Outside the Box NEW

Trading privileges verified    Trading account is real money

Trading Overview

Growth 52.06%
Abs Growth 44.11%
Compound Daily Growth 0.12%
Compound Monthly Growth 3.48%
Max Historic Drawdown 26.82%
Current Balance $4,530.98
Current Equity $3,240.84
All Time Equity High $11,068.15
Total Profit $2,221.70
Deposits $5,037.24
Withdrawals $-2,745.95
Live Account YES
Statistics generated by Simpletrader - Last updated 7 hours ago

Trading Metrics

Total Trades 1842
Winning Trade Percentage 94.08%
Average Win 0.15% / $9.10
Average Loss -1.76% / $-123.63
Best Trade (Jan 2) 2.81% / $178.27
Worst Trade (Jun 21) -18.87% / $-957.99

Trading Statistics

Expectancy $1.24
Standard Deviation $61.12
Profit Factor 1.16
Take Profit Ratio 0.07
Average Trade Length 1 days
Average Trades Per Day 3.56

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.00% 0.00 0 0.00%
This Month 13.86% 6.59 68 98.53%
This Year -21.89% 80.36 1151 94.53%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Manual
Leverage 1:300
Live Account YES
Start Date 26th Jul 2017
Views 3902
Myfxbook Fund investors
Myfxbook Outside the Box low risk (auto updated enabled)

Learn more about Outside the Box NEW

-- Target Maximum drawdown of 15% from High Water Mark
-- Max Exposure of 1 lot per $10,000 balance.
-- Scale in and Scale out of positions with a basket of trades when the setup is favorable.
-- Mental stop loss will be activated after 125 pips approximately as this is where Maximum Adverse Excursion/Maximum Favorable Excursion indicate my
losers have a low probability of recovering to profit
-- Profit target -- 0.3% to 0.5% (or 10-15 pips), but I reserve judgment on this in the moment, as it will depend on the price action and sentiment at the time.
-- Focus on price action (velocity of change and shape) with five main currency pairs: AUDUSD, NZDUSD, GBPUSD, GBPAUD, USDJPY
Follow my trade system with at least $1500
-- If you are a US resident, TradersWay and LMFX have proven most accurate. Globally, ICMarkets and Pepperstone are best at trade execution.
-----------------------------------------------------------------------------------------------------
Stop losses only used during risk events and times of uncertainty. This protects our strategy from being nullified by Market Makers or less rigid areas of support / resistance. It has been more important for me to manually assess whether to cut a position at the time it occurs with a "mental" stop loss. I use discernment acquired over 15 years of experience, and I base the decision on market conditions. (The outlier loss in Sept 2017 was the one occasion when I tested this rule, and I was able to verify that this MFE/MAE maxim does hold true). Only on small positions will I allow a loss to continue over 125 pips. Never to exceed 8% loss on any single trade.
Once running drawdown from All time equity high reaches over 10% or one individual trades reaches a 5% to 7% loss I will consider hedging or scaling out. If Overall drawdown from equity high surpasses 15%, position sizing will decrease until a recovery is launched well. This allows volume/position sizing to be greater within boundaries determined by my hit rate, average win, average loss, and what profit this strategy has generated over the 22 months since inception.
Open Time Open Price Lots Type Pair Profit Pips Comment

