mathProf

Trading privileges verified    Trading account is real money

Trading Overview

Growth 347.48%
Abs Growth 44.73%
Compound Daily Growth 0.13%
Compound Monthly Growth 4.35%
Max Historic Drawdown 42.53%
Current Balance $28,944.96
Current Equity $13,957.34
All Time Equity High $44,532.49
Total Profit $13,866.37
Deposits $31,000.16
Withdrawals $-400.00
Live Account YES
Statistics generated by Simpletrader - Last updated 3 hours ago

Trading Metrics

Total Trades 21132
Winning Trade Percentage 67.94%
Average Win 0.03% / $5.08
Average Loss -0.04% / $-10.84
Best Trade (Jun 7) 1.62% / $41.13
Worst Trade (Aug 26) -1.06% / $-139.22

Trading Statistics

Expectancy $-0.02
Standard Deviation $7.75
Profit Factor 1.57
Take Profit Ratio 0.47
Average Trade Length 10 hours
Average Trades Per Day 25.60

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.00% 0.00 0 0.00%
This Month 0.00% 0.00 0 0.00%
This Year 3.74% 35.82 864 69.56%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution EA
Leverage 1:400
Live Account YES
Start Date 30th May 2014
Views 20911
Myfxbook Master Account 2

Learn more about mathProf

The primary target of this micro lot based trading program is a continuous growth of the initial account budget. Strong development of the account balance by minimizing risks is the main aim of mathProf.

The mathProf system is neither a scalping, nor a grid, martingale or any other kind of casino strategy. It is currently mainly a rebound or reversion strategy. The objective is not to close any set of positions unless a predefined profit target occurs by mainly placing orders following the “cost average” paradigm.

This is accomplished by the placement of trades and its related hedge trades in a very specific manner: combined with an advanced close logic which allows a balanced development of founds secured by a precisely calculated account size correlated to the trading volume.

The trade-opening algorithm will inevitably lead to drawdowns for a certain time until the positions can be closed with a profit. Such temporary drawdowns must be regarded as a fundamental source of profit rather than merely as a risk measure.

In this section you will find the most important key features of mathProf as well as some estimations of possible scenarios.

a)Trade Quantity
On average mathProf performs approximately 600 to 1100 trades per month. Although this number is just to be understood as a measurement it nevertheless has an important impact on the amount of balance a trading account should have from the very beginning.

b)Holding Time of Trades
On average, mathProf holds trades open for roundabout 24 hours.

c)Drawdown
Following the experience collected through the past years as well as the best use cases of account and lot size relation the picture shows a an average of a 2 digit drawdown which is around 25-40 percent, if you start with an recommended Account Size of 10K.USD with a Leverage of 1:400.

If you questioning yourself, why we recommend 10k USD as your initial Equity and we started with an initial Equity of 2.5k Euro.
It's quite simple, we wanted to show the stability and the Profit Potential of the Strategy.
With our latest build (DEC 2015), we added some additional trade possibilities rules and filters,
As a security buffer zone (regarding special events like SNB in January/green Monday) we decided for our Customers to recommend a minimum Start Equity of 10k USD.

From time to time, we will change the recommended Follower Equity regarding World's Economy behave.

Our main Goal is to have a smooth and relaxed Trading Experience for all of us.
A professional Money Managment and an Excellent Code, who is prepared and skilled enough, to trade all comming Events (also the Big Waves), will make us fit for the future challenge.

Now it's up to you, join us...
We wil be happy to have you in our Trading Family.


Best regards,
mathProf Team

Open Time Open Price Lots Type Pair Profit Pips Comment
2017/04/25 12:00:39 1.740660 0.70 Buy GBPCAD -6221.42 -1094.5 5105887
2017/04/25 08:11:25 1.737660 0.12 Sell GBPCAD 984.80 1064.5 5105498
2017/04/25 07:24:09 1.738220 0.50 Buy GBPCAD -4348.81 -1070.1 5105359
2017/04/25 06:40:09 1.735920 0.02 Sell GBPCAD 161.53 1047.1 5105188
2017/04/25 06:00:06 1.735380 0.02 Sell GBPCAD 160.69 1041.7 5105088
2017/04/25 05:57:58 1.735560 0.02 Sell GBPCAD 160.97 1043.5 5105064
2017/04/25 05:50:55 1.735080 0.02 Sell GBPCAD 160.22 1038.7 5105055
2017/04/25 05:50:06 1.735030 0.02 Sell GBPCAD 160.15 1038.2 5105049
2017/04/25 05:42:09 1.734300 0.14 Sell GBPCAD 1112.38 1030.9 5105030
2017/04/25 02:16:37 1.732830 0.08 Sell GBPCAD 626.49 1016.2 5103194
2017/04/24 23:50:06 1.731990 0.02 Sell GBPCAD 155.41 1007.8 5102990
2017/04/24 23:39:37 1.731630 0.02 Sell GBPCAD 154.85 1004.2 5102959
2017/04/24 23:34:05 1.731200 0.12 Sell GBPCAD 924.38 999.9 5102953
2017/04/24 23:11:18 1.729540 0.06 Sell GBPCAD 454.45 983.3 5102918
2017/04/24 23:05:12 1.728730 0.02 Sell GBPCAD 150.33 975.2 5102914
2017/04/24 22:14:08 1.727650 0.02 Sell GBPCAD 148.64 964.4 5102898
2017/04/24 17:31:47 1.727900 0.14 Sell GBPCAD 1042.46 966.9 5102511
2017/04/24 15:30:11 1.726550 0.02 Sell GBPCAD 146.92 953.4 5102351
2017/04/24 15:30:04 1.725560 0.02 Sell GBPCAD 145.37 943.5 5102344
2017/04/24 15:00:04 1.723390 0.02 Sell GBPCAD 141.99 921.8 5102266
2017/04/24 14:55:05 1.723950 0.02 Sell GBPCAD 142.86 927.4 5102250
2017/04/24 14:50:05 1.723530 0.02 Sell GBPCAD 142.21 923.2 5102237
2017/04/24 14:40:05 1.723910 0.02 Sell GBPCAD 142.80 927 5102207
2017/04/24 14:35:04 1.723220 0.02 Sell GBPCAD 141.73 920.1 5102200
2017/04/24 14:30:06 1.722600 0.02 Sell GBPCAD 140.76 913.9 5102182
2017/04/24 14:20:04 1.722060 0.02 Sell GBPCAD 139.92 908.5 5102171
2017/04/24 13:30:05 1.721910 0.02 Sell GBPCAD 139.68 907 5102100
2017/04/24 13:20:04 1.722230 0.02 Sell GBPCAD 140.18 910.2 5102095
2017/04/24 10:04:29 1.721150 0.28 Buy GBPCAD -2064.07 -899.4 5101470
2017/04/24 10:00:33 1.722460 0.08 Buy GBPCAD -597.90 -912.5 5101453
2017/04/24 08:10:04 1.725530 0.02 Sell GBPCAD 145.33 943.2 5101206
2017/04/24 08:00:05 1.724990 0.02 Sell GBPCAD 144.49 937.8 5101149
2017/04/24 07:55:03 1.724890 0.02 Sell GBPCAD 144.33 936.8 5101138
2017/04/24 07:45:05 1.724370 0.02 Sell GBPCAD 143.52 931.6 5101105
2017/04/24 07:40:04 1.724570 0.02 Sell GBPCAD 143.83 933.6 5101087
2017/04/24 07:35:04 1.723600 0.02 Sell GBPCAD 142.32 923.9 5101076
2017/04/24 03:47:44 1.725350 0.14 Buy GBPCAD -1077.86 -941.4 5100553
2017/04/21 14:06:28 1.728070 0.18 Sell GBPCAD 1342.41 968.6 5098652
2017/04/21 13:28:03 1.727170 0.22 Sell GBPCAD 1625.40 959.6 5098552
2017/04/21 12:03:20 1.720160 0.12 Buy GBPCAD -875.81 -889.5 5098374
2017/04/21 11:06:33 1.721440 0.08 Buy GBPCAD -591.86 -902.3 5098237
2017/04/21 08:26:08 1.723460 0.18 Buy GBPCAD -1360.03 -922.5 5097746
2017/04/21 08:01:17 1.727310 0.08 Sell GBPCAD 591.98 961 5097696
2017/04/21 04:25:45 1.724750 0.06 Buy GBPCAD -459.37 -935.4 5088464
2017/04/20 14:55:26 1.731210 0.12 Sell GBPCAD 924.24 1000 5087047
2017/04/20 09:03:32 1.730430 0.04 Sell GBPCAD 305.56 992.2 5086092
2017/04/20 08:18:11 1.730160 0.06 Sell GBPCAD 457.23 989.5 5085918
2017/04/20 07:33:19 1.729860 2.00 Buy GBPCAD -16116.51 -986.5 5085743
2017/04/20 07:27:39 1.727980 0.16 Sell GBPCAD 1192.15 967.7 5085723
2017/04/20 07:17:52 1.727150 2.00 Buy GBPCAD -15694.26 -959.4 5085680
2017/04/20 06:36:30 1.727640 0.06 Sell GBPCAD 445.45 964.3 5085463
2017/04/20 05:58:47 1.725860 0.24 Sell GBPCAD 1748.38 946.5 5085355
2017/04/20 04:39:51 1.724390 0.14 Sell GBPCAD 1003.98 931.8 5085261
2017/04/20 04:01:34 1.723840 0.16 Sell GBPCAD 1140.52 926.3 5085231
2017/04/19 22:43:46 1.723150 0.06 Sell GBPCAD 424.45 919.4 5084290
2017/04/19 16:20:12 1.722620 0.02 Sell GBPCAD 140.73 914.1 5082745
2017/04/19 11:51:12 1.724830 0.06 Sell GBPCAD 432.19 936.2 5081987
2017/04/19 10:38:42 1.723650 0.08 Sell GBPCAD 568.95 924.4 5081857
2017/04/19 08:44:26 1.723080 0.14 Sell GBPCAD 989.41 918.7 5081581
2017/04/19 07:07:57 1.720580 0.16 Sell GBPCAD 1099.55 893.7 5080374
2017/04/19 06:45:11 1.719100 0.08 Sell GBPCAD 540.58 878.9 5080296
2017/04/18 19:20:07 1.718580 0.10 Sell GBPCAD 671.51 873.7 5079497
2017/04/18 16:35:00 1.708830 0.12 Sell GBPCAD 714.61 776.2 5079061
2017/04/18 15:15:06 1.705640 0.34 Sell GBPCAD 1940.19 744.3 5078830
2017/04/18 12:12:24 1.691870 0.20 Sell GBPCAD 926.67 606.6 5078080
2017/04/18 10:05:51 1.680760 0.06 Sell GBPCAD 226.06 495.5 5077391
2017/04/18 07:42:59 1.678250 0.14 Sell GBPCAD 500.16 470.4 5076729
2017/04/18 06:20:14 1.674800 0.02 Sell GBPCAD 66.18 435.9 5074023
2017/04/18 05:45:06 1.674480 0.02 Sell GBPCAD 65.68 432.7 5073927
2017/04/18 05:36:51 1.674410 0.06 Sell GBPCAD 196.37 432 5073920
2017/04/18 04:45:58 1.674260 0.02 Sell GBPCAD 65.34 430.5 5073888
2017/04/18 02:25:20 1.674990 0.08 Sell GBPCAD 265.50 437.8 5073790
2017/04/17 20:31:27 1.673260 0.06 Sell GBPCAD 190.95 420.5 5073312
2017/04/17 18:17:49 1.672780 0.20 Sell GBPCAD 628.97 415.7 5073069
2017/04/17 15:50:33 1.671250 0.16 Sell GBPCAD 484.18 400.4 5072811
2017/04/17 13:41:12 1.669100 0.02 Sell GBPCAD 57.29 378.9 5072574
2017/04/17 13:27:14 1.668400 0.10 Sell GBPCAD 280.35 371.9 5072558
2017/04/17 09:35:08 1.668200 0.10 Sell GBPCAD 278.79 369.9 5072059
2017/04/17 09:07:48 1.667690 0.02 Sell GBPCAD 55.09 364.8 5072000
2017/04/17 07:10:51 1.667790 0.08 Sell GBPCAD 220.56 365.8 5071686
2017/04/17 02:45:07 1.668470 0.02 Sell GBPCAD 56.30 372.6 5071528
2017/04/17 02:32:07 1.668600 0.02 Sell GBPCAD 56.51 373.9 5071520
2017/04/16 21:55:02 1.668830 0.06 Sell GBPCAD 170.24 376.2 5071163
2017/04/14 20:24:10 1.669280 0.06 Sell GBPCAD 172.30 380.7 5071021
2017/04/14 17:01:41 1.669210 0.08 Sell GBPCAD 229.36 380 5070963
2017/04/14 14:52:37 1.668940 0.10 Sell GBPCAD 284.48 377.3 5070915
2017/04/14 12:37:25 1.667460 0.04 Sell GBPCAD 109.08 362.5 5070786
2017/04/14 12:30:59 1.666730 0.02 Sell GBPCAD 53.58 355.2 5070765
2017/04/14 11:31:35 1.666420 0.02 Sell GBPCAD 53.10 352.1 5070701
2017/04/14 09:15:09 1.666350 0.02 Sell GBPCAD 52.99 351.4 5070635
2017/04/14 05:28:25 1.667460 0.08 Sell GBPCAD 218.45 362.5 5070343
2017/04/13 23:13:45 1.667310 0.02 Sell GBPCAD 54.49 361 5070160
2017/04/13 20:17:09 1.667010 0.14 Sell GBPCAD 377.23 358 5068206
2017/04/13 18:59:45 1.665160 0.10 Sell GBPCAD 254.95 339.5 5065593
2017/04/13 17:06:25 1.663150 0.04 Sell GBPCAD 95.61 319.4 5065222
2017/04/13 16:50:08 1.662240 0.02 Sell GBPCAD 46.57 310.3 5065174
2017/04/13 16:30:27 1.662240 0.02 Sell GBPCAD 46.57 310.3 5065147
2017/04/13 15:00:08 1.660570 0.02 Sell GBPCAD 43.97 293.6 5065039
2017/04/13 14:47:19 1.660650 0.02 Sell GBPCAD 44.09 294.4 5065005
2017/04/13 14:40:08 1.659430 0.02 Sell GBPCAD 42.19 282.2 5064991
2017/04/13 14:35:08 1.658980 0.02 Sell GBPCAD 41.49 277.7 5064980
2017/04/13 14:30:08 1.659200 0.02 Sell GBPCAD 41.83 279.9 5064970
2017/04/13 14:25:08 1.658660 0.02 Sell GBPCAD 40.99 274.5 5064961
2017/04/13 14:20:08 1.658220 0.02 Sell GBPCAD 40.31 270.1 5064956

