Volume Analysis

Trading privileges verified    Trading account is real money

Trading Overview

Growth 107.86%
Abs Growth 107.86%
Compound Daily Growth 0.17%
Compound Monthly Growth 5.15%
Max Historic Drawdown 10.07%
(Jun 14 2019 00:00)
Current Balance €41,478.36
Current Equity €30,095.91
All Time Equity High €41,572.72
Total Profit €21,572.72
Deposits €20,000.00
Withdrawals €0.00
Live Account YES
Statistics generated by Simpletrader - Last updated 6 hours ago

Trading Metrics

Total Trades 1937
Winning Trade Percentage 40.21%
Average Win 0.22% / €69.01
Average Loss -0.08% / €-37.37
Best Trade (Aug 1) 2.49% / €963.27
Worst Trade (Jan 13) -5.89% / €-1,787.14

Trading Statistics

Expectancy €5.41
Standard Deviation €88.88
Profit Factor 1.76
Take Profit Ratio 1.85
Average Trade Length 3 days
Average Trades Per Day 6.24

Trading Periods

Gain Lots Trades Winning %
Today -0.23% 1.20 2 0.00%
This Week 0.74% 4.72 8 25.00%
This Month 1.39% 10.52 18 44.44%
This Year 45.13% 643.62 1334 33.73%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Manual
Leverage 1:300
Live Account YES
Start Date 4th Oct 2018
Views 1256
Myfxbook Volume Analysis Master

Learn more about Volume Analysis

Multiple inputs managed individually that do not aim to close the basket in gain but with flexible exposure with respect to the real market conditions. Losses are envisaged to limit the risk in the event of geopolitical turbulence.
It is possible that positions can be opened on more than one cross at the same time but the risk is always managed at a global portfolio level.
The operation is based on a multitimeframe approach looking for confirmation on fast timeframe and orderflow by studying the volumes of those that are the price dynamics on tf H1 or H4.

We are not used to use profit of positive trades to compensate some floating losses and move close the breakeven to the price but we don't act in this way if we believe that it is not needed to approach breakeven in a long term vision. We go for a big profit in the long term.

"Long term" means maybe weeks, maybe months. The key point is that there is absolutely no "hold and pray" here.

We always consider swaps in our calculations, don't worry about this point.
Open Time Open Price Lots Type Pair Profit Pips Comment
2019/12/11 07:38:33 1.108550 0.54 Sell EURUSD -247.74 -51.9 7936377
2019/11/06 07:13:31 0.688550 0.55 Sell AUDUSD -49.51 -12.8 7869318
2019/10/07 10:03:49 106.801000 0.41 Buy USDJPY 802.57 206.5 7809743
2019/10/04 12:29:16 106.755000 0.25 Buy USDJPY 500.20 211.1 7806149
2019/08/25 22:39:51 0.669190 0.39 Sell AUDUSD -673.44 -206.4 7700453
2019/08/23 17:40:11 105.282000 0.40 Sell USDJPY -1515.16 -358.4 7699914
2019/08/14 14:45:38 1.114140 0.49 Buy EURUSD -544.94 -4 7685603
2019/08/13 09:52:57 105.110000 0.57 Sell USDJPY -2293.66 -375.6 7683391
2019/08/13 09:52:57 105.110000 0.57 Sell USDJPY -2293.66 -375.6 7683392
2019/08/12 08:23:15 105.281000 0.58 Sell USDJPY -2256.60 -358.5 7680562
2019/08/12 08:23:15 105.278000 0.58 Sell USDJPY -2258.04 -358.8 7680563
2019/08/02 15:20:01 106.681000 0.56 Buy USDJPY 1326.16 218.5 7670098
2019/08/02 15:20:01 106.681000 0.56 Buy USDJPY 1326.16 218.5 7670099
2019/07/30 07:16:49 0.690130 0.56 Buy AUDUSD -234.54 -3 7658151
2019/07/30 07:16:49 0.690140 0.56 Buy AUDUSD -235.04 -3.1 7658152
2019/07/23 09:50:03 1.117990 0.41 Buy EURUSD -690.22 -42.5 7644846
2019/04/27 05:25:46 111.875000 0.24 Buy USDJPY -341.24 -300.9 7636118
2019/04/03 23:30:53 0.708580 0.55 Buy AUDUSD -1308.25 -187.5 7636101
2019/03/03 08:35:35 111.823000 0.37 Buy USDJPY -395.50 -295.7 7636115

