDUSD 1.98 21.9 0.02% 5241750
2017/06/09 05:00:00 2017/06/14 12:32:11 1.120660 1.124420 0.02 Buy EURUSD 6.34 37.6 0.05% 5241747
2017/06/08 17:00:00 2017/06/14 12:32:11 1.121370 1.124420 0.01 Buy EURUSD 2.48 30.5 0.02% 5240539
2017/06/08 13:29:59 2017/06/14 11:28:12 1.349130 1.322630 0.01 Buy USDCAD -17.87 -265 -0.15% 5239752

How can I obtain the full standalone software instead of just signals?

Please contact me via PM or E-Mail and I will send you further informations.


How much does the full standalone software cost and what is included?

Trading Strategies: 30
Complete Packages: 3 (1.000€ / 5.000€ / 10.000€)
Modular Build System: Yes
Free Updates: Yes
English User-Manual: Yes
Live Accounts: 1
Demo Accounts: 1
Support: E-Mail / Skype
Price: 100€ / month - without contractual obligation

Which Broker do you use and why?

We are trading at GBE-Brokers,

because it is not only a top-notch broker, but we also obtain special conditions there after setting up a decent group-trading volume.

Our current rate in total is 5€ in EUR/USD.

If you are interested in joining our group and receive the same conditions feel free to contact us.

Note: We do not gain anything if you join us except that our influence is increasing at GBE-Brokers. Otherwise our rate would not be that good.


Who is "Antonov-EA"?

Antonov-EA is a forex software developer and managed account provider that is working for the german market since 2006.

For more information feel free to take a look at our websites: 

http://antonov-ea.com

http://antonov-investment.com

or contact us at:

info@antonov-ea.com


You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.