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2017/04/25 06:38:43 2017/04/25 06:45:51 1.736350 1.734690 0.50 Buy GBPCAD -65.96 -16.6 -0.15% 5105185
2017/04/20 07:00:17 2017/04/20 07:00:17 1.728550 1.728050 0.68 Buy GBPCAD -31.94 -5 -0.07% 5085620
2017/04/20 05:09:23 2017/04/20 07:00:17 1.726500 1.728060 1.82 Buy GBPCAD 191.70 15.6 0.43% 5085313
2017/04/20 04:53:29 2017/04/20 07:00:17 1.725610 1.728110 1.60 Buy GBPCAD 279.72 25 0.63% 5085268
2017/04/19 08:43:23 2017/04/19 13:57:04 1.722770 1.722830 1.60 Buy GBPCAD -8.87 0.6 -0.02% 5081576
2017/04/17 18:10:04 2017/04/18 07:50:19 1.672450 1.680580 0.02 Buy GBPCAD 11.94 81.3 0.03% 5073047
2017/04/17 12:35:04 2017/04/17 13:27:23 1.667400 1.668580 0.02 Buy GBPCAD 1.58 11.8 0% 5072400
2017/04/17 11:18:40 2017/04/17 13:27:23 1.667650 1.668580 0.04 Buy GBPCAD 2.41 9.3 0.01% 5072241
2017/04/17 10:55:07 2017/04/17 13:27:23 1.667910 1.668580 0.02 Buy GBPCAD 0.81 6.7 0% 5072176
2017/04/17 10:50:04 2017/04/17 13:27:24 1.667670 1.668550 0.02 Buy GBPCAD 1.13 8.8 0% 5072159
2017/04/17 10:45:05 2017/04/17 13:27:24 1.667860 1.668550 0.02 Buy GBPCAD 0.84 6.9 0% 5072148
2017/04/17 08:45:13 2017/04/17 13:27:24 1.667510 1.668550 0.02 Buy GBPCAD 1.37 10.4 0% 5071970
2017/04/17 07:59:46 2017/04/17 13:27:24 1.667380 1.668550 0.02 Buy GBPCAD 1.56 11.7 0% 5071885
2017/04/17 07:35:07 2017/04/17 13:27:24 1.667600 1.668550 0.02 Buy GBPCAD 1.23 9.5 0% 5071852
2017/04/17 07:05:05 2017/04/17 13:27:24 1.667720 1.668550 0.02 Buy GBPCAD 1.05 8.3 0% 5071684
2017/04/14 09:27:04 2017/04/16 22:00:29 1.666510 1.667760 0.08 Buy GBPCAD 6.42 12.5 0.01% 5070637
2017/04/14 08:49:16 2017/04/16 22:00:29 1.666600 1.667760 0.02 Buy GBPCAD 1.47 11.6 0% 5070611
2017/04/14 08:27:07 2017/04/16 22:00:29 1.666870 1.667760 0.02 Buy GBPCAD 1.06 8.9 0% 5070575
2017/04/14 04:55:14 2017/04/16 22:00:29 1.667360 1.667760 0.02 Buy GBPCAD 0.32 4 0% 5070324
2017/04/14 01:31:37 2017/04/16 22:00:29 1.667110 1.667760 0.02 Buy GBPCAD 0.70 6.5 0% 5070208
2017/04/14 00:44:13 2017/04/16 22:00:30 1.666880 1.667760 0.02 Buy GBPCAD 1.05 8.8 0% 5070188
2017/04/14 00:25:11 2017/04/16 22:00:30 1.667160 1.667760 0.02 Buy GBPCAD 0.63 6 0% 5070180
2017/04/13 20:55:08 2017/04/16 22:00:30 1.666180 1.667760 0.02 Buy GBPCAD 2.03 15.8 0% 5068242
2017/04/13 10:38:11 2017/04/13 14:55:35 1.660080 1.662380 0.02 Buy GBPCAD 3.28 23 0.01% 5063836
2017/04/13 09:30:17 2017/04/13 14:55:34 1.660510 1.662420 0.04 Buy GBPCAD 5.38 19.1 0.01% 5063737
2017/04/13 08:08:21 2017/04/13 14:55:34 1.660860 1.662380 0.06 Buy GBPCAD 6.29 15.2 0.01% 5063618
2017/04/13 07:30:07 2017/04/13 14:55:35 1.661940 1.662380 0.02 Buy GBPCAD 0.46 4.4 0% 5063519
2017/04/13 07:22:59 2017/04/13 14:55:35 1.661650 1.662380 0.02 Buy GBPCAD 0.91 7.3 0% 5063487
2017/04/13 07:20:07 2017/04/13 14:55:34 1.662150 1.662380 0.04 Buy GBPCAD 0.30 2.3 0% 5063482
2017/04/13 06:30:07 2017/04/13 07:09:17 1.662780 1.660980 0.02 Sell GBPCAD 2.53 18 0.01% 5063320
2017/04/13 06:25:07 2017/04/13 07:09:17 1.662890 1.660980 0.02 Sell GBPCAD 2.70 19.1 0.01% 5063317
2017/04/13 06:10:07 2017/04/13 07:09:17 1.662940 1.660980 0.02 Sell GBPCAD 2.77 19.6 0.01% 5063289
2017/04/13 06:05:07 2017/04/13 07:09:17 1.662290 1.660980 0.02 Sell GBPCAD 1.78 13.1 0% 5063269
2017/04/13 05:45:08 2017/04/13 14:55:35 1.662250 1.662380 0.02 Buy GBPCAD 0.00 1.3 0% 5063213
2017/04/13 05:20:08 2017/04/13 07:09:17 1.662540 1.660980 0.02 Sell GBPCAD 2.16 15.6 0% 5063120
2017/04/13 02:40:07 2017/04/13 04:50:11 1.662730 1.662580 0.02 Sell GBPCAD 0.02 1.5 0% 5062961
2017/04/13 02:35:07 2017/04/13 04:50:13 1.663520 1.662560 0.02 Sell GBPCAD 1.26 9.6 0% 5062952
2017/04/13 02:05:07 2017/04/13 04:50:12 1.662750 1.662570 0.02 Sell GBPCAD 0.07 1.8 0% 5062910
2017/04/13 01:30:34 2017/04/13 02:00:54 1.661750 1.663010 0.02 Buy GBPCAD 1.71 12.6 0% 5062824
2017/04/13 01:20:07 2017/04/13 02:00:54 1.662010 1.663100 0.02 Buy GBPCAD 1.45 10.9 0% 5062798
2017/04/13 01:00:07 2017/04/13 01:30:56 1.662020 1.661510 0.02 Sell GBPCAD 0.57 5.1 0% 5062776
2017/04/13 00:55:07 2017/04/13 01:30:57 1.662650 1.661510 0.02 Sell GBPCAD 1.52 11.4 0% 5062766
2017/04/13 00:50:30 2017/04/13 01:30:57 1.662470 1.661510 0.02 Sell GBPCAD 1.25 9.6 0% 5062756
2017/04/13 00:29:29 2017/04/13 01:30:56 1.662080 1.661510 0.04 Sell GBPCAD 1.33 5.7 0% 5062735
2017/04/13 00:02:19 2017/04/13 01:30:56 1.661660 1.661510 0.04 Sell GBPCAD 0.06 1.5 0% 5062708
2017/04/12 23:30:09 2017/04/13 02:00:54 1.661820 1.663130 0.02 Buy GBPCAD 1.78 13.1 0% 5062666
2017/04/12 23:23:40 2017/04/13 02:00:54 1.661340 1.663270 0.02 Buy GBPCAD 2.72 19.3 0.01% 5062649
2017/04/12 21:17:19 2017/04/13 02:00:54 1.661420 1.663240 0.02 Buy GBPCAD 2.34 18.2 0.01% 5062523
2017/04/12 20:40:07 2017/04/13 02:00:54 1.661420 1.663260 0.02 Buy GBPCAD 2.37 18.4 0.01% 5062419
2017/04/12 20:30:07 2017/04/13 02:00:54 1.662130 1.663270 0.02 Buy GBPCAD 1.31 11.4 0% 5062353
2017/04/12 20:25:06 2017/04/13 02:00:55 1.662050 1.663270 0.02 Buy GBPCAD 1.43 12.2 0% 5062336
2017/04/12 19:35:06 2017/04/13 01:30:57 1.663250 1.661510 0.02 Sell GBPCAD 2.35 17.4 0.01% 5061916
2017/04/12 19:15:06 2017/04/13 01:30:57 1.664060 1.661510 0.02 Sell GBPCAD 3.58 25.5 0.01% 5061524
2017/04/12 19:10:06 2017/04/12 19:13:52 1.663910 1.664240 0.02 Sell GBPCAD -0.70 -3.3 -0% 5061431
2017/04/12 18:15:06 2017/04/12 19:13:53 1.661340 1.663810 0.02 Buy GBPCAD 3.54 24.7 0.01% 5061383
2017/04/12 17:40:07 2017/04/12 17:51:01 1.662220 1.661390 0.02 Sell GBPCAD 1.06 8.3 0% 5061321
2017/04/11 08:35:03 2017/04/11 14:37:41 1.654300 1.662410 0.02 Sell GBPCAD -12.43 -81.1 -0.03% 5057136
2017/04/11 08:30:04 2017/04/11 14:37:42 1.653670 1.662410 0.02 Sell GBPCAD -13.38 -87.4 -0.03% 5057093
2017/04/11 06:13:12 2017/04/11 14:37:41 1.653900 1.662070 0.12 Buy GBPCAD 72.70 81.7 0.17% 5056506
2017/04/11 05:24:17 2017/04/11 14:37:43 1.654290 1.662070 0.08 Buy GBPCAD 46.11 77.8 0.11% 5056453
2017/04/11 04:57:34 2017/04/11 14:37:41 1.654860 1.662070 0.02 Buy GBPCAD 10.67 72.1 0.02% 5056423
2017/04/11 00:39:59 2017/04/11 14:37:42 1.654290 1.662070 0.10 Buy GBPCAD 57.64 77.8 0.13% 5056144
2017/04/10 19:52:28 2017/04/11 14:37:40 1.655210 1.662070 0.06 Buy GBPCAD 30.20 68.6 0.07% 5055773
2017/04/10 18:45:34 2017/04/11 14:37:44 1.656110 1.662070 0.18 Buy GBPCAD 78.39 59.6 0.18% 5055710
2017/04/10 16:54:18 2017/04/11 14:37:40 1.657600 1.662070 0.02 Buy GBPCAD 6.47 44.7 0.01% 5055632
2017/04/10 16:01:31 2017/04/11 14:37:42 1.657190 1.662070 0.02 Buy GBPCAD 7.09 48.8 0.02% 5055562
2017/04/10 15:05:48 2017/04/10 16:28:44 1.660080 1.657730 0.02 Sell GBPCAD 3.35 23.5 0.01% 5054451
2017/04/10 14:55:02 2017/04/10 16:28:44 1.659680 1.657730 0.02 Sell GBPCAD 2.74 19.5 0.01% 5054408
2017/04/10 14:04:49 2017/04/11 14:37:40 1.657140 1.662070 0.14 Buy GBPCAD 50.10 49.3 0.11% 5054306
2017/04/10 13:50:02 2017/04/10 16:28:44 1.657970 1.657710 0.02 Sell GBPCAD 0.19 2.6 0% 5053548
2017/04/10 12:14:44 2017/04/11 14:37:43 1.658670 1.662070 0.02 Buy GBPCAD 4.86 34 0.01% 5053150
2017/04/10 12:01:31 2017/04/11 14:37:40 1.658830 1.662070 0.06 Buy GBPCAD 13.83 32.4 0.03% 5053122