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/12/12 13:46:10 2019/12/12 14:36:43 0.688980 0.689770 0.60 Sell AUDUSD -45.83 -7.9 -0.11% 7939786
2019/12/12 13:46:09 2019/12/12 14:36:46 0.688980 0.689820 0.60 Sell AUDUSD -48.53 -8.4 -0.12% 7939785
2019/12/10 13:32:49 2019/12/11 14:01:42 0.680980 0.684500 0.59 Buy AUDUSD 182.95 35.2 0.45% 7935068
2019/12/10 13:32:48 2019/12/11 19:40:46 0.680940 0.687170 0.59 Buy AUDUSD 326.62 62.3 0.79% 7935067
2019/12/10 07:39:46 2019/12/10 09:08:25 0.682740 0.682060 0.58 Buy AUDUSD -38.80 -6.8 -0.09% 7934449
2019/12/10 07:39:45 2019/12/10 09:08:13 0.682740 0.682120 0.58 Buy AUDUSD -35.66 -6.2 -0.09% 7934448
2019/12/09 11:30:31 2019/12/09 11:33:56 0.682440 0.682150 0.59 Buy AUDUSD -18.70 -2.9 -0.05% 7930268
2019/12/09 11:30:31 2019/12/09 11:33:56 0.682440 0.682140 0.59 Buy AUDUSD -19.23 -3 -0.05% 7930269
2019/12/06 12:53:08 2019/12/06 13:30:08 108.575000 108.703000 0.58 Buy USDJPY 58.47 12.8 0.14% 7925504
2019/12/06 12:53:08 2019/12/06 13:30:08 108.575000 108.714000 0.58 Buy USDJPY 63.76 13.9 0.16% 7925505
2019/12/06 11:39:05 2019/12/06 14:00:03 108.585000 108.828000 0.58 Buy USDJPY 113.71 24.3 0.28% 7925450
2019/12/06 11:39:05 2019/12/06 17:49:50 108.585000 108.577000 0.58 Buy USDJPY -7.06 -0.8 -0.02% 7925451
2019/12/05 16:57:54 2019/12/05 17:17:40 1.110270 1.110600 0.58 Sell EURUSD -20.42 -3.3 -0.05% 7924756
2019/12/05 16:57:54 2019/12/05 17:17:40 1.110270 1.110610 0.58 Sell EURUSD -20.95 -3.4 -0.05% 7924757
2019/12/05 14:33:09 2019/12/05 16:30:54 0.682460 0.683100 0.58 Buy AUDUSD 30.24 6.4 0.07% 7924322
2019/12/05 14:33:09 2019/12/05 16:10:53 0.682460 0.682870 0.58 Buy AUDUSD 18.23 4.1 0.04% 7924324
2019/12/05 13:31:28 2019/12/05 20:58:52 0.682540 0.683210 0.58 Buy AUDUSD 31.81 6.7 0.08% 7924228
2019/12/05 13:31:27 2019/12/06 15:44:35 0.682540 0.682610 0.58 Buy AUDUSD -0.96 0.7 -0% 7924226
2019/11/29 10:05:19 2019/11/29 12:27:45 109.554000 109.586000 0.56 Sell USDJPY -17.96 -3.2 -0.04% 7915398
2019/11/29 09:46:03 2019/11/29 12:27:45 109.557000 109.586000 0.56 Sell USDJPY -16.56 -2.9 -0.04% 7915079
2019/11/29 09:46:03 2019/11/29 12:27:45 109.557000 109.586000 0.56 Sell USDJPY -16.56 -2.9 -0.04% 7915080
2019/11/28 14:31:27 2019/11/29 00:32:55 109.541000 109.576000 0.56 Sell USDJPY -22.70 -3.5 -0.06% 7903480
2019/11/28 14:31:26 2019/11/29 00:32:55 109.541000 109.576000 0.56 Sell USDJPY -22.70 -3.5 -0.06% 7903479
2019/11/28 14:27:59 2019/11/29 00:32:55 109.541000 109.576000 0.56 Sell USDJPY -22.70 -3.5 -0.06% 7903474
2019/11/28 14:27:56 2019/11/29 00:32:54 109.541000 109.577000 0.56 Sell USDJPY -23.16 -3.6 -0.06% 7903473
2019/11/27 09:52:12 2019/11/27 11:58:43 0.678270 0.678590 0.56 Sell AUDUSD -19.35 -3.2 -0.05% 7902029
2019/11/27 09:52:12 2019/11/27 11:58:43 0.678270 0.678590 0.56 Sell AUDUSD -19.35 -3.2 -0.05% 7902030
2019/11/27 09:16:37 2019/11/27 09:29:13 0.678280 0.678540 0.56 Sell AUDUSD -16.31 -2.6 -0.04% 7901988
2019/11/27 09:16:37 2019/11/27 09:29:12 0.678280 0.678540 0.56 Sell AUDUSD -16.31 -2.6 -0.04% 7901989
2019/11/27 09:05:23 2019/11/27 09:29:13 0.678260 0.678540 0.56 Sell AUDUSD -17.33 -2.8 -0.04% 7901976
2019/11/27 09:05:22 2019/11/27 09:29:13 0.678260 0.678540 0.56 Sell AUDUSD -17.33 -2.8 -0.04% 7901975
2019/11/27 08:15:27 2019/11/27 13:30:22 109.187000 109.230000 0.56 Sell USDJPY -23.11 -4.3 -0.06% 7901913
2019/11/27 08:15:26 2019/11/27 13:30:21 109.187000 109.231000 0.56 Sell USDJPY -23.57 -4.4 -0.06% 7901912
2019/11/26 10:59:59 2019/11/26 14:55:29 0.677630 0.677240 0.56 Buy AUDUSD -22.91 -3.9 -0.06% 7900487
2019/11/26 10:59:58 2019/11/26 14:55:29 0.677610 0.677240 0.56 Buy AUDUSD -21.89 -3.7 -0.05% 7900486
2019/11/22 13:43:10 2019/11/22 14:45:10 1.105690 1.104990 0.56 Buy EURUSD -38.56 -7 -0.09% 7896003
2019/11/22 13:43:10 2019/11/22 14:45:11 1.105690 1.104980 0.56 Buy EURUSD -39.06 -7.1 -0.1% 7896004
2019/11/21 08:45:19 2019/11/21 08:46:33 1.108070 1.108350 0.56 Sell EURUSD -17.23 -2.8 -0.04% 7892895
2019/11/21 08:45:18 2019/11/21 08:46:33 1.108070 1.108360 0.56 Sell EURUSD -17.73 -2.9 -0.04% 7892894
2019/11/19 17:11:21 2019/11/19 17:35:03 108.528000 108.486000 0.56 Buy USDJPY -22.65 -4.2 -0.06% 7885832
2019/11/19 17:11:21 2019/11/19 17:35:03 108.526000 108.486000 0.56 Buy USDJPY -21.72 -4 -0.05% 7885833
2019/11/19 17:11:20 2019/11/19 17:35:02 108.526000 108.486000 0.56 Buy USDJPY -21.72 -4 -0.05% 7885831
2019/11/19 16:29:57 2019/11/21 08:46:32 1.108080 1.108370 0.56 Sell EURUSD -7.01 -2.9 -0.02% 7885736
2019/11/19 16:01:37 2019/11/20 20:28:38 1.107780 1.107400 0.56 Sell EURUSD 18.82 3.8 0.05% 7885704
2019/11/19 16:01:37 2019/11/19 21:46:39 1.107780 1.107640 0.56 Sell EURUSD 4.00 1.4 0.01% 7885705
2019/11/11 12:42:20 2019/11/11 12:44:35 0.685250 0.684930 0.66 Buy AUDUSD -22.77 -3.2 -0.06% 7874486
2019/11/11 12:42:19 2019/11/11 12:44:34 0.685250 0.684920 0.66 Buy AUDUSD -23.37 -3.3 -0.06% 7874485
2019/11/08 12:03:39 2019/11/08 12:16:39 109.395000 109.434000 0.55 Sell USDJPY -20.80 -3.9 -0.05% 7873248
2019/11/08 12:03:39 2019/11/08 12:16:40 109.394000 109.441000 0.55 Sell USDJPY -24.45 -4.7 -0.06% 7873249
2019/11/08 10:11:10 2019/11/08 10:11:24 1.104250 1.104260 0.03 Sell EURUSD -0.20 -0.1 -0% 7873114
2019/11/07 11:26:28 2019/11/07 11:26:36 0.690790 0.690750 0.01 Buy AUDUSD -0.10 -0.4 -0% 7870742
2019/11/07 10:02:17 2019/11/07 10:15:26 109.078000 109.106000 0.66 Sell USDJPY -18.91 -2.8 -0.05% 7870640
2019/11/07 10:02:17 2019/11/07 10:15:27 109.078000 109.105000 0.66 Sell USDJPY -18.36 -2.7 -0.05% 7870641
2019/11/07 09:22:42 2019/11/07 09:29:16 109.016000 109.045000 0.66 Sell USDJPY -19.47 -2.9 -0.05% 7870574
2019/11/07 09:22:42 2019/11/07 09:29:17 109.016000 109.045000 0.66 Sell USDJPY -19.47 -2.9 -0.05% 7870575
2019/11/05 14:28:38 2019/11/05 15:00:53 108.923000 108.986000 0.66 Sell USDJPY -38.06 -6.3 -0.09% 7868503
2019/11/05 14:28:37 2019/11/05 15:00:54 108.922000 108.989000 0.66 Sell USDJPY -40.25 -6.7 -0.1% 7868502
2019/11/05 13:27:21 2019/11/05 13:39:40 1.110210 1.109760 0.55 Buy EURUSD -25.33 -4.5 -0.06% 7868331
2019/11/05 13:27:20 2019/11/05 13:39:40 1.110210 1.109770 0.55 Buy EURUSD -24.84 -4.4 -0.06% 7868330
2019/11/04 12:15:30 2019/11/07 19:12:06 1.116790 1.104840 0.66 Sell EURUSD 727.00 119.5 1.81% 7866715
2019/11/04 12:15:30 2019/11/04 14:30:43 1.116790 1.115260 0.66 Sell EURUSD 86.91 15.3 0.22% 7866716
2019/11/01 12:27:09 2019/11/05 09:13:50 107.947000 108.844000 0.67 Buy USDJPY 497.82 89.7 1.25% 7861274
2019/11/01 12:27:08 2019/11/04 08:30:52 107.947000 108.381000 0.67 Buy USDJPY 239.68 43.4 0.61% 7861273
2019/10/30 18:34:34 2019/10/30 18:35:20 108.999000 109.032000 0.59 Sell USDJPY -19.33 -3.3 -0.05% 7856977
2019/10/30 18:34:33 2019/10/30 18:35:25 108.996000 109.033000 0.59 Sell USDJPY -21.28 -3.7 -0.06% 7856975
2019/10/30 18:34:33 2019/10/30 18:35:20 108.997000 109.032000 0.59 Sell USDJPY -20.30 -3.5 -0.05% 7856976
2019/10/30 15:55:09 2019/10/30 15:59:01 0.686960 0.687290 0.59 Sell AUDUSD -20.76 -3.3 -0.05% 7856601
2019/10/30 15:55:09 2019/10/30 15:59:02 0.686960 0.687260 0.59 Sell AUDUSD -19.17 -3 -0.05% 7856602
2019/10/30 15:34:20 2019/10/30 16:00:56 1.112090 1.112400 0.59 Sell EURUSD -19.69 -3.1 -0.05% 7856577
2019/10/30 15:34:20 2019/10/30 16:00:56 1.112090 1.112400 0.59 Sell EURUSD -19.69 -3.1 -0.05% 7856578
2019/10/29 14:58:05 2019/10/29 15:10:02 0.686540 0.686910 0.59 Sell AUDUSD -22.90 -3.7 -0.06% 7853669
2019/10/29 14:54:31 2019/10/29 15:10:02 0.686360 0.686910 0.59 Sell AUDUSD -32.46 -5.5 -0.08% 7853666
2019/10/29 13:46:07 2019/10/29 14:03:21 1.109400 1.110180 0.59 Sell EURUSD -44.70 -7.8 -0.11% 7853452
2019/10/29 11:00:36 2019/10/29 13:22:57 108.933000 108.968000 0.58 Sell USDJPY -19.98 -3.5 -0.05% 7853142
2019/10/29 11:00:35 2019/10/29 13:22:56 108.933000 108.967000 0.58 Sell USDJPY -19.50 -3.4 -0.05% 7853141
2019/10/25 14:15:05 2019/10/25 14:21:06 108.609000 108.641000 0.58 Sell USDJPY -18.60 -3.2 -0.05% 7849984
2019/10/25 14:15:05 2019/10/25 14:21:07 108.609000 108.641000 0.58 Sell USDJPY -18.60 -3.2 -0.05% 7849985
2019/10/25 11:51:45 2019/10/25 12:03:15 1.111000 1.110860 0.58 Buy EURUSD -10.50 -1.4 -0.03% 7849710
2019/10/25 11:51:44 2019/10/25 12:10:42 1.111000 1.110850 0.58 Buy EURUSD -11.02 -1.5 -0.03% 7849708
2019/10/25 11:51:44 2019/10/25 12:00:05 1.111000 1.110610 0.58 Buy EURUSD -23.56 -3.9 -0.06% 7849709
2019/10/25 08:48:04 2019/10/25 08:54:00 108.606000 108.585000 0.58 Buy USDJPY -13.28 -2.1 -0.03% 7849427
2019/10/25 08:48:04 2019/10/25 08:54:00 108.605000 108.585000 0.58 Buy USDJPY -12.80 -2 -0.03% 7849428
2019/10/25 07:19:26 2019/10/25 14:23:36 108.651000 108.650000 0.49 Sell USDJPY -2.29 0.1 -0.01% 7849260
2019/10/24 15:48:20 2019/10/24 15:51:56 108.593000 108.641000 0.58 Sell USDJPY -26.29 -4.8 -0.07% 7848354
2019/10/24 14:15:24 2019/10/25 12:31:39 108.530000 108.525000 0.58 Buy USDJPY -3.11 -0.5 -0.01% 7848010
2019/10/24 13:00:12 2019/10/24 13:27:55 1.115060 1.113850 0.59 Sell EURUSD 60.84 12.1 0.16% 7847662
2019/10/24 13:00:12 2019/10/24 13:03:10 1.115060 1.114310 0.59 Sell EURUSD 36.46 7.5 0.09% 7847663
2019/10/24 13:00:11 2019/10/29 12:34:17 1.115060 1.109130 0.59 Sell EURUSD 322.07 59.3 0.82% 7847659
2019/10/18 15:54:26 2019/10/18 17:01:56 1.115830 1.116050 0.54 Sell EURUSD -13.61 -2.2 -0.04% 7837828
2019/10/18 15:54:26 2019/10/18 16:15:05 1.115830 1.114730 0.54 Sell EURUSD 50.32 11 0.13% 7837829
2019/10/18 15:54:25 2019/10/18 17:01:56 1.115830 1.116050 0.54 Sell EURUSD -13.61 -2.2 -0.04% 7837827
2019/10/18 15:08:00 2019/10/29 02:21:08 0.684760 0.685100 0.45 Sell AUDUSD -11.95 -3.4 -0.03% 7837758
2019/10/18 12:13:26 2019/10/18 13:26:57 0.684730 0.685060 0.54 Sell AUDUSD -18.96 -3.3 -0.05% 7837551
2019/10/18 12:13:26 2019/10/18 13:26:59 0.684730 0.685080 0.54 Sell AUDUSD -19.93 -3.5 -0.05% 7837552
2019/10/18 12:00:04 2019/10/18 13:26:57 0.684470 0.685060 0.40 Sell AUDUSD -23.37 -5.9 -0.06% 7837529
2019/10/18 11:46:12 2019/10/24 15:52:08 1.114220 1.109650 0.40 Sell EURUSD 175.90 45.7 0.45% 7837521
2019/10/18 09:45:58 2019/10/18 10:45:03 1.112980 1.113340 0.54 Sell EURUSD -20.43 -3.6 -0.05% 7837383
2019/10/18 08:58:24 2019/10/18 09:23:39 1.112640 1.113260 0.54 Sell EURUSD -33.04 -6.2 -0.09% 7837034
2019/10/18 08:58:24 2019/10/18 10:45:02 1.112640 1.113350 0.54 Sell EURUSD -37.41 -7.1 -0.1% 7837035
2019/10/18 08:48:17 2019/10/18 11:28:30 0.683560 0.684300 0.54 Sell AUDUSD -38.83 -7.4 -0.1% 7837025
2019/10/18 08:48:17 2019/10/18 10:37:32 0.683560 0.683730 0.54 Sell AUDUSD -11.21 -1.7 -0.03% 7837026
2019/10/17 15:31:42 2019/10/17 15:35:31 108.580000 108.533000 0.54 Buy USDJPY -23.99 -4.7 -0.06% 7836095
2019/10/17 15:31:41 2019/10/17 15:35:30 108.576000 108.532000 0.54 Buy USDJPY -22.65 -4.4 -0.06% 7836093
2019/10/17 15:31:41 2019/10/17 15:35:30 108.579000 108.533000 0.54 Buy USDJPY -23.54 -4.6 -0.06% 7836094
2019/10/16 14:53:04 2019/10/17 08:39:07 108.803000 108.856000 0.44 Sell USDJPY -31.42 -5.3 -0.08% 7833902
2019/10/16 14:53:03 2019/10/17 08:39:07 108.806000 108.856000 0.44 Sell USDJPY -30.32 -5 -0.08% 7833901
2019/10/16 13:51:07 2019/10/16 14:02:46 1.104940 1.105490 0.53 Sell EURUSD -29.29 -5.5 -0.08% 7833764
2019/10/16 13:51:07 2019/10/16 14:02:47 1.104940 1.105490 0.53 Sell EURUSD -29.29 -5.5 -0.08% 7833765
2019/10/16 13:51:07 2019/10/16 14:02:47 1.104930 1.105490 0.53 Sell EURUSD -29.77 -5.6 -0.08% 7833766
2019/10/16 12:21:26 2019/10/18 11:02:20 0.624700 0.636730 0.53 Buy NZDUSD 563.33 120.3 1.48% 7833520
2019/10/16 08:29:07 2019/10/16 10:35:38 0.673460 0.673350 0.70 Buy AUDUSD -10.83 -1.1 -0.03% 7833148
2019/10/16 08:29:07 2019/10/16 08:45:23 0.673460 0.674150 0.70 Buy AUDUSD 39.92 6.9 0.1% 7833149
2019/10/16 06:21:32 2019/10/16 17:16:28 0.627880 0.628530 0.44 Buy NZDUSD 23.40 6.5 0.06% 7832869
2019/10/15 14:18:26 2019/10/15 14:28:32 108.475000 108.508000 0.53 Sell USDJPY -17.56 -3.3 -0.05% 7831412
2019/10/15 14:18:26 2019/10/15 14:28:52 108.475000 108.511000 0.53 Sell USDJPY -18.88 -3.6 -0.05% 7831413
2019/10/14 10:17:02 2019/10/14 10:32:07 1.103960 1.104170 0.44 Sell EURUSD -10.79 -2.1 -0.03% 7828899
2019/10/14 10:17:02 2019/10/14 10:32:08 1.103960 1.104220 0.44 Sell EURUSD -12.78 -2.6 -0.03% 7828900
2019/10/14 10:04:49 2019/10/14 10:09:01 1.103890 1.104070 0.44 Sell EURUSD -9.59 -1.8 -0.03% 7828893
2019/10/14 10:04:48 2019/10/14 10:09:01 1.103890 1.104080 0.44 Sell EURUSD -9.99 -1.9 -0.03% 7828892
2019/10/14 09:48:18 2019/10/14 10:32:09 1.103800 1.104270 0.44 Sell EURUSD -21.15 -4.7 -0.06% 7828865
2019/10/14 09:48:18 2019/10/14 10:32:10 1.103800 1.104270 0.44 Sell EURUSD -21.15 -4.7 -0.06% 7828866
2019/10/11 13:59:59 2019/10/11 14:36:27 1.105360 1.104290 0.44 Sell EURUSD 40.21 10.7 0.11% 7827008
2019/10/11 13:59:58 2019/10/14 10:32:09 1.105360 1.104270 0.44 Sell EURUSD 43.52 10.9 0.11% 7827007
2019/10/11 13:27:03 2019/10/11 13:50:28 1.105610 1.106120 0.44 Sell EURUSD -22.71 -5.1 -0.06% 7826861
2019/10/11 13:27:03 2019/10/11 13:50:28 1.105610 1.106130 0.44 Sell EURUSD -23.10 -5.2 -0.06% 7826862
2019/10/11 11:37:37 2019/10/11 11:49:27 1.105820 1.105150 0.44 Sell EURUSD 24.26 6.7 0.06% 7826541
2019/10/11 11:37:36 2019/10/11 13:50:33 1.105840 1.106180 0.44 Sell EURUSD -15.94 -3.4 -0.04% 7826540
2019/10/11 11:37:35 2019/10/11 12:48:00 1.105820 1.104240 0.44 Sell EURUSD 60.54 15.8 0.16% 7826539
2019/10/11 01:47:14 2019/10/11 09:40:29 107.984000 108.124000 0.44 Sell USDJPY -54.13 -14 -0.14% 7825316
2019/10/11 01:46:40 2019/10/11 09:40:32 107.988000 108.125000 0.44 Sell USDJPY -53.02 -13.7 -0.14% 7825315
2019/10/11 00:51:27 2019/10/11 00:55:29 107.997000 108.095000 0.43 Sell USDJPY -37.78 -9.8 -0.1% 7825265
2019/10/10 20:51:54 2019/10/11 00:55:28 107.917000 108.095000 0.43 Sell USDJPY -69.89 -17.8 -0.18% 7825178
2019/10/10 20:51:31 2019/10/11 00:55:28 107.913000 108.094000 0.26 Sell USDJPY -42.91 -18.1 -0.11% 7825177
2019/10/09 10:03:38 2019/10/09 16:29:12 1.098640 1.097420 0.51 Sell EURUSD 53.89 12.2 0.14% 7816843
2019/10/09 10:03:38 2019/10/09 10:49:41 1.098640 1.098010 0.51 Sell EURUSD 26.45 6.3 0.07% 7816844
2019/10/09 08:25:50 2019/10/09 09:11:34 1.098600 1.098980 0.51 Sell EURUSD -20.44 -3.8 -0.05% 7816682
2019/10/09 08:25:49 2019/10/10 01:39:14 1.098600 1.098990 0.51 Sell EURUSD -12.14 -3.9 -0.03% 7816681
2019/10/09 07:45:03 2019/10/09 08:18:36 1.098180 1.098620 0.51 Sell EURUSD -23.24 -4.4 -0.06% 7816578
2019/10/09 07:45:03 2019/10/09 08:18:37 1.098180 1.098690 0.51 Sell EURUSD -26.48 -5.1 -0.07% 7816580
2019/10/09 07:45:03 2019/10/09 08:18:35 1.098180 1.098600 0.51 Sell EURUSD -22.31 -4.2 -0.06% 7816581
2019/10/08 09:14:12 2019/10/08 10:18:23 1.098950 1.099380 0.51 Sell EURUSD -22.76 -4.3 -0.06% 7811120
2019/10/08 09:14:11 2019/10/08 09:56:23 1.098940 1.098940 0.51 Sell EURUSD -2.81 0 -0.01% 7811119
2019/10/08 08:48:48 2019/10/08 10:03:56 0.632310 0.632580 0.51 Sell NZDUSD -15.34 -2.7 -0.04% 7811050