2017/04/10 11:39:19 2017/04/11 14:37:42 1.659490 1.662070 0.06 Buy GBPCAD 10.84 25.8 0.02% 5053063
2017/04/10 10:50:02 2017/04/10 16:28:44 1.661490 1.657720 0.02 Sell GBPCAD 5.49 37.7 0.01% 5052946
2017/04/10 09:59:31 2017/04/11 14:37:40 1.659800 1.662000 0.04 Buy GBPCAD 6.08 22 0.01% 5052748
2017/04/10 09:31:51 2017/04/11 14:37:43 1.660770 1.662070 0.04 Buy GBPCAD 3.37 13 0.01% 5052672
2017/04/10 09:30:01 2017/04/11 14:37:40 1.661060 1.661950 0.02 Buy GBPCAD 1.07 8.9 0% 5052659
2017/04/10 08:55:02 2017/04/11 14:37:42 1.661740 1.662070 0.02 Buy GBPCAD 0.23 3.3 0% 5052550
2017/04/10 07:40:02 2017/04/10 09:59:41 1.662060 1.660350 0.02 Sell GBPCAD 2.38 17.1 0.01% 5052360
2017/04/10 07:37:12 2017/04/10 09:59:42 1.662840 1.660350 0.02 Sell GBPCAD 3.56 24.9 0.01% 5052339
2017/04/10 07:20:01 2017/04/11 14:37:39 1.661990 1.661950 0.02 Buy GBPCAD -0.33 -0.4 -0% 5052307
2017/04/10 06:50:26 2017/04/10 09:59:41 1.662220 1.660330 0.12 Sell GBPCAD 15.90 18.9 0.04% 5052191
2017/04/10 05:48:02 2017/04/10 09:59:42 1.662150 1.660350 0.02 Sell GBPCAD 2.52 18 0.01% 5052108
2017/04/10 05:38:34 2017/04/10 09:59:41 1.662140 1.660350 0.04 Sell GBPCAD 5.00 17.9 0.01% 5052098
2017/04/10 04:35:04 2017/04/10 09:59:42 1.661590 1.660350 0.02 Sell GBPCAD 1.67 12.4 0% 5052026
2017/04/07 08:53:10 2017/04/11 14:37:43 1.664730 1.662070 0.04 Buy GBPCAD -8.71 -26.6 -0.02% 5047607
2017/04/07 08:30:05 2017/04/11 14:37:39 1.667800 1.661950 0.02 Buy GBPCAD -9.16 -58.5 -0.02% 5047545
2017/04/07 08:15:06 2017/04/11 14:37:42 1.668600 1.662070 0.08 Buy GBPCAD -40.77 -65.3 -0.09% 5047517
2017/04/07 07:03:45 2017/04/11 14:37:39 1.669990 1.661950 0.06 Buy GBPCAD -37.40 -80.4 -0.09% 5047357
2017/04/07 07:02:06 2017/04/11 14:37:43 1.670690 1.662070 0.02 Buy GBPCAD -13.33 -86.2 -0.03% 5047354
2017/04/07 06:25:04 2017/04/11 14:37:39 1.671790 1.661950 0.02 Buy GBPCAD -15.17 -98.4 -0.03% 5047302
2017/04/07 06:10:09 2017/04/07 08:19:05 1.671640 1.669090 0.02 Sell GBPCAD 3.64 25.5 0.01% 5047291
2017/04/07 06:05:27 2017/04/07 08:19:05 1.671330 1.669090 0.02 Sell GBPCAD 3.17 22.4 0.01% 5047282
2017/04/07 05:55:05 2017/04/11 14:37:41 1.671660 1.662070 0.02 Buy GBPCAD -14.79 -95.9 -0.03% 5047250
2017/04/07 04:20:08 2017/04/07 08:19:05 1.671660 1.669060 0.02 Sell GBPCAD 3.71 26 0.01% 5047189
2017/04/07 04:15:05 2017/04/07 08:19:05 1.671880 1.669060 0.02 Sell GBPCAD 4.04 28.2 0.01% 5047185
2017/04/07 03:45:05 2017/04/07 08:19:06 1.671480 1.669020 0.02 Sell GBPCAD 3.50 24.6 0.01% 5047137
2017/04/07 01:58:28 2017/04/11 14:37:39 1.671430 1.661950 0.02 Buy GBPCAD -14.63 -94.8 -0.03% 5046972
2017/04/07 01:45:44 2017/04/11 14:37:43 1.671420 1.662070 0.02 Buy GBPCAD -14.43 -93.5 -0.03% 5046961
2017/04/07 01:40:04 2017/04/11 14:37:39 1.672090 1.661950 0.02 Buy GBPCAD -15.62 -101.4 -0.04% 5046952
2017/04/07 01:30:04 2017/04/11 14:37:41 1.672180 1.662070 0.02 Buy GBPCAD -15.58 -101.1 -0.04% 5046923
2017/04/07 01:25:04 2017/04/11 14:37:39 1.672440 1.661950 0.02 Buy GBPCAD -16.15 -104.9 -0.04% 5046894
2017/04/07 00:55:04 2017/04/11 14:37:43 1.672510 1.662070 0.02 Buy GBPCAD -16.08 -104.4 -0.04% 5046842
2017/04/07 00:40:04 2017/04/11 14:37:38 1.672610 1.661950 0.02 Buy GBPCAD -16.41 -106.6 -0.04% 5046837
2017/04/07 00:20:09 2017/04/11 14:37:41 1.672660 1.662070 0.02 Buy GBPCAD -16.30 -105.9 -0.04% 5046826
2017/04/07 00:15:11 2017/04/11 14:37:38 1.672360 1.661950 0.02 Buy GBPCAD -16.03 -104.1 -0.04% 5046824
2017/04/06 21:10:04 2017/04/11 14:37:42 1.674500 1.662070 0.02 Buy GBPCAD -19.14 -124.3 -0.04% 5046675
2017/04/06 21:05:04 2017/04/11 14:37:38 1.673720 1.661950 0.02 Buy GBPCAD -18.15 -117.7 -0.04% 5046666
2017/04/06 20:55:04 2017/04/11 14:37:41 1.672880 1.662070 0.02 Buy GBPCAD -16.70 -108.1 -0.04% 5046641
2017/04/06 20:20:04 2017/04/11 14:37:38 1.672610 1.661950 0.02 Buy GBPCAD -16.48 -106.6 -0.04% 5046617
2017/04/06 14:55:04 2017/04/06 17:22:01 1.675530 1.672430 0.02 Sell GBPCAD 4.44 31 0.01% 5046303
2017/04/06 14:15:24 2017/04/06 14:33:48 1.675650 1.673340 0.02 Sell GBPCAD 3.26 23.1 0.01% 5046213
2017/04/06 13:20:04 2017/04/06 14:33:48 1.674790 1.673340 0.02 Sell GBPCAD 1.97 14.5 0% 5046046
2017/04/06 12:59:50 2017/04/06 14:33:48 1.674330 1.673340 0.10 Sell GBPCAD 6.41 9.9 0.01% 5046011
2017/04/06 12:30:04 2017/04/06 14:33:48 1.672920 1.673340 0.02 Sell GBPCAD -0.83 -4.2 -0% 5045961
2017/04/05 07:19:44 2017/04/05 08:30:02 1.666100 1.668120 0.14 Buy GBPCAD 19.76 20.2 0.05% 5037877
2017/04/05 06:34:46 2017/04/05 08:30:02 1.666200 1.667750 0.16 Buy GBPCAD 16.95 15.5 0.04% 5037693
2017/04/05 06:13:50 2017/04/05 08:30:03 1.666880 1.667720 0.06 Buy GBPCAD 3.17 8.4 0.01% 5037670
2017/04/05 05:35:01 2017/04/05 06:07:54 1.668110 1.667130 0.02 Sell GBPCAD 1.27 9.8 0% 5036811
2017/04/05 05:07:58 2017/04/05 06:07:54 1.668140 1.667130 0.04 Sell GBPCAD 2.62 10.1 0.01% 5036799
2017/04/05 04:15:22 2017/04/05 06:07:53 1.667880 1.667130 0.10 Sell GBPCAD 4.61 7.5 0.01% 5036770
2017/04/05 02:00:28 2017/04/05 06:07:54 1.667200 1.667130 0.02 Sell GBPCAD -0.10 0.7 -0% 5036697
2017/04/05 00:55:01 2017/04/05 06:07:55 1.666900 1.667130 0.02 Sell GBPCAD -0.54 -2.3 -0% 5036661
2017/04/05 00:05:02 2017/04/05 06:07:54 1.667290 1.667130 0.02 Sell GBPCAD 0.04 1.6 0% 5036641
2017/04/04 23:59:39 2017/04/05 06:07:55 1.666690 1.667130 0.02 Sell GBPCAD -0.86 -4.4 -0% 5036632
2017/04/04 23:45:01 2017/04/05 06:07:55 1.666480 1.667130 0.02 Sell GBPCAD -1.17 -6.5 -0% 5036624
2017/04/04 20:56:24 2017/04/05 08:30:03 1.667750 1.667650 0.10 Buy GBPCAD -2.12 -1 -0% 5036450
2017/04/04 20:00:00 2017/04/05 08:30:03 1.668470 1.667770 0.02 Buy GBPCAD -1.32 -7 -0% 5035946
2017/04/04 20:00:00 2017/04/05 08:30:03 1.668470 1.667770 0.12 Buy GBPCAD -7.93 -7 -0.02% 5035947
2017/04/04 19:40:00 2017/04/05 06:07:54 1.669180 1.667130 0.02 Sell GBPCAD 2.84 20.5 0.01% 5035937
2017/04/04 18:50:06 2017/04/05 06:07:54 1.669360 1.667130 0.02 Sell GBPCAD 3.11 22.3 0.01% 5035885
2017/04/04 15:35:06 2017/04/05 08:30:04 1.670680 1.667980 0.02 Buy GBPCAD -4.31 -27 -0.01% 5035726
2017/04/04 15:30:06 2017/04/05 08:30:04 1.671000 1.667850 0.02 Buy GBPCAD -4.99 -31.5 -0.01% 5035719
2017/04/04 13:40:13 2017/04/04 15:26:53 1.673590 1.671060 0.06 Sell GBPCAD 10.74 25.3 0.02% 5033785
2017/04/04 12:35:06 2017/04/04 15:26:54 1.671910 1.671060 0.02 Sell GBPCAD 1.07 8.5 0% 5033664
2017/04/04 12:30:06 2017/04/04 15:26:54 1.672650 1.671060 0.04 Sell GBPCAD 4.35 15.9 0.01% 5033654
2017/04/04 11:15:06 2017/04/04 12:30:06 1.670680 1.672500 0.02 Buy GBPCAD 2.52 18.2 0.01% 5033545
2017/04/04 11:10:06 2017/04/04 12:30:07 1.670570 1.672670 0.02 Buy GBPCAD 2.93 21 0.01% 5033535
2017/04/04 11:05:07 2017/04/04 12:30:07 1.671030 1.672220 0.02 Buy GBPCAD 1.58 11.9 0% 5033507
2017/04/04 10:55:06 2017/04/04 12:30:08 1.671570 1.672080 0.02 Buy GBPCAD 0.56 5.1 0% 5033431
2017/04/04 10:50:06 2017/04/04 12:30:08 1.671550 1.671830 0.02 Buy GBPCAD 0.21 2.8 0% 5033424
2017/04/04 10:45:06 2017/04/04 12:30:08 1.672060 1.671750 0.02 Buy GBPCAD -0.66 -3.1 -0% 5033397