2019/10/08 08:48:48 2019/10/08 10:03:56 0.632320 0.632580 0.51 Sell NZDUSD -14.88 -2.6 -0.04% 7811051
2019/10/08 08:48:47 2019/10/08 09:30:27 0.632310 0.632200 0.51 Sell NZDUSD 2.30 1.1 0.01% 7811049
2019/10/07 10:03:49 2019/10/07 17:38:39 106.801000 107.416000 0.41 Buy USDJPY 211.69 61.5 0.56% 7809744
2019/10/04 12:29:15 2019/11/26 07:46:32 106.761000 108.960000 0.25 Buy USDJPY 507.90 219.9 1.25% 7806148
2019/10/02 14:08:33 2019/10/09 22:22:57 0.669710 0.671570 0.42 Buy AUDUSD 54.54 18.6 0.14% 7798415
2019/10/02 13:44:23 2019/10/02 14:46:26 1.094770 1.095140 0.42 Sell EURUSD -16.50 -3.7 -0.04% 7798336
2019/10/02 13:44:23 2019/10/02 14:46:26 1.094770 1.095140 0.42 Sell EURUSD -16.50 -3.7 -0.04% 7798337
2019/10/02 13:44:19 2019/10/02 14:46:25 1.094760 1.095150 0.42 Sell EURUSD -17.27 -3.9 -0.05% 7798335
2019/10/02 13:29:31 2019/10/02 13:36:16 0.669470 0.669050 0.42 Sell AUDUSD 13.81 4.2 0.04% 7798301
2019/10/02 13:28:13 2019/10/02 14:09:53 0.669380 0.669730 0.42 Sell AUDUSD -15.75 -3.5 -0.04% 7798300
2019/10/02 13:28:12 2019/10/02 14:09:53 0.669390 0.669730 0.42 Sell AUDUSD -15.36 -3.4 -0.04% 7798299
2019/10/02 08:12:54 2019/10/02 08:25:19 0.669560 0.669220 0.50 Buy AUDUSD -18.33 -3.4 -0.05% 7797788
2019/10/02 08:12:54 2019/10/02 08:25:19 0.669560 0.669220 0.50 Buy AUDUSD -18.33 -3.4 -0.05% 7797789
2019/10/01 14:25:41 2019/10/02 09:07:00 0.667900 0.667790 0.50 Buy AUDUSD -9.64 -1.1 -0.03% 7793526
2019/10/01 14:25:40 2019/10/01 15:30:15 0.667900 0.669880 0.50 Buy AUDUSD 87.85 19.8 0.24% 7793525
2019/10/01 14:25:39 2019/10/01 14:43:48 0.667830 0.668890 0.50 Buy AUDUSD 45.79 10.6 0.12% 7793524
2019/10/01 12:41:45 2019/10/01 13:45:55 108.405000 108.450000 0.42 Sell USDJPY -18.32 -4.5 -0.05% 7793201
2019/10/01 12:41:44 2019/10/02 13:21:20 108.409000 107.481000 0.42 Sell USDJPY 324.83 92.8 0.88% 7793199
2019/10/01 12:41:44 2019/10/01 13:45:54 108.405000 108.450000 0.42 Sell USDJPY -18.32 -4.5 -0.05% 7793200
2019/10/01 10:33:44 2019/10/02 08:46:46 0.622700 0.622690 0.42 Buy NZDUSD -3.65 -0.1 -0.01% 7793030
2019/10/01 10:33:43 2019/10/01 11:52:57 0.622700 0.622070 0.42 Buy NZDUSD -26.58 -6.3 -0.07% 7793029
2019/10/01 07:48:16 2019/10/01 08:02:26 0.623100 0.622710 0.51 Buy NZDUSD -21.08 -3.9 -0.06% 7792742
2019/10/01 07:48:15 2019/10/01 08:02:25 0.623100 0.622710 0.51 Buy NZDUSD -21.08 -3.9 -0.06% 7792741
2019/09/30 15:59:27 2019/10/04 06:58:37 0.626080 0.631960 0.42 Buy NZDUSD 217.05 58.8 0.58% 7792200
2019/09/30 15:40:28 2019/10/04 12:17:54 0.626140 0.632480 0.42 Buy NZDUSD 234.51 63.4 0.62% 7792190
2019/09/30 14:57:31 2019/10/01 13:00:55 108.101000 108.345000 0.42 Buy USDJPY 86.75 24.4 0.24% 7792127
2019/09/30 13:34:45 2019/09/30 14:37:16 108.101000 107.942000 0.42 Buy USDJPY -59.00 -15.9 -0.16% 7792010
2019/09/30 12:15:25 2019/10/01 16:31:12 1.088960 1.093550 0.42 Buy EURUSD 169.67 45.9 0.46% 7788631
2019/09/30 07:01:50 2019/10/11 14:23:21 0.625930 0.633980 0.38 Buy NZDUSD 263.39 80.5 0.69% 7788358
2019/09/27 15:36:39 2019/09/27 15:38:09 1.094790 1.095730 0.43 Sell EURUSD -39.26 -9.4 -0.11% 7787755
2019/09/27 13:47:23 2019/09/27 14:45:24 108.093000 108.158000 0.43 Sell USDJPY -26.00 -6.5 -0.07% 7787646
2019/09/27 08:53:28 2019/09/27 10:53:18 1.092550 1.092980 0.42 Sell EURUSD -18.83 -4.3 -0.05% 7786752
2019/09/27 08:53:28 2019/09/27 10:53:19 1.092550 1.092980 0.42 Sell EURUSD -18.83 -4.3 -0.05% 7786753
2019/09/26 15:30:38 2019/09/26 16:08:32 1.093450 1.092860 0.42 Buy EURUSD -24.98 -5.9 -0.07% 7786077
2019/09/26 11:47:56 2019/09/26 13:31:47 1.092550 1.095830 0.42 Buy EURUSD 123.40 32.8 0.34% 7785747
2019/09/26 10:46:31 2019/09/26 16:08:32 1.092830 1.092860 0.42 Buy EURUSD -1.16 0.3 -0% 7785668
2019/09/26 10:20:46 2019/10/02 18:32:31 1.093380 1.095970 0.42 Buy EURUSD 79.67 25.9 0.21% 7785640
2019/09/26 10:20:45 2019/10/07 13:13:22 1.093380 1.099280 0.42 Buy EURUSD 184.45 59 0.49% 7785639
2019/09/25 14:30:07 2019/09/25 16:05:42 0.627790 0.627270 0.50 Buy NZDUSD -26.51 -5.2 -0.07% 7784884
2019/09/25 14:10:00 2019/09/25 14:30:54 107.563000 107.674000 0.42 Sell USDJPY -41.80 -11.1 -0.11% 7784836
2019/09/20 14:28:29 2019/09/24 18:16:07 0.626090 0.632030 0.41 Buy NZDUSD 216.98 59.4 0.6% 7779888
2019/09/20 14:24:57 2019/09/25 16:05:41 0.626140 0.627240 0.41 Buy NZDUSD 35.91 11 0.1% 7779887
2019/09/19 07:30:16 2019/09/19 08:46:52 0.630410 0.631470 0.42 Buy NZDUSD 37.96 10.6 0.1% 7778405
2019/09/19 07:30:16 2019/09/19 10:51:08 0.630410 0.630370 0.42 Buy NZDUSD -3.83 -0.4 -0.01% 7778406
2019/09/19 07:30:15 2019/09/19 07:36:05 0.630410 0.630770 0.42 Buy NZDUSD 11.39 3.6 0.03% 7778404
2019/09/16 16:19:46 2019/09/16 20:03:59 107.982000 108.102000 0.36 Sell USDJPY -38.29 -12 -0.11% 7774543
2019/09/12 12:00:12 2019/09/12 12:07:15 1.096730 1.095460 0.36 Buy EURUSD -43.72 -12.7 -0.12% 7770602
2019/09/12 05:56:53 2019/09/13 19:50:26 0.687940 0.687940 0.36 Sell AUDUSD -1.40 0 -0% 7770174
2019/09/05 11:18:22 2019/09/05 11:21:13 106.661000 106.691000 0.40 Sell USDJPY -12.37 -3 -0.04% 7710896
2019/09/05 11:15:39 2019/09/05 11:21:12 106.644000 106.691000 0.40 Sell USDJPY -18.13 -4.7 -0.05% 7710889
2019/09/05 11:15:39 2019/09/05 11:21:13 106.644000 106.691000 0.40 Sell USDJPY -18.14 -4.7 -0.05% 7710890
2019/08/30 16:15:27 2019/08/30 17:05:26 0.629730 0.629020 0.41 Buy NZDUSD -28.76 -7.1 -0.08% 7705149
2019/08/30 15:12:46 2019/09/04 12:35:41 1.099700 1.101630 0.41 Buy EURUSD 58.12 19.3 0.17% 7705086
2019/08/29 20:02:08 2019/09/05 11:32:13 0.630980 0.639080 0.42 Buy NZDUSD 297.05 81 0.84% 7704421
2019/08/29 15:49:54 2019/08/29 17:05:57 0.631620 0.631240 0.41 Buy NZDUSD -16.36 -3.8 -0.05% 7704263
2019/08/29 15:42:32 2019/08/29 17:02:40 0.631680 0.631310 0.42 Buy NZDUSD -16.38 -3.7 -0.05% 7704259
2019/08/29 15:18:47 2019/09/10 10:00:21 0.631840 0.642110 0.41 Buy NZDUSD 367.25 102.7 1.03% 7704243
2019/08/28 12:15:03 2019/09/13 12:03:05 1.108290 1.110390 0.40 Buy EURUSD 6.70 21 0.02% 7703088
2019/08/28 11:59:45 2019/08/28 12:01:57 105.725000 105.678000 0.40 Buy USDJPY -18.26 -4.7 -0.05% 7703075
2019/08/28 11:48:32 2019/08/28 12:01:57 105.742000 105.685000 0.40 Buy USDJPY -21.67 -5.7 -0.06% 7703071
2019/08/28 08:30:56 2019/08/28 08:34:26 1.108830 1.108530 0.41 Buy EURUSD -13.36 -3 -0.04% 7702842
2019/08/28 08:30:30 2019/08/28 08:34:26 1.108900 1.108520 0.41 Buy EURUSD -16.31 -3.8 -0.05% 7702840
2019/08/27 17:02:06 2019/08/27 20:55:54 105.747000 105.752000 0.40 Buy USDJPY -0.49 0.5 -0% 7702507
2019/08/27 16:17:59 2019/08/27 20:44:32 0.675420 0.674980 0.40 Buy AUDUSD -18.07 -4.4 -0.05% 7702463
2019/08/27 16:17:59 2019/08/27 20:44:32 0.675420 0.674980 0.40 Buy AUDUSD -18.07 -4.4 -0.05% 7702464
2019/08/23 17:03:14 2019/08/23 17:40:11 105.395000 105.290000 0.40 Buy USDJPY -37.99 -10.5 -0.11% 7699881
2019/08/23 17:03:14 2019/08/23 17:40:12 105.395000 105.292000 0.40 Buy USDJPY -37.31 -10.3 -0.11% 7699882
2019/08/16 08:20:16 2019/08/21 16:30:45 1.108250 1.109980 0.43 Buy EURUSD 52.58 17.3 0.15% 7689233
2019/08/15 17:27:05 2019/08/23 19:03:06 1.110050 1.114510 0.43 Buy EURUSD 137.46 44.6 0.39% 7688566
2019/08/09 14:28:50 2019/08/09 16:58:41 105.603000 105.508000 0.57 Sell USDJPY 42.64 9.5 0.13% 7678025
2019/08/09 14:28:24 2019/08/12 05:34:38 105.611000 105.426000 0.57 Sell USDJPY 81.50 18.5 0.24% 7678023
2019/08/09 14:28:23 2019/08/12 12:01:30 105.612000 105.166000 0.57 Sell USDJPY 208.32 44.6 0.62% 7678019
2019/08/09 14:28:23 2019/08/13 08:18:09 105.611000 105.257000 0.57 Sell USDJPY 159.11 35.4 0.47% 7678020
2019/08/09 14:28:23 2019/08/13 08:12:52 105.611000 105.235000 0.57 Sell USDJPY 169.78 37.6 0.5% 7678021
2019/08/09 14:28:23 2019/08/12 05:36:25 105.611000 105.440000 0.57 Sell USDJPY 74.74 17.1 0.22% 7678022
2019/08/09 11:45:38 2019/08/09 14:26:39 105.721000 105.618000 0.57 Buy USDJPY -52.78 -10.3 -0.16% 7677897
2019/08/07 13:26:33 2019/08/23 17:04:22 105.701000 105.412000 0.55 Sell USDJPY 54.17 28.9 0.15% 7676012
2019/08/06 17:56:46 2019/10/01 13:57:16 0.675590 0.667430 0.55 Sell AUDUSD 457.14 81.6 1.26% 7674076
2019/08/06 17:02:06 2019/08/06 17:32:38 0.676130 0.675660 0.55 Buy AUDUSD -26.11 -4.7 -0.08% 7674059
2019/08/06 17:02:05 2019/08/06 17:32:37 0.676130 0.675660 0.55 Buy AUDUSD -26.11 -4.7 -0.08% 7674058
2019/08/06 16:56:44 2019/08/06 17:32:37 0.676170 0.675660 0.55 Buy AUDUSD -28.07 -5.1 -0.09% 7674025
2019/08/06 16:56:44 2019/08/06 17:32:37 0.676160 0.675660 0.55 Buy AUDUSD -27.58 -5 -0.09% 7674026
2019/08/05 08:21:47 2019/08/05 08:25:15 0.675830 0.675370 0.56 Buy AUDUSD -26.21 -4.6 -0.09% 7671376
2019/08/05 08:21:46 2019/08/05 08:25:14 0.675830 0.675370 0.56 Buy AUDUSD -26.21 -4.6 -0.09% 7671375
2019/08/05 08:10:48 2019/08/05 08:24:28 0.675870 0.675470 0.56 Buy AUDUSD -23.19 -4 -0.08% 7671359
2019/08/05 08:10:48 2019/08/05 08:24:29 0.675870 0.675470 0.56 Buy AUDUSD -23.19 -4 -0.08% 7671360
2019/08/02 20:49:13 2019/08/07 16:30:12 106.586000 105.683000 0.56 Sell USDJPY 408.72 90.3 1.28% 7670292
2019/08/02 20:46:34 2019/08/14 17:25:35 106.583000 105.876000 0.56 Sell USDJPY 287.16 70.7 0.84% 7670272
2019/08/02 20:44:11 2019/08/08 22:31:52 106.591000 105.816000 0.56 Sell USDJPY 331.44 77.5 1.01% 7670268
2019/08/02 20:43:52 2019/08/08 22:31:47 106.591000 105.816000 0.56 Sell USDJPY 331.44 77.5 1.02% 7670266
2019/08/02 20:43:36 2019/08/09 12:15:29 106.589000 105.827000 0.56 Sell USDJPY 324.90 76.2 0.98% 7670265
2019/08/02 17:31:03 2019/08/23 15:46:18 106.538000 105.539000 0.56 Sell USDJPY 379.04 99.9 1.09% 7670197
2019/08/02 13:46:08 2019/08/07 13:03:38 106.667000 105.831000 0.56 Sell USDJPY 377.50 83.6 1.2% 7669979
2019/08/02 13:46:07 2019/08/08 17:00:26 106.667000 106.239000 0.56 Sell USDJPY 170.68 42.8 0.53% 7669978
2019/08/02 13:46:06 2019/08/07 07:53:32 106.667000 106.246000 0.56 Sell USDJPY 181.07 42.1 0.58% 7669977
2019/08/02 12:58:35 2019/08/02 13:01:05 106.968000 107.111000 0.57 Sell USDJPY -71.76 -14.3 -0.23% 7669885
2019/08/02 12:58:33 2019/08/02 13:00:56 106.961000 107.124000 0.57 Sell USDJPY -81.37 -16.3 -0.26% 7669884
2019/08/02 12:58:30 2019/08/02 13:00:52 106.957000 107.094000 0.57 Sell USDJPY -68.91 -13.7 -0.22% 7669883
2019/08/02 12:33:41 2019/08/02 12:42:09 0.678250 0.677270 0.57 Buy AUDUSD -53.51 -9.8 -0.17% 7669801
2019/08/02 12:33:40 2019/08/02 12:42:10 0.678250 0.677330 0.57 Buy AUDUSD -50.42 -9.2 -0.16% 7669799
2019/08/02 10:04:19 2019/08/02 12:16:33 0.678920 0.678540 0.57 Buy AUDUSD -22.64 -3.8 -0.07% 7669126
2019/08/02 09:01:50 2019/08/02 12:15:40 0.679100 0.678570 0.57 Buy AUDUSD -30.34 -5.3 -0.1% 7669077
2019/08/02 08:07:49 2019/08/02 12:57:03 106.891000 106.930000 0.57 Sell USDJPY -21.90 -3.9 -0.07% 7668993
2019/08/02 08:07:49 2019/08/02 12:57:04 106.892000 106.928000 0.57 Sell USDJPY -20.45 -3.6 -0.07% 7668994
2019/08/02 07:57:29 2019/08/02 08:17:40 0.680460 0.679210 0.57 Buy AUDUSD -67.35 -12.5 -0.22% 7668942
2019/08/02 07:57:28 2019/08/02 08:17:39 0.680460 0.679240 0.57 Buy AUDUSD -65.81 -12.2 -0.21% 7668941
2019/08/02 07:34:22 2019/08/02 14:00:40 0.679500 0.679760 0.57 Sell AUDUSD -16.49 -2.6 -0.05% 7668862
2019/08/01 22:01:15 2019/08/02 07:34:20 0.679790 0.679580 0.57 Buy AUDUSD -13.94 -2.1 -0.04% 7668202
2019/08/01 22:01:15 2019/08/02 07:34:20 0.679790 0.679570 0.57 Buy AUDUSD -14.45 -2.2 -0.05% 7668203
2019/08/01 19:16:13 2019/08/02 02:45:06 107.272000 107.018000 0.56 Sell USDJPY 111.84 25.4 0.36% 7667989
2019/08/01 19:16:12 2019/08/02 02:28:12 107.272000 107.062000 0.56 Sell USDJPY 90.89 21 0.29% 7667988
2019/08/01 19:16:11 2019/08/01 23:29:45 107.272000 107.370000 0.56 Sell USDJPY -54.26 -9.8 -0.17% 7667986
2019/08/01 19:16:11 2019/08/01 23:30:00 107.272000 107.366000 0.56 Sell USDJPY -52.39 -9.4 -0.17% 7667987
2019/08/01 19:16:10 2019/08/01 19:46:19 107.278000 107.416000 0.56 Sell USDJPY -67.96 -13.8 -0.22% 7667985
2019/08/01 18:39:11 2019/08/12 12:41:09 0.679600 0.675410 0.56 Sell AUDUSD 214.40 41.9 0.63% 7667923
2019/08/01 18:19:51 2019/10/30 18:49:06 107.561000 109.150000 0.56 Buy USDJPY 963.27 158.9 2.49% 7667044
2019/08/01 18:00:32 2019/09/12 14:23:14 107.488000 107.886000 0.56 Buy USDJPY 292.01 39.8 0.81% 7666930
2019/08/01 18:00:30 2019/10/24 13:28:47 107.493000 108.578000 0.56 Buy USDJPY 721.88 108.5 1.87% 7666929
2019/08/01 17:58:51 2019/08/02 02:08:18 0.681750 0.681720 0.56 Sell AUDUSD -0.64 0.3 -0% 7666871
2019/08/01 15:18:49 2019/08/01 16:18:08 0.685440 0.685530 0.56 Buy AUDUSD 1.48 0.9 0% 7666501
2019/08/01 14:04:55 2019/08/01 14:18:29 1.105260 1.105690 0.44 Sell EURUSD -19.53 -4.3 -0.06% 7666363
2019/08/01 14:04:54 2019/08/01 14:18:28 1.105260 1.105640 0.44 Sell EURUSD -17.54 -3.8 -0.06% 7666362
2019/08/01 12:48:47 2019/08/01 14:50:33 0.683520 0.684810 0.57 Buy AUDUSD 63.39 12.9 0.21% 7666082
2019/08/01 12:48:46 2019/08/01 14:09:53 0.683510 0.684840 0.57 Buy AUDUSD 65.47 13.3 0.21% 7666081
2019/08/01 09:45:52 2019/08/01 13:44:24 1.104050 1.104490 0.44 Sell EURUSD -19.95 -4.4 -0.07% 7665778
2019/07/31 18:38:37 2019/08/01 01:29:31 108.890000 109.209000 0.56 Buy USDJPY 153.13 31.9 0.51% 7663543
2019/07/30 11:13:30 2019/07/30 11:16:50 108.539000 108.518000 0.56 Buy USDJPY -12.80 -2.1 -0.04% 7659877
2019/07/30 11:13:29 2019/07/30 11:16:52 108.539000 108.517000 0.56 Buy USDJPY -13.27 -2.2 -0.04% 7659876
2019/07/30 10:31:07 2019/07/30 11:54:17 1.114770 1.115340 0.43 Sell EURUSD -24.35 -5.7 -0.08% 7659853
2019/07/30 10:31:07 2019/08/01 07:32:10 1.114770 1.104640 0.43 Sell EURUSD 402.75 101.3 1.33% 7659854
2019/07/30 09:15:13 2019/07/30 10:17:53 108.547000 108.522000 0.56 Buy USDJPY -14.65 -2.5 -0.05% 7659463
2019/07/30 09:15:12 2019/07/30 10:17:52 108.546000 108.522000 0.56 Buy USDJPY -14.18 -2.4 -0.05% 7659462
2019/07/30 08:58:05 2019/07/30 09:13:53 0.689110 0.688700 0.56 Buy AUDUSD -23.68 -4.1 -0.08% 7659406
2019/07/30 08:58:04 2019/07/30 09:13:52 0.689110 0.688700 0.56 Buy AUDUSD -23.68 -4.1 -0.08% 7659404
2019/07/30 08:58:04 2019/07/30 09:13:52 0.689110 0.688700 0.56 Buy AUDUSD -23.68 -4.1 -0.08% 7659405
2019/07/30 08:46:22 2019/07/30 08:56:29 0.689280 0.689060 0.56 Buy AUDUSD -14.13 -2.2 -0.05% 7659382
2019/07/30 08:46:22 2019/07/30 08:56:30 0.689280 0.689060 0.56 Buy AUDUSD -14.13 -2.2 -0.05% 7659383
2019/07/30 08:46:22 2019/07/30 08:56:29 0.689280 0.689060 0.56 Buy AUDUSD -14.13 -2.2 -0.05% 7659384
2019/07/30 08:23:26 2019/07/30 08:48:11 1.114680 1.114850 0.44 Sell EURUSD -9.13 -1.7 -0.03% 7659354
2019/07/30 08:23:26 2019/07/30 08:48:11 1.114650 1.114860 0.44 Sell EURUSD -10.71 -2.1 -0.04% 7659355
2019/07/30 08:23:25 2019/07/30 08:48:12 1.114680 1.114860 0.44 Sell EURUSD -9.52 -1.8 -0.03% 7659353
2019/07/26 12:28:26 2019/07/26 12:29:49 108.678000 108.724000 0.53 Sell USDJPY -23.05 -4.6 -0.08% 7655542
2019/07/26 12:28:26 2019/07/26 12:29:49 108.678000 108.724000 0.53 Sell USDJPY -23.05 -4.6 -0.08% 7655543
2019/07/26 12:28:25 2019/07/26 12:29:48 108.678000 108.723000 0.53 Sell USDJPY -22.62 -4.5 -0.08% 7655541
2019/07/25 13:20:00 2019/07/30 10:08:03 1.115360 1.115260 0.41 Sell EURUSD 9.28 1 0.03% 7649294