2017/04/04 10:08:08 2017/04/04 15:26:54 1.673510 1.671060 0.02 Sell GBPCAD 3.46 24.5 0.01% 5033308
2017/04/04 09:35:06 2017/04/04 15:26:54 1.672610 1.671060 0.06 Sell GBPCAD 6.35 15.5 0.01% 5033255
2017/04/04 08:35:06 2017/04/04 15:26:54 1.670750 1.671060 0.02 Sell GBPCAD -0.66 -3.1 -0% 5033082
2017/04/04 08:20:06 2017/04/04 15:26:54 1.670510 1.671060 0.02 Sell GBPCAD -1.02 -5.5 -0% 5033053
2017/04/04 07:30:15 2017/04/04 15:26:54 1.669470 1.671060 0.06 Sell GBPCAD -7.72 -15.9 -0.02% 5032901
2017/04/04 07:00:05 2017/04/04 15:26:54 1.667840 1.671060 0.02 Sell GBPCAD -5.00 -32.2 -0.01% 5032811
2017/04/04 04:30:06 2017/04/04 08:30:36 1.668730 1.671420 0.06 Buy GBPCAD 11.44 26.9 0.03% 5032448
2017/04/04 04:05:21 2017/04/04 08:30:36 1.670900 1.671480 0.02 Buy GBPCAD 0.66 5.8 0% 5032415
2017/04/04 03:56:16 2017/04/04 08:30:36 1.670790 1.671520 0.02 Buy GBPCAD 0.89 7.3 0% 5032409
2017/04/04 03:29:38 2017/04/04 08:30:36 1.671210 1.671550 0.02 Buy GBPCAD 0.31 3.4 0% 5032396
2017/04/04 03:22:11 2017/04/04 08:30:36 1.671200 1.671600 0.02 Buy GBPCAD 0.40 4 0% 5032394
2017/04/04 02:00:05 2017/04/04 08:30:36 1.671410 1.671700 0.02 Buy GBPCAD 0.24 2.9 0% 5032365
2017/04/04 00:04:26 2017/04/04 04:10:30 1.670920 1.669580 0.12 Sell GBPCAD 10.84 13.4 0.02% 5032263
2017/04/03 22:00:27 2017/04/04 04:10:30 1.670350 1.669540 0.02 Sell GBPCAD 0.98 8.1 0% 5032192
2017/04/03 21:00:07 2017/04/04 04:10:30 1.670190 1.669560 0.02 Sell GBPCAD 0.72 6.3 0% 5032115
2017/04/03 08:40:05 2017/04/03 10:02:51 1.668290 1.670600 0.02 Buy GBPCAD 3.27 23.1 0.01% 5030428
2017/04/03 08:35:06 2017/04/03 10:02:52 1.667980 1.670630 0.02 Buy GBPCAD 3.78 26.5 0.01% 5030407
2017/04/03 07:50:04 2017/04/03 10:02:52 1.669040 1.670630 0.02 Buy GBPCAD 2.19 15.9 0.01% 5030289
2017/04/03 07:25:03 2017/04/03 10:02:52 1.669880 1.670630 0.02 Buy GBPCAD 0.93 7.5 0% 5030248
2017/04/03 07:20:03 2017/04/03 10:02:52 1.669240 1.670670 0.02 Buy GBPCAD 1.95 14.3 0% 5030235
2017/04/03 07:05:05 2017/04/03 10:02:52 1.670160 1.670640 0.02 Buy GBPCAD 0.52 4.8 0% 5030213
2017/04/03 07:00:03 2017/04/03 10:02:52 1.670090 1.670640 0.02 Buy GBPCAD 0.62 5.5 0% 5030181
2017/04/03 06:20:05 2017/04/03 10:02:52 1.670500 1.670630 0.02 Buy GBPCAD 0.00 1.3 0% 5030135
2017/04/03 04:25:03 2017/04/03 05:43:56 1.670120 1.672170 0.02 Buy GBPCAD 2.88 20.5 0.01% 5030044
2017/03/31 07:28:53 2017/03/31 07:56:13 1.659790 1.661790 0.08 Buy GBPCAD 11.21 20 0.03% 5021479
2017/03/31 06:27:23 2017/03/31 07:56:13 1.663510 1.661790 0.02 Buy GBPCAD -2.78 -17.2 -0.01% 5021382
2017/03/31 06:11:25 2017/03/31 07:56:13 1.664680 1.661790 0.02 Buy GBPCAD -4.54 -28.9 -0.01% 5021343
2017/03/31 05:00:10 2017/03/31 07:56:13 1.665060 1.661820 0.02 Buy GBPCAD -5.07 -32.4 -0.01% 5021212
2017/03/31 02:32:18 2017/03/31 06:17:51 1.666990 1.663490 0.04 Sell GBPCAD 10.11 35 0.02% 5021111
2017/03/31 00:24:24 2017/03/31 06:17:51 1.664790 1.663520 0.06 Sell GBPCAD 5.12 12.7 0.01% 5014935
2017/03/31 00:05:43 2017/03/31 06:17:51 1.664360 1.663490 0.02 Sell GBPCAD 1.10 8.7 0% 5014920
2017/03/30 23:05:08 2017/03/31 06:17:52 1.664120 1.663490 0.02 Sell GBPCAD 0.74 6.3 0% 5014872
2017/03/30 23:00:11 2017/03/31 06:17:52 1.663750 1.663490 0.02 Sell GBPCAD 0.19 2.6 0% 5014866
2017/03/30 22:55:09 2017/03/31 06:17:52 1.663720 1.663490 0.02 Sell GBPCAD 0.14 2.3 0% 5014776
2017/03/30 22:50:09 2017/03/31 06:17:52 1.663230 1.663490 0.02 Sell GBPCAD -0.59 -2.6 -0% 5014768
2017/03/30 22:45:13 2017/03/31 06:17:52 1.663420 1.663490 0.02 Sell GBPCAD -0.31 -0.7 -0% 5014763
2017/03/30 22:40:10 2017/03/31 06:17:52 1.663120 1.663490 0.02 Sell GBPCAD -0.76 -3.7 -0% 5014760
2017/03/30 20:15:11 2017/03/31 06:17:52 1.663060 1.663490 0.02 Sell GBPCAD -0.86 -4.3 -0% 5014537
2017/03/30 16:06:47 2017/03/30 16:16:37 1.658380 1.660610 0.02 Buy GBPCAD 3.15 22.3 0.01% 5013119
2017/03/30 15:35:08 2017/03/30 16:16:37 1.658630 1.660610 0.02 Buy GBPCAD 2.77 19.8 0.01% 5011071
2017/03/30 15:30:08 2017/03/30 16:16:37 1.658750 1.660610 0.02 Buy GBPCAD 2.59 18.6 0.01% 5011064
2017/03/30 15:25:08 2017/03/30 16:16:37 1.659450 1.660500 0.02 Buy GBPCAD 1.38 10.5 0% 5011057
2017/03/30 15:20:08 2017/03/30 16:16:37 1.659500 1.660510 0.02 Buy GBPCAD 1.32 10.1 0% 5011046
2017/03/30 15:10:08 2017/03/30 16:16:37 1.660650 1.660510 0.02 Buy GBPCAD -0.41 -1.4 -0% 5011042
2017/03/30 15:00:08 2017/03/30 16:16:37 1.660000 1.660510 0.02 Buy GBPCAD 0.56 5.1 0% 5011016
2017/03/30 11:40:10 2017/03/30 12:29:41 1.663230 1.659930 0.10 Sell GBPCAD 23.69 33 0.05% 5010210
2017/03/30 11:40:08 2017/03/30 12:29:42 1.663260 1.659930 0.02 Sell GBPCAD 4.79 33.3 0.01% 5010207
2017/03/30 11:00:15 2017/03/30 12:29:42 1.660220 1.659930 0.02 Sell GBPCAD 0.23 2.9 0% 5010155
2017/03/30 10:05:07 2017/03/30 12:29:42 1.659580 1.659960 0.02 Sell GBPCAD -0.77 -3.8 -0% 5010066
2017/03/30 09:36:29 2017/03/30 12:29:41 1.659080 1.659930 0.04 Sell GBPCAD -2.94 -8.5 -0.01% 5010010
2017/03/30 09:20:10 2017/03/30 12:29:42 1.657240 1.659970 0.02 Sell GBPCAD -4.29 -27.3 -0.01% 5009965
2017/03/30 09:15:09 2017/03/30 12:29:42 1.657070 1.659970 0.02 Sell GBPCAD -4.54 -29 -0.01% 5009960
2017/03/30 09:10:08 2017/03/30 12:29:42 1.657320 1.659960 0.02 Sell GBPCAD -4.15 -26.4 -0.01% 5009952
2017/03/30 08:00:17 2017/03/30 09:24:57 1.656140 1.658670 0.06 Buy GBPCAD 10.75 25.3 0.02% 5009803
2017/03/30 07:02:23 2017/03/30 09:24:57 1.656620 1.658760 0.16 Buy GBPCAD 23.98 21.4 0.05% 5009643
2017/03/30 06:57:48 2017/03/30 09:24:57 1.657850 1.658780 0.06 Buy GBPCAD 3.57 9.3 0.01% 5009624
2017/03/30 06:32:11 2017/03/30 09:24:58 1.658210 1.658870 0.06 Buy GBPCAD 2.36 6.6 0.01% 5009563
2017/03/30 06:20:04 2017/03/30 09:24:58 1.657790 1.658850 0.02 Buy GBPCAD 1.38 10.6 0% 5009551
2017/03/30 05:50:08 2017/03/30 09:24:59 1.658870 1.658860 0.02 Buy GBPCAD -0.21 -0.1 -0% 5009515
2017/03/30 05:45:09 2017/03/30 09:24:58 1.658610 1.658850 0.02 Buy GBPCAD 0.16 2.4 0% 5009509
2017/03/30 05:31:01 2017/03/30 09:24:59 1.658740 1.658840 0.02 Buy GBPCAD -0.05 1 -0% 5009496
2017/03/30 05:05:09 2017/03/30 09:24:59 1.659220 1.658840 0.02 Buy GBPCAD -0.77 -3.8 -0% 5009482
2017/03/30 04:30:07 2017/03/30 09:24:59 1.659180 1.658840 0.02 Buy GBPCAD -0.71 -3.4 -0% 5009461
2017/03/30 01:35:13 2017/03/30 09:06:37 1.659360 1.656600 0.08 Sell GBPCAD 15.69 27.6 0.04% 5009325
2017/03/30 00:34:16 2017/03/30 09:06:38 1.658720 1.656600 0.02 Sell GBPCAD 2.97 21.2 0.01% 5009253
2017/03/30 00:01:57 2017/03/30 09:24:58 1.657800 1.658930 0.04 Buy GBPCAD 2.98 11.3 0.01% 5009223
2017/03/29 23:00:27 2017/03/30 09:06:38 1.658480 1.656600 0.06 Sell GBPCAD 7.82 18.8 0.02% 5009198
2017/03/29 22:05:19 2017/03/30 09:06:38 1.658470 1.656600 0.02 Sell GBPCAD 2.60 18.7 0.01% 5009168
2017/03/29 20:05:06 2017/03/30 09:06:38 1.657800 1.656600 0.02 Sell GBPCAD 1.57 12 0% 5009009
2017/03/29 20:00:07 2017/03/30 09:06:38 1.658730 1.656600 0.02 Sell GBPCAD 2.95 21.3 0.01% 5008997
2017/03/29 16:30:07 2017/03/30 09:24:58 1.659450 1.658890 0.12 Buy GBPCAD -7.20 -5.6 -0.02% 5008674
2017/03/29 13:30:06 2017/03/30 09:24:58 1.661580 1.658850 0.04 Buy GBPCAD -8.89 -27.3 -0.02% 5008447
2017/03/29 12:35:07 2017/03/30 09:24:59 1.662730 1.658840 0.02 Buy GBPCAD -6.17 -38.9 -0.01% 5008292
2017/03/28 18:35:05 2017/03/28 20:02:20 1.666140 1.667160 0.48 Buy GBPCAD 31.48 10.2 0.07% 5005606
2017/03/28 08:45:42 2017/03/28 12:40:32 1.687350 1.680310 0.20 Sell GBPCAD 101.51 70.4 0.23% 5004205
2017/03/28 07:42:38 2017/03/28 12:40:32 1.684340 1.680350 0.32 Sell GBPCAD 90.66 39.9 0.21% 5003931
2017/03/28 00:21:00 2017/03/28 12:40:32 1.682180 1.680390 0.14 Sell GBPCAD 17.02 17.9 0.04% 5003381
2017/03/27 23:31:01 2017/03/28 20:02:20 1.680390 1.667160 0.02 Buy GBPCAD -19.81 -132.3 -0.05% 5003318
2017/03/27 11:50:03 2017/03/27 12:23:06 1.679260 1.683560 0.02 Buy GBPCAD 6.14 43 0.01% 5001647
2017/03/27 11:45:03 2017/03/27 12:23:06 1.679570 1.683570 0.02 Buy GBPCAD 5.69 40 0.01% 5001626
2017/03/27 11:20:03 2017/03/28 12:40:33 1.680490 1.680440 0.14 Sell GBPCAD -0.95 0.5 -0% 5001555
2017/03/27 08:35:02 2017/03/28 12:40:33 1.674340 1.680440 0.20 Sell GBPCAD -91.78 -61 -0.21% 4999739
2017/03/27 06:30:08 2017/03/28 12:40:33 1.670790 1.680440 0.08 Sell GBPCAD -57.59 -96.5 -0.13% 4999006
2017/03/27 04:55:02 2017/03/28 12:40:33 1.669580 1.680440 0.04 Sell GBPCAD -32.35 -108.6 -0.07% 4998865
2017/03/27 03:45:02 2017/03/28 12:40:33 1.669110 1.680440 0.02 Sell GBPCAD -16.87 -113.3 -0.04% 4998764
2017/03/24 13:23:04 2017/03/24 14:31:34 1.666780 1.669650 0.12 Buy GBPCAD 24.32 28.7 0.06% 4984981
2017/03/24 02:20:10 2017/03/24 14:31:34 1.669750 1.669660 0.28 Buy GBPCAD -4.67 -0.9 -0.01% 4979342
2017/03/23 23:35:11 2017/03/24 14:31:34 1.671080 1.669650 0.02 Buy GBPCAD -2.32 -14.3 -0.01% 4979101
2017/03/23 23:35:10 2017/03/24 14:31:34 1.671080 1.669650 0.02 Buy GBPCAD -2.32 -14.3 -0.01% 4979099
2017/03/23 23:20:10 2017/03/24 14:31:34 1.671060 1.669650 0.02 Buy GBPCAD -2.29 -14.1 -0.01% 4979096
2017/03/23 23:15:10 2017/03/24 14:31:35 1.671400 1.669650 0.02 Buy GBPCAD -2.79 -17.5 -0.01% 4979090
2017/03/23 22:00:09 2017/03/24 14:31:35 1.671700 1.669670 0.02 Buy GBPCAD -3.26 -20.3 -0.01% 4979063
2017/03/23 21:03:20 2017/03/24 07:10:15 1.671730 1.667730 0.14 Sell GBPCAD 40.24 40 0.09% 4979008
2017/03/23 18:26:11 2017/03/24 07:10:15 1.669830 1.667730 0.12 Sell GBPCAD 17.51 21 0.04% 4978873
2017/03/23 18:00:10 2017/03/24 07:10:15 1.668750 1.667730 0.06 Sell GBPCAD 3.93 10.2 0.01% 4978863
2017/03/23 14:02:06 2017/03/24 07:10:15 1.669000 1.667730 0.06 Sell GBPCAD 5.05 12.7 0.01% 4978471
2017/03/23 13:38:02 2017/03/23 14:31:49 1.666900 1.669030 0.06 Buy GBPCAD 8.91 21.3 0.02% 4978424
2017/03/23 13:15:10 2017/03/24 07:10:16 1.667310 1.667740 0.02 Sell GBPCAD -0.85 -4.3 -0% 4978357
2017/03/23 09:30:08 2017/03/23 14:31:49 1.666940 1.669030 0.02 Buy GBPCAD 2.91 20.9 0.01% 4977627
2017/03/23 07:32:32 2017/03/24 07:10:16 1.664450 1.667730 0.10 Sell GBPCAD -25.48 -32.8 -0.06% 4977201
2017/03/23 06:14:40 2017/03/24 07:10:16 1.663730 1.667730 0.04 Sell GBPCAD -12.33 -40 -0.03% 4977034
2017/03/23 03:13:48 2017/03/24 07:10:16 1.663610 1.667740 0.02 Sell GBPCAD -6.36 -41.3 -0.01% 4976940
2017/03/22 21:35:09 2017/03/24 07:10:16 1.664110 1.667740 0.02 Sell GBPCAD -5.65 -36.3 -0.01% 4976493
2017/03/22 21:28:54 2017/03/24 07:10:16 1.664240 1.667740 0.02 Sell GBPCAD -5.45 -35 -0.01% 4976461
2017/03/22 19:00:07 2017/03/24 07:10:16 1.665800 1.667740 0.02 Sell GBPCAD -3.13 -19.4 -0.01% 4976219
2017/03/21 06:20:05 2017/03/21 07:13:28 1.649640 1.652000 0.04 Buy GBPCAD 6.65 23.6 0.02% 4966913
2017/03/21 05:55:04 2017/03/21 07:13:28 1.650420 1.651940 0.02 Buy GBPCAD 2.07 15.2 0% 4966559
2017/03/21 05:50:05 2017/03/21 07:13:28 1.650420 1.651890 0.02 Buy GBPCAD 1.99 14.7 0% 4966548
2017/03/21 05:30:05 2017/03/21 07:13:29 1.651030 1.651860 0.02 Buy GBPCAD 1.04 8.3 0% 4966504
2017/03/21 05:08:22 2017/03/21 06:10:31 1.650830 1.649250 0.08 Sell GBPCAD 8.65 15.8 0.02% 4966493
2017/03/21 03:14:14 2017/03/21 06:10:31 1.650510 1.649240 0.02 Sell GBPCAD 1.70 12.7 0% 4966409
2017/03/21 02:55:04 2017/03/21 03:28:22 1.650260 1.650820 0.02 Buy GBPCAD 0.64 5.6 0% 4966360
2017/03/21 02:41:21 2017/03/21 06:10:32 1.650400 1.649320 0.02 Sell GBPCAD 1.41 10.8 0% 4966293
2017/03/21 01:30:04 2017/03/21 06:10:32 1.649780 1.649320 0.02 Sell GBPCAD 0.49 4.6 0% 4966204
2017/03/21 01:20:04 2017/03/21 06:10:32 1.650000 1.649320 0.02 Sell GBPCAD 0.82 6.8 0% 4966196
2017/03/21 00:20:04 2017/03/21 06:10:33 1.649410 1.649320 0.02 Sell GBPCAD -0.06 0.9 -0% 4966026
2017/03/21 00:00:04 2017/03/21 06:10:33 1.649410 1.649320 0.02 Sell GBPCAD -0.06 0.9 -0% 4965979
2017/03/20 23:30:19 2017/03/21 03:28:22 1.649600 1.650830 0.14 Buy GBPCAD 11.48 12.3 0.03% 4965923
2017/03/20 22:05:13 2017/03/21 03:28:22 1.650650 1.650820 0.02 Buy GBPCAD 0.05 1.7 0% 4965857
2017/03/17 07:11:45 2017/03/17 07:55:04 1.644570 1.646000 0.08 Buy GBPCAD 7.74 14.3 0.02% 4957439
2017/03/17 07:00:05 2017/03/17 07:11:12 1.646680 1.645650 0.08 Sell GBPCAD 5.37 10.3 0.01% 4957406
2017/03/17 06:26:37 2017/03/17 07:11:12 1.645850 1.645650 0.10 Sell GBPCAD 0.50 2 0% 4957355
2017/03/17 05:53:48 2017/03/17 07:11:13 1.645860 1.645610 0.02 Sell GBPCAD 0.17 2.5 0% 4957316
2017/03/17 05:15:14 2017/03/17 07:11:13 1.645290 1.645650 0.06 Sell GBPCAD -2.21 -3.6 -0.01% 4957289
2017/03/17 04:20:11 2017/03/17 07:11:13 1.645040 1.645530 0.02 Sell GBPCAD -0.93 -4.9 -0% 4957265
2017/03/16 22:32:00 2017/03/17 07:55:04 1.645700 1.646000 0.04 Buy GBPCAD 0.49 3 0% 4957039
2017/03/16 21:00:17 2017/03/17 07:55:04 1.646720 1.645990 0.12 Buy GBPCAD -8.07 -7.3 -0.02% 4956845
2017/03/16 20:25:10 2017/03/17 07:55:04 1.646530 1.646000 0.02 Buy GBPCAD -1.04 -5.3 -0% 4956816
2017/03/16 18:15:10 2017/03/16 18:54:24 1.645880 1.647740 0.02 Buy GBPCAD 2.58 18.6 0.01% 4956291
2017/03/16 14:00:09 2017/03/16 14:38:02 1.640710 1.644140 0.02 Buy GBPCAD 4.93 34.3 0.01% 4955608
2017/03/16 13:50:09 2017/03/16 14:38:02 1.641630 1.644130 0.02 Buy GBPCAD 3.54 25 0.01% 4955592
2017/03/16 13:45:10 2017/03/16 14:38:02 1.641770 1.644130 0.02 Buy GBPCAD 3.33 23.6 0.01% 4955585
2017/03/16 06:41:54 2017/03/16 12:00:14 1.631640 1.634400 0.06 Buy GBPCAD 11.81 27.6 0.03% 4954568
2017/03/16 06:01:46 2017/03/16 12:00:14 1.631400 1.634570 0.14 Buy GBPCAD 31.86 31.7 0.07% 4954531
2017/03/15 23:50:38 2017/03/16 12:00:15 1.632930 1.634630 0.02 Buy GBPCAD 2.34 17 0.01% 4953065
2017/03/15 23:46:56 2017/03/16 12:00:14 1.632810 1.634520 0.06 Buy GBPCAD 7.09 17.1 0.02% 4953057
2017/03/15 23:31:32 2017/03/16 12:00:15 1.633290 1.634520 0.02 Buy GBPCAD 1.64 12.3 0% 4953041
2017/03/15 22:47:05 2017/03/16 12:00:15 1.634160 1.634630 0.08 Buy GBPCAD 2.02 4.7 0% 4952963
2017/03/15 20:15:53 2017/03/16 12:00:15 1.636150 1.634960 0.02 Buy GBPCAD -2.14 -11.9 -0% 4952606
2017/03/15 20:10:11 2017/03/16 12:00:15 1.637050 1.634630 0.12 Buy GBPCAD -23.96 -24.2 -0.05% 4952545
2017/03/15 19:03:52 2017/03/16 12:00:15 1.638580 1.634830 0.02 Buy GBPCAD -5.98 -37.5 -0.01% 4952174
2017/03/15 18:55:07 2017/03/16 12:00:15 1.638750 1.634470 0.02 Buy GBPCAD -6.78 -42.8 -0.02% 4952036
2017/03/15 18:45:07 2017/03/16 12:00:16 1.639630 1.634580 0.02 Buy GBPCAD -7.93 -50.5 -0.02% 4951903