2019/07/25 12:51:50 2019/07/25 12:51:59 1.114540 1.115430 0.41 Sell EURUSD -34.97 -8.9 -0.12% 7648883
2019/07/25 12:50:22 2019/07/25 13:00:49 108.174000 108.217000 0.52 Sell USDJPY -21.38 -4.3 -0.07% 7648848
2019/07/25 12:50:21 2019/07/25 13:00:44 108.175000 108.218000 0.52 Sell USDJPY -21.38 -4.3 -0.07% 7648847
2019/07/25 12:45:55 2019/07/25 12:47:32 1.111940 1.112650 0.41 Sell EURUSD -28.42 -7.1 -0.09% 7648770
2019/07/25 05:54:25 2019/07/25 07:31:39 108.107000 108.064000 0.52 Buy USDJPY -21.45 -4.3 -0.07% 7647714
2019/07/24 10:46:10 2019/07/24 10:50:47 1.114820 1.115150 0.41 Sell EURUSD -14.39 -3.3 -0.05% 7646767
2019/07/24 10:46:10 2019/07/24 10:50:47 1.114820 1.115130 0.41 Sell EURUSD -13.66 -3.1 -0.05% 7646768
2019/07/24 10:43:15 2019/07/24 14:03:53 108.048000 107.999000 0.52 Buy USDJPY -24.01 -4.9 -0.08% 7646750
2019/07/24 10:27:59 2019/07/31 18:29:33 108.087000 108.724000 0.52 Buy USDJPY 289.99 63.7 0.97% 7646739
2019/07/24 07:16:24 2019/07/24 12:38:04 1.114350 1.114520 0.41 Sell EURUSD -8.51 -1.7 -0.03% 7646415
2019/07/24 07:15:49 2019/08/15 17:26:53 1.114090 1.110050 0.41 Sell EURUSD 207.01 40.4 0.6% 7646410
2019/07/23 20:03:37 2019/07/24 05:58:22 1.114660 1.114740 0.52 Sell EURUSD -3.24 -0.8 -0.01% 7645934
2019/07/23 20:03:37 2019/07/24 05:58:22 1.114660 1.114750 0.52 Sell EURUSD -3.71 -0.9 -0.01% 7645935
2019/07/23 13:16:44 2019/08/05 15:50:43 1.116610 1.118950 0.41 Buy EURUSD 25.21 23.4 0.08% 7645235
2019/07/23 13:16:43 2019/08/05 12:09:29 1.116610 1.117640 0.41 Buy EURUSD -22.75 10.3 -0.07% 7645234
2019/07/23 09:49:49 2019/08/06 10:05:43 1.117990 1.119860 0.41 Buy EURUSD 4.11 18.7 0.01% 7644845
2019/07/22 17:45:10 2019/07/22 17:45:24 107.833000 107.823000 0.53 Buy USDJPY -7.30 -1 -0.02% 7643716
2019/07/22 15:32:09 2019/07/22 17:45:43 107.874000 107.817000 0.53 Buy USDJPY -27.90 -5.7 -0.09% 7643604
2019/07/22 13:58:12 2019/07/22 15:00:08 107.885000 107.835000 0.53 Buy USDJPY -24.81 -5 -0.08% 7643440
2019/07/21 09:39:44 2019/07/21 09:51:11 107.700000 107.762000 0.53 Sell USDJPY -30.09 -6.2 -0.1% 7637733
2019/07/21 09:39:43 2019/07/21 09:51:10 107.702000 107.764000 0.53 Sell USDJPY -30.09 -6.2 -0.1% 7637732
2019/07/20 12:38:49 2019/07/20 13:36:43 0.706540 0.707680 0.53 Sell AUDUSD -56.49 -11.4 -0.19% 7637731
2019/07/20 12:38:48 2019/07/20 13:36:42 0.706550 0.707690 0.53 Sell AUDUSD -56.48 -11.4 -0.19% 7637730
2019/07/19 07:26:29 2019/07/19 09:11:49 108.299000 108.111000 0.53 Sell USDJPY 79.19 18.8 0.27% 7637729
2019/07/19 07:08:08 2019/07/20 06:23:51 108.281000 107.764000 0.53 Sell USDJPY 207.88 51.7 0.7% 7637728
2019/07/19 07:08:07 2019/07/20 10:09:35 108.282000 107.779000 0.53 Sell USDJPY 201.69 50.3 0.68% 7637727
2019/07/19 03:34:47 2019/07/19 04:36:46 0.672490 0.672230 0.54 Sell NZDUSD 9.54 2.6 0.03% 7637726
2019/07/19 03:28:55 2019/07/19 08:47:08 0.672360 0.672970 0.54 Sell NZDUSD -32.31 -6.1 -0.11% 7637725
2019/07/19 03:28:54 2019/07/19 08:47:06 0.672360 0.672960 0.54 Sell NZDUSD -31.84 -6 -0.11% 7637724
2019/07/17 02:38:15 2019/07/17 03:43:54 107.875000 107.843000 0.53 Buy USDJPY -16.87 -3.2 -0.06% 7637723
2019/07/17 01:12:49 2019/07/24 14:05:00 108.019000 107.998000 0.53 Buy USDJPY 13.56 -2.1 0.04% 7636114
2019/07/14 14:45:06 2019/07/23 22:56:47 107.890000 108.215000 0.53 Buy USDJPY 168.16 32.5 0.56% 7636113
2019/07/14 08:56:10 2019/07/14 09:11:27 108.024000 107.958000 0.53 Buy USDJPY -31.70 -6.6 -0.11% 7637722
2019/07/14 08:25:24 2019/09/12 05:23:10 108.111000 108.031000 0.53 Buy USDJPY 118.80 -8 0.33% 7636112
2019/07/14 07:03:52 2019/07/14 07:08:58 108.274000 108.220000 0.53 Buy USDJPY -26.44 -5.4 -0.09% 7637721
2019/07/14 06:24:11 2019/07/14 07:09:47 108.274000 108.199000 0.53 Buy USDJPY -35.59 -7.5 -0.12% 7637720
2019/07/13 06:38:55 2019/07/13 07:23:08 0.698510 0.697870 0.53 Sell AUDUSD 27.21 6.4 0.09% 7637718
2019/07/13 06:38:55 2019/07/13 08:24:25 0.698510 0.697920 0.53 Sell AUDUSD 24.86 5.9 0.08% 7637719
2019/07/13 03:13:59 2019/07/13 06:23:41 0.698210 0.698790 0.53 Sell AUDUSD -30.16 -5.8 -0.1% 7637716
2019/07/13 03:13:59 2019/07/13 06:23:41 0.698220 0.698790 0.53 Sell AUDUSD -29.69 -5.7 -0.1% 7637717
2019/07/13 01:54:08 2019/07/13 05:54:47 1.127710 1.127980 0.53 Sell EURUSD -15.61 -2.7 -0.05% 7637715
2019/07/13 01:54:07 2019/07/13 03:38:20 1.127710 1.126950 0.53 Sell EURUSD 32.82 7.6 0.11% 7637714
2019/07/13 01:54:06 2019/07/13 02:23:46 1.127710 1.127360 0.53 Sell EURUSD 13.53 3.5 0.05% 7637713
2019/07/13 00:58:53 2019/07/13 01:47:37 0.697340 0.697700 0.53 Sell AUDUSD -19.84 -3.6 -0.07% 7637711
2019/07/13 00:58:53 2019/07/13 01:47:38 0.697340 0.697700 0.53 Sell AUDUSD -19.84 -3.6 -0.07% 7637712
2019/07/13 00:58:52 2019/07/13 01:48:04 0.697340 0.697730 0.53 Sell AUDUSD -21.25 -3.9 -0.07% 7637710
2019/07/12 23:24:35 2019/07/14 08:52:37 107.974000 108.001000 0.53 Buy USDJPY 11.47 2.7 0.04% 7637709
2019/07/11 02:23:09 2019/07/11 02:37:01 0.693820 0.693250 0.53 Buy AUDUSD -29.89 -5.7 -0.1% 7637708
2019/07/11 02:23:08 2019/07/11 02:37:00 0.693820 0.693250 0.53 Buy AUDUSD -29.89 -5.7 -0.1% 7637707
2019/07/06 03:53:56 2019/07/06 03:55:07 107.777000 107.760000 0.53 Buy USDJPY -10.32 -1.7 -0.04% 7637706
2019/07/06 03:53:19 2019/07/06 03:55:07 107.778000 107.760000 0.53 Buy USDJPY -10.76 -1.8 -0.04% 7637705
2019/07/05 08:44:38 2019/07/14 12:44:01 107.735000 107.816000 0.53 Buy USDJPY 61.47 8.1 0.21% 7637704
2019/07/05 06:08:11 2019/07/05 06:54:16 107.709000 107.778000 0.53 Sell USDJPY -32.99 -6.9 -0.11% 7637703
2019/07/05 06:08:10 2019/07/05 06:54:18 107.709000 107.779000 0.53 Sell USDJPY -33.43 -7 -0.11% 7637702
2019/07/05 02:30:51 2019/07/07 06:33:32 0.699930 0.699670 0.53 Buy AUDUSD -21.83 -2.6 -0.07% 7637701
2019/07/04 23:44:58 2019/07/05 01:23:52 0.699700 0.698930 0.53 Sell AUDUSD 33.28 7.7 0.11% 7637700
2019/07/04 23:27:40 2019/07/14 12:44:00 107.675000 107.811000 0.53 Buy USDJPY 85.46 13.6 0.29% 7637699
2019/07/04 23:21:31 2019/07/05 02:36:16 0.699580 0.699920 0.53 Sell AUDUSD -18.89 -3.4 -0.06% 7637698
2019/07/04 23:16:47 2019/07/05 02:36:15 0.699540 0.699920 0.53 Sell AUDUSD -20.77 -3.8 -0.07% 7637697
2019/07/04 10:25:57 2019/07/04 14:54:49 0.699440 0.699480 0.53 Sell AUDUSD -4.15 -0.4 -0.01% 7637696
2019/07/04 10:25:56 2019/07/04 14:54:48 0.699430 0.699480 0.53 Sell AUDUSD -4.62 -0.5 -0.02% 7637695
2019/07/04 06:56:06 2019/07/04 10:18:15 0.699770 0.699290 0.53 Sell AUDUSD 19.58 4.8 0.07% 7637693
2019/07/04 06:56:06 2019/07/04 11:15:42 0.699780 0.698960 0.53 Sell AUDUSD 35.55 8.2 0.12% 7637694
2019/07/04 06:26:06 2019/07/04 06:51:48 0.699560 0.699800 0.53 Sell AUDUSD -14.18 -2.4 -0.05% 7637692
2019/07/04 06:26:05 2019/07/04 06:51:47 0.699560 0.699800 0.53 Sell AUDUSD -14.18 -2.4 -0.05% 7637691
2019/07/04 06:08:00 2019/07/04 06:51:50 0.699470 0.699800 0.53 Sell AUDUSD -18.40 -3.3 -0.06% 7637690
2019/07/04 06:07:59 2019/07/04 06:51:49 0.699470 0.699800 0.53 Sell AUDUSD -18.40 -3.3 -0.06% 7637689
2019/07/04 05:07:11 2019/07/04 06:29:59 1.130130 1.129500 0.53 Buy EURUSD -32.48 -6.3 -0.11% 7637687
2019/07/04 05:07:11 2019/07/04 06:30:00 1.130140 1.129500 0.53 Buy EURUSD -32.95 -6.4 -0.11% 7637688
2019/07/04 02:24:45 2019/07/04 06:44:51 108.225000 108.189000 0.53 Buy USDJPY -18.53 -3.6 -0.06% 7637686
2019/07/04 02:24:44 2019/07/04 03:26:27 108.226000 108.266000 0.53 Buy USDJPY 14.42 4 0.05% 7637685
2019/07/03 06:14:13 2019/07/03 06:48:39 0.699580 0.699160 0.53 Buy AUDUSD -22.54 -4.2 -0.08% 7637684