2017/03/15 18:35:08 2017/03/15 18:39:23 1.639570 1.640000 0.02 Buy GBPCAD 0.44 4.3 0% 4951787
2017/03/15 14:40:07 2017/03/15 15:42:19 1.639850 1.642110 0.02 Buy GBPCAD 3.18 22.6 0.01% 4950981
2017/03/15 13:55:09 2017/03/15 14:39:04 1.642130 1.639760 0.02 Sell GBPCAD 3.35 23.7 0.01% 4950906
2017/03/15 13:45:07 2017/03/15 14:39:04 1.641410 1.639740 0.02 Sell GBPCAD 2.30 16.7 0.01% 4950897
2017/03/15 12:49:40 2017/03/15 14:39:05 1.641490 1.639690 0.02 Sell GBPCAD 2.50 18 0.01% 4950807
2017/03/15 12:45:07 2017/03/15 14:39:05 1.641200 1.639690 0.02 Sell GBPCAD 2.06 15.1 0% 4950804
2017/03/15 12:25:07 2017/03/15 14:39:05 1.641400 1.639690 0.02 Sell GBPCAD 2.36 17.1 0.01% 4950769
2017/03/15 12:20:07 2017/03/15 14:39:05 1.641060 1.639690 0.02 Sell GBPCAD 1.86 13.7 0% 4950756
2017/03/15 12:15:08 2017/03/15 14:39:05 1.640820 1.639630 0.02 Sell GBPCAD 1.58 11.9 0% 4950750
2017/03/15 11:55:07 2017/03/15 13:34:52 1.640290 1.642150 0.02 Buy GBPCAD 2.58 18.6 0.01% 4950707
2017/03/15 11:50:08 2017/03/15 13:34:52 1.639810 1.642150 0.02 Buy GBPCAD 3.30 23.4 0.01% 4950700
2017/03/15 11:45:07 2017/03/15 13:34:52 1.640020 1.642100 0.02 Buy GBPCAD 2.92 20.8 0.01% 4950695
2017/03/15 10:15:08 2017/03/15 13:34:52 1.640090 1.642070 0.02 Buy GBPCAD 2.76 19.8 0.01% 4950586
2017/03/15 07:00:06 2017/03/15 14:39:05 1.644600 1.639670 0.02 Sell GBPCAD 7.20 49.3 0.02% 4950216
2017/03/15 06:05:19 2017/03/15 14:39:05 1.639720 1.639670 0.02 Sell GBPCAD -0.12 0.5 -0% 4950064
2017/03/15 05:54:14 2017/03/15 14:39:06 1.638570 1.639670 0.02 Sell GBPCAD -1.85 -11 -0% 4950021
2017/03/15 05:10:07 2017/03/15 14:39:06 1.637990 1.639670 0.02 Sell GBPCAD -2.72 -16.8 -0.01% 4950009
2017/03/15 05:00:06 2017/03/15 14:39:06 1.637870 1.639670 0.02 Sell GBPCAD -2.90 -18 -0.01% 4949991
2017/03/15 04:45:07 2017/03/15 14:39:06 1.637800 1.639670 0.02 Sell GBPCAD -3.01 -18.7 -0.01% 4949982
2017/03/15 04:15:11 2017/03/15 05:59:49 1.637560 1.639000 0.08 Buy GBPCAD 7.84 14.4 0.02% 4946396
2017/03/15 03:20:07 2017/03/15 05:59:50 1.637810 1.639000 0.04 Buy GBPCAD 3.16 11.9 0.01% 4946378
2017/03/15 02:56:02 2017/03/15 05:59:50 1.638090 1.639050 0.04 Buy GBPCAD 2.47 9.6 0.01% 4946365
2017/03/15 01:45:06 2017/03/15 02:50:09 1.638670 1.638220 0.02 Sell GBPCAD 0.48 4.5 0% 4946331
2017/03/15 01:40:07 2017/03/15 02:50:09 1.638670 1.638220 0.02 Sell GBPCAD 0.48 4.5 0% 4946329
2017/03/15 01:35:06 2017/03/15 02:50:09 1.638760 1.638220 0.02 Sell GBPCAD 0.61 5.4 0% 4946326
2017/03/15 01:15:23 2017/03/15 02:50:09 1.638240 1.638230 0.02 Sell GBPCAD -0.18 0.1 -0% 4946309
2017/03/15 01:10:06 2017/03/15 02:50:09 1.638380 1.638180 0.02 Sell GBPCAD 0.10 2 0% 4946301
2017/03/15 00:55:04 2017/03/15 02:50:10 1.637990 1.638180 0.02 Sell GBPCAD -0.48 -1.9 -0% 4946280
2017/03/15 00:20:08 2017/03/15 02:50:09 1.638200 1.638180 0.02 Sell GBPCAD -0.17 0.2 -0% 4946257
2017/03/15 00:15:11 2017/03/15 02:50:10 1.638260 1.638180 0.02 Sell GBPCAD -0.08 0.8 -0% 4946254
2017/03/15 00:00:54 2017/03/15 05:59:50 1.637890 1.639050 0.04 Buy GBPCAD 3.07 11.6 0.01% 4946242
2017/03/14 23:54:20 2017/03/15 05:59:50 1.637850 1.639060 0.02 Buy GBPCAD 1.62 12.1 0% 4946238
2017/03/14 21:15:07 2017/03/15 05:59:50 1.638860 1.639060 0.02 Buy GBPCAD 0.05 2 0% 4945739
2017/03/14 20:35:05 2017/03/15 05:59:50 1.638220 1.639060 0.02 Buy GBPCAD 1.01 8.4 0% 4945705
2017/03/14 20:05:06 2017/03/15 05:59:51 1.639350 1.639060 0.02 Buy GBPCAD -0.68 -2.9 -0% 4945661
2017/03/14 19:55:05 2017/03/15 05:59:51 1.639740 1.639060 0.02 Buy GBPCAD -1.27 -6.8 -0% 4945648
2017/03/14 19:50:05 2017/03/15 05:59:51 1.639330 1.639060 0.02 Buy GBPCAD -0.65 -2.7 -0% 4945639
2017/03/14 19:45:06 2017/03/15 05:59:51 1.639540 1.639060 0.02 Buy GBPCAD -0.97 -4.8 -0% 4945628
2017/03/14 19:40:06 2017/03/15 05:59:51 1.639700 1.639060 0.02 Buy GBPCAD -1.21 -6.4 -0% 4945625
2017/03/14 19:35:06 2017/03/15 05:59:51 1.639690 1.639060 0.02 Buy GBPCAD -1.19 -6.3 -0% 4945623
2017/03/14 19:15:06 2017/03/15 05:59:51 1.639820 1.639100 0.02 Buy GBPCAD -1.33 -7.2 -0% 4945610
2017/03/14 18:20:05 2017/03/15 02:50:10 1.640010 1.638180 0.02 Sell GBPCAD 2.53 18.3 0.01% 4945525
2017/03/14 17:10:06 2017/03/15 02:50:10 1.640660 1.638180 0.02 Sell GBPCAD 3.51 24.8 0.01% 4945448
2017/03/14 16:40:05 2017/03/15 02:50:10 1.640050 1.638180 0.02 Sell GBPCAD 2.59 18.7 0.01% 4945424
2017/03/14 16:35:06 2017/03/15 02:50:10 1.639990 1.638180 0.02 Sell GBPCAD 2.50 18.1 0.01% 4945420
2017/03/14 15:45:05 2017/03/14 16:12:08 1.636020 1.638660 0.02 Buy GBPCAD 3.75 26.4 0.01% 4945350
2017/03/14 15:30:05 2017/03/14 16:12:09 1.636710 1.638620 0.02 Buy GBPCAD 2.65 19.1 0.01% 4945339
2017/03/14 15:25:05 2017/03/14 16:12:09 1.636210 1.638610 0.02 Buy GBPCAD 3.38 24 0.01% 4945335
2017/03/14 15:20:06 2017/03/14 16:12:09 1.636930 1.638600 0.02 Buy GBPCAD 2.29 16.7 0.01% 4945331
2017/03/14 15:14:46 2017/03/14 15:17:52 1.639830 1.636960 0.02 Sell GBPCAD 4.10 28.7 0.01% 4945318
2017/03/14 13:45:05 2017/03/14 15:17:53 1.639230 1.636960 0.02 Sell GBPCAD 3.20 22.7 0.01% 4945113
2017/03/14 13:35:05 2017/03/14 15:17:53 1.638280 1.636960 0.02 Sell GBPCAD 1.78 13.2 0% 4945095
2017/03/14 13:20:05 2017/03/14 15:17:53 1.637700 1.636970 0.02 Sell GBPCAD 0.89 7.3 0% 4945077
2017/03/14 13:00:05 2017/03/14 15:17:53 1.637580 1.636970 0.02 Sell GBPCAD 0.71 6.1 0% 4945059
2017/03/13 17:00:31 2017/03/13 18:11:06 1.643620 1.645480 0.08 Buy GBPCAD 10.34 18.6 0.02% 4943704
2017/03/13 16:25:03 2017/03/13 18:11:07 1.644270 1.645420 0.02 Buy GBPCAD 1.53 11.5 0% 4943672
2017/03/13 15:55:02 2017/03/13 16:19:22 1.645250 1.644330 0.02 Sell GBPCAD 1.18 9.2 0% 4943646
2017/03/13 15:50:02 2017/03/13 16:19:22 1.645950 1.644370 0.02 Sell GBPCAD 2.17 15.8 0% 4943631
2017/03/13 15:45:04 2017/03/13 16:19:22 1.645960 1.644370 0.02 Sell GBPCAD 2.18 15.9 0.01% 4943620
2017/03/13 15:41:17 2017/03/13 16:19:22 1.645930 1.644340 0.04 Sell GBPCAD 4.36 15.9 0.01% 4943610
2017/03/13 14:15:06 2017/03/13 16:19:23 1.644940 1.644370 0.02 Sell GBPCAD 0.65 5.7 0% 4943316
2017/03/13 13:50:02 2017/03/13 13:56:24 1.644320 1.645180 0.02 Buy GBPCAD 1.09 8.6 0% 4943284
2017/03/13 13:45:02 2017/03/13 13:56:24 1.643570 1.645180 0.02 Buy GBPCAD 2.21 16.1 0.01% 4943277
2017/03/13 13:10:02 2017/03/13 16:19:23 1.644820 1.644370 0.02 Sell GBPCAD 0.47 4.5 0% 4943221
2017/03/13 11:05:02 2017/03/13 13:56:24 1.642190 1.645140 0.02 Buy GBPCAD 4.22 29.5 0.01% 4942957
2017/03/13 10:00:03 2017/03/13 13:56:25 1.642420 1.645200 0.02 Buy GBPCAD 3.96 27.8 0.01% 4942870
2017/03/10 11:49:23 2017/03/10 13:28:16 1.639570 1.642740 0.02 Buy GBPCAD 4.55 31.7 0.01% 4938694
2017/03/10 11:31:04 2017/03/10 13:28:16 1.639880 1.642770 0.02 Buy GBPCAD 4.14 28.9 0.01% 4938663
2017/03/10 11:25:11 2017/03/10 13:28:17 1.640480 1.642770 0.02 Buy GBPCAD 3.24 22.9 0.01% 4938657
2017/03/10 11:15:12 2017/03/10 13:28:17 1.640520 1.642770 0.02 Buy GBPCAD 3.18 22.5 0.01% 4938644
2017/03/10 11:10:11 2017/03/10 13:28:17 1.640910 1.642760 0.02 Buy GBPCAD 2.57 18.5 0.01% 4938640
2017/03/10 11:07:55 2017/03/10 13:28:17 1.641290 1.642760 0.02 Buy GBPCAD 2.00 14.7 0% 4938634
2017/03/10 09:25:15 2017/03/10 13:28:17 1.641740 1.642760 0.02 Buy GBPCAD 1.33 10.2 0% 4938541
2017/03/10 09:01:43 2017/03/10 11:30:01 1.642000 1.640940 0.02 Sell GBPCAD 1.39 10.6 0% 4938521
2017/03/10 08:00:11 2017/03/10 13:28:17 1.641710 1.642660 0.02 Buy GBPCAD 1.22 9.5 0% 4938241
2017/03/10 07:31:08 2017/03/10 11:30:01 1.642360 1.640940 0.04 Sell GBPCAD 3.86 14.2 0.01% 4938218
2017/03/10 07:05:11 2017/03/10 13:28:18 1.641580 1.642740 0.02 Buy GBPCAD 1.54 11.6 0% 4938194
2017/03/10 07:00:45 2017/03/10 13:28:18 1.641260 1.642740 0.02 Buy GBPCAD 2.02 14.8 0% 4938191
2017/03/10 06:56:24 2017/03/10 13:28:18 1.641410 1.642740 0.02 Buy GBPCAD 1.79 13.3 0% 4938182
2017/03/10 06:16:41 2017/03/10 11:30:01 1.641930 1.640940 0.02 Sell GBPCAD 1.29 9.9 0% 4938145
2017/03/10 06:08:41 2017/03/10 11:30:01 1.642020 1.640940 0.04 Sell GBPCAD 2.84 10.8 0.01% 4938134
2017/03/10 06:05:14 2017/03/10 11:30:02 1.641740 1.640940 0.02 Sell GBPCAD 1.00 8 0% 4938129
2017/03/10 05:10:54 2017/03/10 13:28:18 1.641780 1.642700 0.02 Buy GBPCAD 1.18 9.2 0% 4938085
2017/03/10 04:09:35 2017/03/10 11:30:01 1.641680 1.640920 0.08 Sell GBPCAD 3.77 7.6 0.01% 4938033
2017/03/10 03:30:11 2017/03/10 11:30:02 1.641400 1.640940 0.02 Sell GBPCAD 0.49 4.6 0% 4938010
2017/03/10 01:50:15 2017/03/10 13:28:18 1.641840 1.642740 0.02 Buy GBPCAD 1.14 9 0% 4937941
2017/03/10 01:46:31 2017/03/10 13:28:16 1.641340 1.642770 0.04 Buy GBPCAD 3.88 14.3 0.01% 4937937
2017/03/10 00:55:11 2017/03/10 11:30:02 1.642380 1.640940 0.02 Sell GBPCAD 1.97 14.4 0% 4937885
2017/03/10 00:05:32 2017/03/10 13:28:18 1.642260 1.642710 0.02 Buy GBPCAD 0.48 4.5 0% 4937829
2017/03/10 00:05:19 2017/03/10 13:28:18 1.642170 1.642730 0.02 Buy GBPCAD 0.64 5.6 0% 4937827
2017/03/09 22:48:01 2017/03/10 13:28:16 1.643310 1.642750 0.16 Buy GBPCAD -8.32 -5.6 -0.02% 4937762
2017/03/09 21:29:14 2017/03/10 13:28:19 1.643990 1.642700 0.02 Buy GBPCAD -2.19 -12.9 -0.01% 4937603
2017/03/09 21:05:13 2017/03/10 13:28:19 1.644840 1.642720 0.02 Buy GBPCAD -3.43 -21.2 -0.01% 4937528
2017/03/09 20:45:11 2017/03/10 13:28:19 1.644510 1.642730 0.02 Buy GBPCAD -2.92 -17.8 -0.01% 4937465
2017/03/09 20:40:10 2017/03/10 13:28:19 1.644770 1.642730 0.02 Buy GBPCAD -3.31 -20.4 -0.01% 4937460
2017/03/09 20:35:11 2017/03/10 13:28:19 1.644840 1.642730 0.02 Buy GBPCAD -3.41 -21.1 -0.01% 4937455
2017/03/09 20:30:10 2017/03/10 13:28:19 1.645010 1.642730 0.02 Buy GBPCAD -3.67 -22.8 -0.01% 4937449
2017/03/09 20:25:10 2017/03/10 13:28:20 1.645230 1.642730 0.02 Buy GBPCAD -4.00 -25 -0.01% 4937424
2017/03/09 20:20:10 2017/03/10 13:28:20 1.645080 1.642690 0.02 Buy GBPCAD -3.83 -23.9 -0.01% 4937422
2017/03/09 15:23:09 2017/03/09 18:01:20 1.640970 1.644600 0.02 Buy GBPCAD 5.24 36.3 0.01% 4936885
2017/03/09 15:16:42 2017/03/09 18:01:20 1.642610 1.644600 0.02 Buy GBPCAD 2.79 19.9 0.01% 4936842
2017/03/09 15:13:42 2017/03/09 18:01:20 1.642960 1.644600 0.02 Buy GBPCAD 2.26 16.4 0.01% 4936828
2017/03/09 15:10:43 2017/03/09 18:01:20 1.643460 1.644600 0.02 Buy GBPCAD 1.51 11.4 0% 4936820
2017/03/09 15:00:09 2017/03/09 18:01:20 1.644550 1.644590 0.02 Buy GBPCAD -0.14 0.4 -0% 4936779
2017/03/09 08:12:03 2017/03/09 09:07:12 1.641300 1.640700 0.02 Sell GBPCAD 0.71 6 0% 4935517
2017/03/09 07:48:44 2017/03/09 08:28:32 1.640080 1.641460 0.08 Buy GBPCAD 7.50 13.8 0.02% 4935470
2017/03/09 07:28:40 2017/03/09 09:07:12 1.641600 1.640760 0.12 Sell GBPCAD 6.38 8.4 0.01% 4935424
2017/03/09 06:20:08 2017/03/09 09:07:13 1.640580 1.640740 0.02 Sell GBPCAD -0.44 -1.6 -0% 4935332
2017/03/09 06:11:36 2017/03/09 08:28:32 1.640720 1.641530 0.04 Buy GBPCAD 2.04 8.1 0% 4935322
2017/03/09 05:56:21 2017/03/09 08:28:33 1.640680 1.641490 0.04 Buy GBPCAD 2.04 8.1 0% 4935286
2017/03/09 05:30:26 2017/03/09 08:28:33 1.641040 1.641430 0.02 Buy GBPCAD 0.39 3.9 0% 4935265
2017/03/09 01:00:10 2017/03/09 08:28:33 1.641520 1.641460 0.04 Buy GBPCAD -0.58 -0.6 -0% 4934943
2017/03/09 00:15:09 2017/03/09 08:28:34 1.641820 1.641510 0.02 Buy GBPCAD -0.67 -3.1 -0% 4934923
2017/03/08 23:10:08 2017/03/09 09:07:13 1.642140 1.640690 0.02 Sell GBPCAD 1.98 14.5 0% 4934870
2017/03/08 23:05:09 2017/03/09 09:07:13 1.641970 1.640740 0.02 Sell GBPCAD 1.65 12.3 0% 4934864
2017/03/08 21:20:07 2017/03/09 08:28:33 1.641400 1.641480 0.02 Buy GBPCAD -0.24 0.8 -0% 4934703
2017/03/08 10:49:15 2017/03/08 13:03:27 1.633610 1.637470 0.08 Buy GBPCAD 22.47 38.6 0.05% 4929555
2017/03/08 08:22:07 2017/03/08 13:03:27 1.633570 1.637430 0.06 Buy GBPCAD 16.86 38.6 0.04% 4929296
2017/03/08 08:19:08 2017/03/08 13:03:27 1.634180 1.637460 0.10 Buy GBPCAD 23.73 32.8 0.05% 4929287
2017/03/08 07:00:33 2017/03/08 13:03:28 1.636300 1.637420 0.12 Buy GBPCAD 8.93 11.2 0.02% 4929100
2017/03/08 05:28:00 2017/03/08 13:03:28 1.636520 1.637410 0.06 Buy GBPCAD 3.43 8.9 0.01% 4929025
2017/03/08 04:22:29 2017/03/08 13:03:28 1.636530 1.637450 0.06 Buy GBPCAD 3.56 9.2 0.01% 4928985
2017/03/08 02:06:27 2017/03/08 12:02:27 1.636980 1.634090 0.04 Sell GBPCAD 8.31 28.9 0.02% 4928885
2017/03/08 01:05:24 2017/03/08 12:02:27 1.636690 1.634160 0.02 Sell GBPCAD 3.62 25.3 0.01% 4928852
2017/03/07 23:50:32 2017/03/08 13:03:29 1.636840 1.637430 0.02 Buy GBPCAD 0.69 5.9 0% 4928796
2017/03/07 23:47:10 2017/03/08 13:03:29 1.636810 1.637430 0.02 Buy GBPCAD 0.74 6.2 0% 4928795
2017/03/07 23:15:23 2017/03/08 12:02:27 1.636810 1.634180 0.02 Sell GBPCAD 3.77 26.3 0.01% 4928729
2017/03/07 22:05:12 2017/03/08 13:03:30 1.637950 1.637530 0.02 Buy GBPCAD -0.83 -4.2 -0% 4928399
2017/03/07 21:55:05 2017/03/08 13:03:29 1.636970 1.637430 0.02 Buy GBPCAD 0.44 4.6 0% 4928380
2017/03/07 21:40:06 2017/03/08 13:03:29 1.637000 1.637450 0.02 Buy GBPCAD 0.42 4.5 0% 4928369
2017/03/07 21:30:06 2017/03/08 13:03:29 1.637350 1.637540 0.02 Buy GBPCAD 0.03 1.9 0% 4928349
2017/03/07 20:50:06 2017/03/08 12:02:27 1.637210 1.634180 0.02 Sell GBPCAD 4.36 30.3 0.01% 4928318
2017/03/07 20:45:07 2017/03/08 12:02:27 1.637380 1.634180 0.02 Sell GBPCAD 4.61 32 0.01% 4928315
2017/03/07 20:05:43 2017/03/08 12:02:27 1.637420 1.634140 0.02 Sell GBPCAD 4.73 32.8 0.01% 4928281
2017/03/07 18:30:08 2017/03/08 13:03:30 1.637050 1.637540 0.02 Buy GBPCAD 0.48 4.9 0% 4928185
2017/03/07 18:25:07 2017/03/08 13:03:30 1.636580 1.637520 0.02 Buy GBPCAD 1.16 9.4 0% 4928182
2017/03/07 16:55:05 2017/03/08 12:02:28 1.637590 1.634120 0.02 Sell GBPCAD 5.02 34.7 0.01% 4928099
2017/03/07 16:50:05 2017/03/08 12:02:28 1.637390 1.634120 0.02 Sell GBPCAD 4.72 32.7 0.01% 4928092
2017/03/07 16:45:06 2017/03/08 12:02:28 1.637170 1.634120 0.02 Sell GBPCAD 4.39 30.5 0.01% 4928069
2017/03/07 15:35:05 2017/03/08 12:02:28 1.636990 1.634120 0.02 Sell GBPCAD 4.12 28.7 0.01% 4927980
2017/03/07 15:34:51 2017/03/08 12:02:28 1.637110 1.634120 0.02 Sell GBPCAD 4.29 29.9 0.01% 4927979
2017/03/07 14:36:27 2017/03/08 13:03:30 1.633870 1.637520 0.02 Buy GBPCAD 5.24 36.5 0.01% 4927843
2017/03/07 13:30:04 2017/03/08 12:02:28 1.635910 1.634120 0.02 Sell GBPCAD 2.48 17.9 0.01% 4927684
2017/03/07 13:25:05 2017/03/08 12:02:28 1.636800 1.634120 0.02 Sell GBPCAD 3.83 26.8 0.01% 4927679