2019/07/03 06:14:11 2019/07/03 06:48:38 0.699590 0.699160 0.53 Buy AUDUSD -23.01 -4.3 -0.08% 7637683
2019/07/03 06:14:10 2019/07/03 06:48:36 0.699540 0.699160 0.53 Buy AUDUSD -20.67 -3.8 -0.07% 7637682
2019/06/30 01:55:19 2019/06/30 03:24:04 0.701550 0.700780 0.53 Sell AUDUSD 32.92 7.7 0.11% 7637681
2019/06/30 01:55:18 2019/06/30 08:51:13 0.701550 0.701770 0.53 Sell AUDUSD -13.16 -2.2 -0.04% 7637680
2019/06/30 01:55:17 2019/06/30 08:51:11 0.701550 0.701750 0.53 Sell AUDUSD -12.23 -2 -0.04% 7637679
2019/06/27 12:37:14 2019/06/27 14:00:21 107.084000 107.172000 0.53 Buy USDJPY 35.35 8.8 0.12% 7637678
2019/06/27 12:37:13 2019/08/01 17:41:59 107.085000 107.577000 0.53 Buy USDJPY 321.26 49.2 1.04% 7636111
2019/06/27 09:31:52 2019/06/27 10:30:39 1.138150 1.137340 0.53 Buy EURUSD -40.67 -8.1 -0.14% 7637676
2019/06/27 09:31:52 2019/06/27 10:30:36 1.138150 1.137290 0.53 Buy EURUSD -43.00 -8.6 -0.15% 7637677
2019/06/27 09:31:51 2019/06/27 10:30:38 1.138150 1.137390 0.53 Buy EURUSD -38.33 -7.6 -0.14% 7637675
2019/06/27 08:26:34 2019/06/28 12:54:44 106.915000 107.838000 0.53 Buy USDJPY 398.75 92.3 1.4% 7637673
2019/06/27 08:26:34 2019/06/27 11:09:29 106.915000 107.298000 0.53 Buy USDJPY 163.63 38.3 0.58% 7637674
2019/06/23 13:37:49 2019/08/05 11:20:34 107.328000 106.037000 0.53 Sell USDJPY 364.26 129.1 1.19% 7636110
2019/06/23 12:42:39 2019/06/23 13:17:50 1.136610 1.137150 0.53 Sell EURUSD -28.09 -5.4 -0.1% 7637672
2019/06/23 12:42:38 2019/06/23 13:17:49 1.136610 1.137150 0.53 Sell EURUSD -28.09 -5.4 -0.1% 7637669
2019/06/23 12:42:38 2019/06/23 12:55:15 1.136580 1.136580 0.53 Sell EURUSD -2.92 0 -0.01% 7637670
2019/06/23 12:42:38 2019/06/23 13:17:41 1.136610 1.137100 0.53 Sell EURUSD -25.76 -4.9 -0.09% 7637671
2019/06/23 12:07:10 2019/06/23 13:18:50 0.692740 0.693230 0.53 Sell AUDUSD -25.75 -4.9 -0.09% 7637667
2019/06/23 12:07:10 2019/06/23 13:18:50 0.692740 0.693230 0.53 Sell AUDUSD -25.75 -4.9 -0.09% 7637668
2019/06/23 09:20:29 2019/07/20 13:17:31 107.575000 107.360000 0.53 Sell USDJPY -40.43 21.5 -0.13% 7637665
2019/06/23 09:20:29 2019/07/20 13:19:40 107.574000 107.321000 0.53 Sell USDJPY -23.77 25.3 -0.08% 7637666
2019/06/22 10:03:28 2019/08/02 02:26:17 107.457000 107.063000 0.53 Sell USDJPY -37.48 39.4 -0.12% 7636109
2019/06/22 10:03:26 2019/08/02 02:26:15 107.457000 107.064000 0.53 Sell USDJPY -37.93 39.3 -0.12% 7636108
2019/06/22 09:28:55 2019/06/23 01:44:07 107.523000 107.511000 0.53 Sell USDJPY -2.45 1.2 -0.01% 7637664
2019/06/22 09:28:54 2019/06/23 01:44:04 107.523000 107.521000 0.53 Sell USDJPY -6.80 0.2 -0.02% 7637663
2019/06/22 09:28:53 2019/06/23 01:44:02 107.523000 107.532000 0.53 Sell USDJPY -11.60 -0.9 -0.04% 7637662
2019/06/22 09:25:57 2019/08/01 17:41:56 107.545000 107.567000 0.53 Buy USDJPY 120.26 2.2 0.39% 7636107
2019/06/22 09:25:55 2019/07/22 13:35:31 107.543000 107.839000 0.53 Buy USDJPY 207.86 29.6 0.69% 7636106
2019/06/22 09:25:53 2019/07/14 12:44:01 107.544000 107.812000 0.53 Buy USDJPY 172.30 26.8 0.59% 7637661
2019/06/22 08:43:59 2019/06/22 09:23:30 107.538000 107.503000 0.53 Buy USDJPY -18.23 -3.5 -0.07% 7637659
2019/06/22 08:43:59 2019/06/22 09:22:43 107.534000 107.505000 0.53 Buy USDJPY -15.59 -2.9 -0.06% 7637660
2019/06/22 08:43:58 2019/06/22 09:23:26 107.537000 107.494000 0.53 Buy USDJPY -21.72 -4.3 -0.08% 7637658
2019/06/22 06:26:07 2019/06/22 08:28:12 107.664000 107.611000 0.53 Buy USDJPY -26.04 -5.3 -0.09% 7637657
2019/06/22 06:26:06 2019/07/22 13:35:29 107.671000 107.841000 0.53 Buy USDJPY 152.68 17 0.51% 7636105
2019/06/22 06:26:06 2019/06/22 08:28:11 107.670000 107.611000 0.53 Buy USDJPY -28.65 -5.9 -0.1% 7637656
2019/06/22 06:02:55 2019/06/22 06:24:16 1.130880 1.131380 0.53 Sell EURUSD -26.34 -5 -0.09% 7637655
2019/06/22 06:02:54 2019/06/22 06:24:09 1.130880 1.131460 0.53 Sell EURUSD -30.09 -5.8 -0.11% 7637654
2019/06/22 05:16:23 2019/06/22 05:17:56 1.130750 1.131040 0.53 Sell EURUSD -16.51 -2.9 -0.06% 7637653
2019/06/22 05:16:22 2019/06/22 05:17:54 1.130750 1.131060 0.53 Sell EURUSD -17.45 -3.1 -0.06% 7637652
2019/06/22 05:11:00 2019/06/22 05:17:49 1.130550 1.131340 0.53 Sell EURUSD -39.93 -7.9 -0.14% 7637650
2019/06/22 05:11:00 2019/06/22 05:17:51 1.130550 1.131310 0.53 Sell EURUSD -38.52 -7.6 -0.14% 7637651
2019/06/21 22:31:12 2019/06/23 01:44:00 107.646000 107.527000 0.53 Sell USDJPY 44.18 11.9 0.16% 7637649
2019/06/21 22:20:32 2019/07/20 13:13:49 107.658000 107.342000 0.53 Sell USDJPY -0.95 31.6 -0% 7637648
2019/06/21 22:20:22 2019/06/27 08:38:18 107.658000 106.926000 0.53 Sell USDJPY 301.48 73.2 1.07% 7637647
2019/06/21 12:54:58 2019/06/21 18:26:36 107.977000 107.762000 0.53 Buy USDJPY -88.98 -21.5 -0.31% 7637646
2019/06/21 12:52:41 2019/07/11 11:02:43 107.974000 108.788000 0.53 Buy USDJPY 403.92 81.4 1.39% 7637645
2019/06/21 12:20:08 2019/06/21 12:24:41 108.083000 107.988000 0.53 Buy USDJPY -44.36 -9.5 -0.16% 7637644
2019/06/21 07:54:25 2019/06/21 08:24:19 0.685760 0.686230 0.53 Buy AUDUSD 19.30 4.7 0.07% 7637643
2019/06/21 07:54:24 2019/06/21 09:08:47 0.685760 0.686940 0.53 Buy AUDUSD 52.82 11.8 0.19% 7637642
2019/06/21 07:54:23 2019/06/21 08:06:39 0.685750 0.686050 0.53 Buy AUDUSD 11.26 3 0.04% 7637641
2019/06/20 09:17:44 2019/06/21 11:52:18 0.687710 0.687340 0.53 Buy AUDUSD -21.90 -3.7 -0.08% 7637640
2019/06/20 08:44:52 2019/06/20 08:55:01 0.687240 0.686680 0.53 Sell AUDUSD 23.61 5.6 0.08% 7637639
2019/06/20 08:44:51 2019/06/20 09:17:46 0.687250 0.687690 0.53 Sell AUDUSD -23.74 -4.4 -0.08% 7637638
2019/06/20 08:44:50 2019/06/20 08:47:16 0.687250 0.686960 0.53 Sell AUDUSD 10.82 2.9 0.04% 7637637
2019/06/20 07:47:42 2019/06/20 07:50:37 108.563000 108.605000 0.53 Sell USDJPY -21.23 -4.2 -0.08% 7637636
2019/06/20 07:47:41 2019/06/20 07:50:36 108.563000 108.602000 0.54 Sell USDJPY -20.29 -3.9 -0.07% 7637635
2019/06/20 07:26:54 2019/07/04 06:44:51 108.103000 108.189000 0.53 Buy USDJPY 71.34 8.6 0.24% 7637634
2019/06/20 06:06:35 2019/06/20 07:24:43 108.230000 108.177000 0.53 Buy USDJPY -26.10 -5.3 -0.09% 7637633
2019/06/20 02:11:14 2019/06/20 06:03:58 108.267000 108.201000 0.53 Buy USDJPY -31.81 -6.6 -0.11% 7637632
2019/06/20 02:05:13 2019/06/20 08:34:43 0.683750 0.687110 0.54 Buy AUDUSD 159.23 33.6 0.56% 7637631
2019/06/20 02:05:11 2019/06/20 07:33:34 0.683760 0.685270 0.54 Buy AUDUSD 69.81 15.1 0.25% 7637630
2019/06/20 01:48:51 2019/06/20 01:56:21 108.253000 108.212000 0.54 Buy USDJPY -21.21 -4.1 -0.08% 7637629
2019/06/20 01:25:57 2019/06/20 01:55:02 0.683600 0.683190 0.54 Buy AUDUSD -22.70 -4.1 -0.08% 7637627
2019/06/20 01:25:57 2019/06/20 01:55:03 0.683600 0.683180 0.54 Buy AUDUSD -23.18 -4.2 -0.08% 7637628
2019/06/20 00:44:17 2019/06/20 01:13:11 0.683960 0.683670 0.54 Buy AUDUSD -16.90 -2.9 -0.06% 7637626
2019/06/20 00:44:16 2019/06/20 01:13:13 0.683960 0.683680 0.54 Buy AUDUSD -16.42 -2.8 -0.06% 7637625
2019/06/19 09:10:29 2019/06/19 09:18:37 108.656000 108.629000 0.54 Buy USDJPY -14.92 -2.7 -0.05% 7637623
2019/06/19 09:10:29 2019/06/19 09:18:37 108.656000 108.629000 0.54 Buy USDJPY -14.92 -2.7 -0.05% 7637624
2019/06/19 08:57:57 2019/06/19 14:38:48 108.660000 108.526000 0.54 Sell USDJPY 56.47 13.4 0.2% 7637622
2019/06/19 08:57:54 2019/06/20 06:15:42 108.660000 108.258000 0.54 Sell USDJPY 171.46 40.2 0.61% 7637621
2019/06/19 08:57:52 2019/06/19 09:06:33 108.661000 108.654000 0.54 Sell USDJPY 0.13 0.7 0% 7637620
2019/06/16 03:54:44 2019/06/16 06:36:38 108.198000 108.419000 0.54 Buy USDJPY 94.94 22.1 0.34% 7637619
2019/06/16 03:53:56 2019/06/19 08:39:11 108.200000 108.594000 0.54 Buy USDJPY 173.87 39.4 0.62% 7637618
2019/06/15 00:59:10 2019/06/30 02:02:33 0.691080 0.701240 0.53 Buy AUDUSD 448.75 101.6 1.56% 7637617
2019/06/15 00:59:09 2019/06/26 06:33:41 0.691080 0.695190 0.54 Buy AUDUSD 178.82 41.1 0.64% 7637616
2019/06/14 08:45:53 2019/06/19 08:38:12 108.425000 108.603000 0.54 Buy USDJPY 88.45 17.8 0.32% 7637615
2019/06/14 08:25:48 2019/06/14 08:27:16 108.384000 108.360000 0.54 Buy USDJPY -13.53 -2.4 -0.05% 7637614
2019/06/14 08:11:41 2019/06/14 08:27:14 108.423000 108.360000 0.54 Buy USDJPY -30.69 -6.3 -0.11% 7637613
2019/06/14 02:03:05 2019/06/14 02:07:36 108.307000 108.285000 0.54 Buy USDJPY -12.64 -2.2 -0.05% 7637612
2019/06/14 01:56:13 2019/06/14 02:07:35 108.338000 108.285000 0.54 Buy USDJPY -26.27 -5.3 -0.09% 7637611
2019/06/14 01:56:12 2019/06/14 02:07:34 108.340000 108.285000 0.54 Buy USDJPY -27.16 -5.5 -0.1% 7637610
2019/06/14 00:43:41 2019/06/14 00:55:29 108.333000 108.282000 0.54 Buy USDJPY -25.41 -5.1 -0.09% 7637609
2019/06/14 00:43:40 2019/06/14 00:55:26 108.333000 108.280000 0.54 Buy USDJPY -26.28 -5.3 -0.09% 7637608
2019/06/14 00:00:10 2019/06/14 01:54:19 0.694590 0.695380 0.54 Buy AUDUSD 34.65 7.9 0.12% 7637607
2019/06/13 23:45:22 2019/06/14 09:54:04 0.694670 0.694180 0.54 Buy AUDUSD -26.36 -4.9 -0.1% 7637606
2019/06/13 11:25:03 2019/06/13 23:54:51 108.451000 108.382000 0.54 Buy USDJPY -30.78 -6.9 -0.11% 7637605
2019/06/09 07:10:54 2019/06/09 08:02:47 107.957000 108.042000 0.54 Buy USDJPY 34.55 8.5 0.12% 7637604
2019/06/09 07:10:52 2019/06/09 07:23:11 107.958000 108.052000 0.54 Buy USDJPY 38.54 9.4 0.14% 7637603
2019/06/09 06:42:16 2019/06/09 07:37:31 0.699770 0.700170 0.54 Sell AUDUSD -22.05 -4 -0.08% 7637601
2019/06/09 06:42:16 2019/06/09 07:37:31 0.699770 0.700170 0.54 Sell AUDUSD -22.05 -4 -0.08% 7637602
2019/06/09 06:42:15 2019/06/09 07:37:30 0.699800 0.700170 0.54 Sell AUDUSD -20.62 -3.7 -0.07% 7637600
2019/06/07 10:15:51 2019/06/07 10:38:18 108.249000 108.287000 0.54 Sell USDJPY -19.83 -3.8 -0.07% 7637599
2019/06/07 09:43:36 2019/06/07 10:38:21 108.176000 108.286000 0.54 Sell USDJPY -51.78 -11 -0.19% 7637598
2019/06/07 09:42:59 2019/06/07 10:38:19 108.182000 108.288000 0.54 Sell USDJPY -50.01 -10.6 -0.18% 7637597
2019/06/07 07:26:22 2019/06/19 23:41:50 108.139000 108.256000 0.54 Buy USDJPY 77.46 11.7 0.28% 7637596
2019/06/07 06:47:23 2019/06/07 07:18:04 107.954000 108.007000 0.54 Sell USDJPY -26.45 -5.3 -0.09% 7637595
2019/06/07 06:42:51 2019/06/07 06:45:56 107.958000 107.974000 0.54 Sell USDJPY -10.06 -1.6 -0.04% 7637594
2019/06/07 06:27:48 2019/06/22 06:27:13 107.843000 107.701000 0.54 Sell USDJPY -28.34 14.2 -0.1% 7637593
2019/06/07 01:55:30 2019/06/07 02:25:40 108.230000 108.281000 0.54 Sell USDJPY -25.52 -5.1 -0.09% 7637591
2019/06/07 01:55:30 2019/06/07 02:25:39 108.230000 108.282000 0.54 Sell USDJPY -25.97 -5.2 -0.09% 7637592
2019/06/06 08:39:03 2019/06/06 09:06:42 108.284000 108.338000 0.54 Sell USDJPY -26.93 -5.4 -0.1% 7637589
2019/06/06 08:39:03 2019/06/06 09:06:40 108.279000 108.339000 0.54 Sell USDJPY -29.59 -6 -0.11% 7637590
2019/06/06 08:39:02 2019/06/06 09:06:41 108.287000 108.339000 0.54 Sell USDJPY -26.04 -5.2 -0.09% 7637588
2019/06/06 05:08:56 2019/06/06 07:49:19 107.937000 107.994000 0.54 Buy USDJPY 22.35 5.7 0.08% 7637587
2019/06/06 05:08:55 2019/06/06 07:07:58 107.937000 108.265000 0.54 Buy USDJPY 142.70 32.8 0.51% 7637586
2019/06/06 04:23:12 2019/06/06 04:34:46 0.698430 0.698790 0.54 Sell AUDUSD -20.25 -3.6 -0.07% 7637585
2019/06/06 04:23:11 2019/06/06 04:34:46 0.698420 0.698770 0.54 Sell AUDUSD -19.77 -3.5 -0.07% 7637584
2019/06/06 04:23:10 2019/06/06 04:34:47 0.698420 0.698790 0.54 Sell AUDUSD -20.73 -3.7 -0.07% 7637583
2019/06/06 04:21:42 2019/06/06 04:26:15 108.023000 107.992000 0.54 Buy USDJPY -16.75 -3.1 -0.06% 7637581
2019/06/06 04:21:42 2019/06/06 04:26:17 108.023000 107.994000 0.54 Buy USDJPY -15.86 -2.9 -0.06% 7637582
2019/06/05 11:42:39 2019/06/06 06:07:49 108.103000 108.187000 0.54 Sell USDJPY -45.21 -8.4 -0.16% 7637580
2019/06/05 08:36:09 2019/06/13 23:54:50 108.364000 108.382000 0.54 Buy USDJPY 23.58 1.8 0.08% 7637579
2019/06/05 04:30:44 2019/06/05 05:09:06 0.695530 0.695800 0.54 Sell AUDUSD -16.01 -2.7 -0.06% 7637578
2019/06/05 04:30:43 2019/06/05 05:09:05 0.695530 0.695800 0.54 Sell AUDUSD -16.01 -2.7 -0.06% 7637577
2019/06/05 04:30:42 2019/06/05 05:09:05 0.695530 0.695800 0.54 Sell AUDUSD -16.01 -2.7 -0.06% 7637576
2019/06/05 03:30:04 2019/06/05 03:48:53 108.314000 108.358000 0.54 Sell USDJPY -22.59 -4.4 -0.08% 7637575
2019/06/05 03:30:03 2019/06/05 03:48:52 108.315000 108.359000 0.54 Sell USDJPY -22.59 -4.4 -0.08% 7637574
2019/06/05 03:03:31 2019/06/05 04:21:41 1.118170 1.118110 0.54 Sell EURUSD -0.07 0.6 -0% 7637573
2019/06/05 03:03:30 2019/06/05 03:23:33 1.118170 1.117440 0.54 Sell EURUSD 32.31 7.3 0.12% 7637572
2019/06/05 03:03:29 2019/06/05 04:21:40 1.118170 1.118110 0.54 Sell EURUSD -0.07 0.6 -0% 7637571
2019/06/05 02:49:31 2019/06/05 10:02:55 108.284000 108.331000 0.54 Buy USDJPY 17.93 4.7 0.06% 7637570
2019/06/05 02:26:39 2019/06/05 02:28:09 108.252000 108.217000 0.54 Buy USDJPY -18.60 -3.5 -0.07% 7637569
2019/06/05 01:59:34 2019/06/05 02:31:40 108.296000 108.204000 0.54 Buy USDJPY -44.06 -9.2 -0.16% 7637568
2019/06/02 12:00:10 2019/06/06 06:07:48 108.419000 108.186000 0.54 Sell USDJPY 90.54 23.3 0.32% 7637567
2019/06/02 12:00:09 2019/06/06 06:07:46 108.419000 108.186000 0.54 Sell USDJPY 90.54 23.3 0.33% 7637566
2019/06/02 10:32:22 2019/06/02 12:02:11 108.532000 108.400000 0.54 Buy USDJPY -61.81 -13.2 -0.22% 7637565
2019/06/02 10:15:10 2019/06/02 10:16:07 108.600000 108.574000 0.54 Buy USDJPY -14.56 -2.6 -0.05% 7637564
2019/06/02 10:01:03 2019/06/02 10:17:14 108.633000 108.558000 0.54 Buy USDJPY -36.40 -7.5 -0.13% 7637563
2019/06/02 08:56:41 2019/06/02 12:02:10 108.602000 108.400000 0.54 Buy USDJPY -93.01 -20.2 -0.33% 7637562
2019/06/02 08:41:57 2019/06/02 12:02:10 108.698000 108.400000 0.54 Buy USDJPY -135.81 -29.8 -0.48% 7637561
2019/06/02 07:56:43 2019/06/02 07:59:35 0.692220 0.692500 0.54 Sell AUDUSD -16.51 -2.8 -0.06% 7637560
2019/06/02 07:56:42 2019/06/02 07:59:24 0.692220 0.692460 0.54 Sell AUDUSD -14.58 -2.4 -0.05% 7637559
2019/06/02 07:56:41 2019/06/02 07:59:34 0.692220 0.692500 0.54 Sell AUDUSD -16.51 -2.8 -0.06% 7637558
2019/06/02 07:53:54 2019/06/02 07:59:33 0.692150 0.692490 0.54 Sell AUDUSD -19.42 -3.4 -0.07% 7637556
2019/06/02 07:53:54 2019/06/02 07:59:29 0.692150 0.692470 0.54 Sell AUDUSD -18.45 -3.2 -0.06% 7637557
2019/06/02 07:53:53 2019/06/02 07:59:30 0.692140 0.692490 0.54 Sell AUDUSD -19.91 -3.5 -0.07% 7637555
2019/06/02 06:17:45 2019/06/02 06:40:09 1.115230 1.115560 0.54 Sell EURUSD -18.94 -3.3 -0.07% 7637554
2019/06/02 06:17:44 2019/06/02 06:40:10 1.115230 1.115560 0.54 Sell EURUSD -18.94 -3.3 -0.07% 7637553
2019/06/02 06:17:43 2019/06/02 06:27:42 1.115230 1.114650 0.54 Sell EURUSD 25.13 5.8 0.09% 7637552
2019/06/02 03:08:56 2019/06/02 03:09:39 1.115200 1.115340 0.54 Sell EURUSD -9.75 -1.4 -0.03% 7637550

Volume Analysis signal

Please post any question in the following thread:

https://www.forexsignals.com/forum/forum/signals-from-forexsignals-simpletrader/signals-from-simpletrader-network/112741-volume-analysis-signal

 


You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.