2017/03/07 11:33:43 2017/03/08 13:03:28 1.634020 1.637450 0.10 Buy GBPCAD 24.57 34.3 0.06% 4925587
2017/03/07 07:30:04 2017/03/08 13:03:28 1.638650 1.637470 0.28 Buy GBPCAD -28.48 -11.8 -0.07% 4925003
2017/03/06 21:38:29 2017/03/08 13:03:30 1.640480 1.637520 0.02 Buy GBPCAD -4.78 -29.6 -0.01% 4924341
2017/03/06 21:00:10 2017/03/08 13:03:30 1.640630 1.637550 0.02 Buy GBPCAD -4.96 -30.8 -0.01% 4924298
2017/03/06 20:02:16 2017/03/08 13:03:29 1.640790 1.637470 0.06 Buy GBPCAD -15.95 -33.2 -0.04% 4924173
2017/03/06 19:00:29 2017/03/08 13:03:31 1.640480 1.637550 0.02 Buy GBPCAD -4.73 -29.3 -0.01% 4924136
2017/03/06 18:15:00 2017/03/08 13:03:31 1.641260 1.637550 0.02 Buy GBPCAD -5.91 -37.1 -0.01% 4924103
2017/03/06 17:56:57 2017/03/08 13:03:31 1.641410 1.637570 0.02 Buy GBPCAD -6.10 -38.4 -0.01% 4924070
2017/03/06 15:51:34 2017/03/08 13:03:31 1.641500 1.637570 0.02 Buy GBPCAD -6.24 -39.3 -0.01% 4923842
2017/03/06 15:05:05 2017/03/08 13:03:31 1.641720 1.637570 0.02 Buy GBPCAD -6.57 -41.5 -0.02% 4923756
2017/03/06 15:00:02 2017/03/08 13:03:31 1.642540 1.637570 0.02 Buy GBPCAD -7.81 -49.7 -0.02% 4923744
2017/03/06 14:25:04 2017/03/08 13:03:31 1.642390 1.637570 0.02 Buy GBPCAD -7.58 -48.2 -0.02% 4923681
2017/03/06 14:20:03 2017/03/08 13:03:32 1.642150 1.637570 0.02 Buy GBPCAD -7.22 -45.8 -0.02% 4923672
2017/03/06 13:45:03 2017/03/06 14:05:32 1.643750 1.642420 0.02 Sell GBPCAD 1.81 13.3 0% 4923608
2017/03/06 13:40:02 2017/03/06 14:05:32 1.643480 1.642400 0.02 Sell GBPCAD 1.43 10.8 0% 4923604
2017/03/06 13:28:08 2017/03/06 14:05:32 1.643420 1.642400 0.06 Sell GBPCAD 4.01 10.2 0.01% 4923581
2017/03/06 12:05:05 2017/03/06 14:05:32 1.642760 1.642400 0.04 Sell GBPCAD 0.68 3.6 0% 4923462
2017/03/06 12:05:02 2017/03/06 14:05:32 1.642720 1.642400 0.02 Sell GBPCAD 0.28 3.2 0% 4923461
2017/03/06 11:49:11 2017/03/06 14:05:33 1.642580 1.642400 0.02 Sell GBPCAD 0.07 1.8 0% 4923440
2017/03/06 11:40:02 2017/03/06 14:05:33 1.642020 1.642400 0.02 Sell GBPCAD -0.77 -3.8 -0% 4923419
2017/03/06 11:33:52 2017/03/06 14:05:33 1.642190 1.642400 0.02 Sell GBPCAD -0.52 -2.1 -0% 4923413
2017/03/06 08:05:02 2017/03/06 14:05:33 1.645370 1.642400 0.02 Sell GBPCAD 4.29 29.7 0.01% 4922823
2017/03/03 06:55:50 2017/03/03 07:47:12 1.641480 1.642370 0.02 Buy GBPCAD 1.15 8.9 0% 4915551
2017/03/03 06:51:48 2017/03/03 07:47:11 1.640920 1.642390 0.06 Buy GBPCAD 6.07 14.7 0.01% 4915540
2017/03/03 06:14:43 2017/03/03 07:47:11 1.641990 1.642360 0.08 Buy GBPCAD 1.44 3.7 0% 4915520
2017/03/03 05:02:48 2017/03/03 07:47:12 1.642240 1.642370 0.02 Buy GBPCAD 0.00 1.3 0% 4915476
2017/03/03 04:10:12 2017/03/03 07:47:13 1.643160 1.642370 0.02 Buy GBPCAD -1.39 -7.9 -0% 4915440
2017/03/03 02:37:55 2017/03/03 05:06:41 1.644110 1.642060 0.04 Sell GBPCAD 5.81 20.5 0.01% 4915359
2017/03/03 02:36:13 2017/03/03 05:06:40 1.643630 1.642060 0.12 Sell GBPCAD 13.05 15.7 0.03% 4915349
2017/03/03 02:00:11 2017/03/03 07:47:12 1.642390 1.642370 0.06 Buy GBPCAD -0.69 -0.2 -0% 4915287
2017/03/03 00:02:49 2017/03/03 05:06:41 1.643620 1.642160 0.02 Sell GBPCAD 2.01 14.6 0% 4915152
2017/03/02 22:10:22 2017/03/03 07:47:13 1.643190 1.642370 0.02 Buy GBPCAD -1.44 -8.2 -0% 4914872
2017/03/02 21:08:12 2017/03/03 05:06:40 1.642930 1.642080 0.06 Sell GBPCAD 3.23 8.5 0.01% 4914763
2017/03/02 20:48:33 2017/03/03 05:06:41 1.643040 1.642190 0.02 Sell GBPCAD 1.08 8.5 0% 4914694
2017/03/02 19:10:10 2017/03/03 07:47:12 1.641470 1.642370 0.02 Buy GBPCAD 1.11 9 0% 4914570
2017/03/02 18:05:36 2017/03/03 05:06:41 1.642710 1.642200 0.02 Sell GBPCAD 0.56 5.1 0% 4914510
2017/03/02 17:35:10 2017/03/03 07:47:12 1.642220 1.642370 0.02 Buy GBPCAD -0.02 1.5 -0% 4914477
2017/03/02 17:05:10 2017/03/03 07:47:12 1.642240 1.642370 0.02 Buy GBPCAD -0.05 1.3 -0% 4914428
2017/03/02 17:00:10 2017/03/03 07:47:13 1.641800 1.642370 0.02 Buy GBPCAD 0.61 5.7 0% 4914420
2017/03/02 14:04:03 2017/03/03 05:06:41 1.643420 1.642200 0.02 Sell GBPCAD 1.63 12.2 0% 4913785
2017/03/02 13:55:10 2017/03/02 14:05:33 1.640880 1.642540 0.02 Buy GBPCAD 2.31 16.6 0.01% 4913759
2017/03/02 13:50:10 2017/03/02 14:05:33 1.640340 1.642540 0.02 Buy GBPCAD 3.13 22 0.01% 4913756
2017/03/02 13:45:09 2017/03/02 14:05:34 1.640320 1.642540 0.02 Buy GBPCAD 3.16 22.2 0.01% 4913738
2017/03/02 11:27:37 2017/03/03 05:06:41 1.641740 1.642160 0.04 Sell GBPCAD -1.70 -4.2 -0% 4913404
2017/03/02 10:05:10 2017/03/02 14:05:34 1.639500 1.642540 0.02 Buy GBPCAD 4.40 30.4 0.01% 4913053
2017/03/02 09:00:08 2017/03/03 05:06:40 1.640430 1.642100 0.10 Sell GBPCAD -13.69 -16.7 -0.03% 4912852
2017/03/02 07:40:09 2017/03/03 05:06:41 1.639530 1.642200 0.02 Sell GBPCAD -4.25 -26.7 -0.01% 4911030
2017/03/02 07:21:01 2017/03/02 08:14:03 1.639470 1.640840 0.02 Buy GBPCAD 1.87 13.7 0% 4910971
2017/03/02 07:00:14 2017/03/02 08:14:03 1.639770 1.640840 0.02 Buy GBPCAD 1.42 10.7 0% 4910900
2017/03/02 04:22:29 2017/03/02 08:14:02 1.639340 1.640870 0.06 Buy GBPCAD 6.34 15.3 0.01% 4910342
2017/03/02 02:30:30 2017/03/02 08:14:03 1.639850 1.640840 0.02 Buy GBPCAD 1.30 9.9 0% 4910266
2017/03/01 23:11:11 2017/03/02 08:14:02 1.639010 1.640820 0.04 Buy GBPCAD 5.07 18.1 0.01% 4909293
2017/03/01 21:48:29 2017/03/02 08:14:02 1.638980 1.640870 0.10 Buy GBPCAD 12.55 18.9 0.03% 4909066
2017/03/01 20:01:29 2017/03/02 08:14:03 1.640120 1.640840 0.02 Buy GBPCAD 0.74 7.2 0% 4908860
2017/03/01 19:56:37 2017/03/02 08:14:03 1.640310 1.640840 0.02 Buy GBPCAD 0.46 5.3 0% 4908837
2017/03/01 19:50:40 2017/03/02 08:14:03 1.640730 1.640840 0.02 Buy GBPCAD -0.19 1.1 -0% 4908802
2017/03/01 19:42:20 2017/03/02 08:14:02 1.640260 1.640840 0.04 Buy GBPCAD 1.06 5.8 0% 4908793
2017/03/01 19:25:08 2017/03/02 08:14:03 1.642030 1.640840 0.02 Buy GBPCAD -2.15 -11.9 -0% 4908766
2017/03/01 18:45:08 2017/03/02 08:14:04 1.642600 1.640840 0.02 Buy GBPCAD -3.02 -17.6 -0.01% 4908680
2017/03/01 18:35:09 2017/03/02 08:14:04 1.642380 1.640840 0.02 Buy GBPCAD -2.68 -15.4 -0.01% 4908640
2017/03/01 18:25:08 2017/03/02 08:14:04 1.642790 1.640840 0.02 Buy GBPCAD -3.30 -19.5 -0.01% 4908611
2017/03/01 18:05:08 2017/03/02 08:14:04 1.642920 1.640840 0.02 Buy GBPCAD -3.50 -20.8 -0.01% 4908585
2017/03/01 17:45:07 2017/03/02 08:14:04 1.642690 1.640840 0.02 Buy GBPCAD -3.15 -18.5 -0.01% 4908546
2017/03/01 17:15:09 2017/03/02 08:14:04 1.642940 1.640840 0.02 Buy GBPCAD -3.52 -21 -0.01% 4908492
2017/02/28 11:40:05 2017/02/28 13:30:04 1.636390 1.639200 0.02 Buy GBPCAD 4.07 28.1 0.01% 4901173
2017/02/28 10:17:08 2017/02/28 11:37:45 1.639100 1.636400 0.02 Sell GBPCAD 3.92 27 0.01% 4901017
2017/02/28 10:05:05 2017/02/28 13:30:07 1.637910 1.639200 0.02 Buy GBPCAD 1.77 12.9 0% 4901000
2017/02/28 09:17:19 2017/02/28 11:37:45 1.638930 1.636440 0.02 Sell GBPCAD 3.60 24.9 0.01% 4900921
2017/02/28 08:55:04 2017/02/28 11:37:45 1.638500 1.636440 0.02 Sell GBPCAD 2.95 20.6 0.01% 4900873
2017/02/28 08:45:08 2017/02/28 11:37:46 1.638430 1.636440 0.02 Sell GBPCAD 2.84 19.9 0.01% 4900865
2017/02/28 08:07:38 2017/02/28 09:02:36 1.636070 1.639090 0.02 Buy GBPCAD 4.41 30.2 0.01% 4900455

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.