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/07/19 16:26:07 2019/07/19 18:29:54 27287.500000 27241.000000 0.10 Sell DOWUSD 45.18 465000 1.01% 7635356
2019/07/19 16:15:44 2019/07/19 16:18:24 27299.000000 27283.000000 0.10 Sell DOWUSD 14.68 160000 0.33% 7635335
2019/07/19 05:39:59 2019/07/19 15:44:32 0.706292 0.704200 0.31 Sell AUDUSD 63.43 20.92 1.46% 7633234
2019/07/19 05:27:00 2019/07/19 17:13:44 13.853380 13.902090 0.01 Buy USDZAR 3.44 487.1 0.08% 7633224
2019/07/19 05:26:48 2019/07/19 16:15:54 13.853350 13.890390 0.01 Buy USDZAR 2.61 370.4 0.06% 7633223
2019/07/19 05:13:59 2019/07/19 15:44:39 0.706830 0.704198 0.10 Sell AUDUSD 25.86 26.32 0.58% 7633218
2019/07/19 05:07:26 2019/07/19 15:44:26 27328.000000 27252.000000 0.10 Sell DOWUSD 74.72 760000 1.74% 7633217
2019/07/18 01:40:59 2019/07/18 01:48:34 0.702100 0.701745 0.23 Sell AUDUSD 7.12 3.55 0.17% 7626162
2019/07/17 14:06:10 2019/07/17 14:08:29 27338.000000 27324.000000 0.10 Sell DOWUSD 12.70 140000 0.3% 7625431
2019/07/17 11:28:26 2019/07/17 14:32:39 13.947780 13.985920 0.01 Buy USDZAR 2.67 381.4 0.06% 7625232
2019/07/17 11:02:45 2019/07/17 20:16:05 13.956530 13.990690 0.01 Buy USDZAR 2.38 341.6 0.06% 7625223
2019/07/17 01:32:49 2019/07/17 02:57:37 0.671310 0.670150 0.10 Sell NZDUSD 11.16 11.6 0.26% 7624694
2019/07/15 12:25:19 2019/07/15 15:37:41 0.672906 0.671660 0.10 Sell NZDUSD 12.02 12.46 0.28% 7608279
2019/07/15 11:19:50 2019/07/15 15:38:15 13.861360 13.911820 0.01 Buy USDZAR 3.57 504.6 0.08% 7608214
2019/07/15 04:52:13 2019/07/17 02:58:44 13.950710 13.976510 0.01 Buy USDZAR 1.79 258 0.04% 7606515
2019/07/15 00:57:45 2019/07/16 16:01:06 0.670280 0.670050 0.10 Sell NZDUSD 1.86 2.3 0.04% 7606371
2019/07/12 11:19:30 2019/07/12 11:38:20 13.956950 13.969760 0.03 Buy USDZAR 2.55 128.1 0.06% 7604405
2019/07/12 04:49:27 2019/07/12 09:23:19 0.668460 0.667510 0.05 Sell NZDUSD 4.53 9.5 0.11% 7604070
2019/07/12 02:34:28 2019/07/12 10:38:24 0.667400 0.666851 0.13 Sell NZDUSD 6.58 5.49 0.16% 7604002
2019/07/12 02:22:30 2019/07/12 09:29:36 13.951610 13.972870 0.01 Buy USDZAR 1.46 212.6 0.03% 7603996
2019/07/10 13:44:59 2019/07/10 13:50:37 0.664329 0.663823 0.26 Sell NZDUSD 12.03 5.06 0.29% 7602233
2019/07/10 09:47:46 2019/07/10 11:41:57 0.660560 0.659544 0.10 Sell NZDUSD 9.74 10.16 0.23% 7601707
2019/07/10 06:07:37 2019/07/10 07:01:00 0.660586 0.659980 0.10 Sell NZDUSD 5.64 6.06 0.13% 7601384
2019/07/09 12:52:56 2019/07/10 06:14:34 14.161510 14.190930 0.01 Buy USDZAR 2.01 294.2 0.05% 7600786
2019/07/09 11:41:19 2019/07/10 06:57:15 14.188710 14.215390 0.01 Buy USDZAR 1.82 266.8 0.04% 7600703
2019/07/09 07:51:05 2019/07/09 08:51:01 14.179310 14.232090 0.01 Buy USDZAR 3.65 527.8 0.09% 7600421
2019/07/09 02:32:43 2019/07/09 06:58:44 0.662433 0.662010 0.40 Sell NZDUSD 15.20 4.23 0.36% 7600202
2019/07/08 13:22:22 2019/07/08 20:11:43 14.129680 14.183390 0.01 Buy USDZAR 3.73 537.1 0.09% 7599626
2019/07/08 07:24:44 2019/07/09 08:51:52 14.190890 14.234720 0.01 Buy USDZAR 3.02 438.3 0.07% 7599410
2019/07/08 06:52:14 2019/07/09 09:20:14 14.220830 14.251190 0.01 Buy USDZAR 2.07 303.6 0.05% 7599381
2019/07/08 05:39:59 2019/07/08 15:35:41 0.664340 0.662554 0.10 Sell NZDUSD 17.42 17.86 0.42% 7599366
2019/07/08 00:19:37 2019/07/09 06:19:34 0.663160 0.662200 0.10 Sell NZDUSD 9.16 9.6 0.22% 7599267
2019/07/05 12:52:18 2019/07/05 13:44:16 14.136700 14.223310 0.01 Buy USDZAR 6.03 866.1 0.15% 7598626
2019/07/05 12:33:42 2019/07/05 12:41:18 14.129210 14.155490 0.01 Buy USDZAR 1.80 262.8 0.04% 7598515
2019/07/05 12:32:03 2019/07/05 12:33:48 0.664970 0.665060 0.01 Buy NZDUSD 0.05 0.9 0% 7598504
2019/07/02 13:10:10 2019/07/05 10:50:16 0.666816 0.666350 0.43 Sell NZDUSD 18.18 4.66 0.45% 7592774
2019/07/02 12:16:56 2019/07/05 12:04:55 0.666420 0.666006 0.23 Sell NZDUSD 8.52 4.14 0.21% 7592739
2019/07/02 09:44:01 2019/07/05 12:13:17 0.666272 0.665810 0.23 Sell NZDUSD 9.63 4.62 0.23% 7592619
2019/07/02 09:37:07 2019/07/05 12:19:12 0.666244 0.665821 0.10 Sell NZDUSD 3.79 4.23 0.09% 7592608
2019/07/02 09:23:11 2019/07/02 13:33:53 26669.500000 26646.000000 0.10 Sell DOWUSD 22.20 235000 0.53% 7592598
2019/07/02 09:22:36 2019/07/05 12:19:06 0.666170 0.665860 0.10 Sell NZDUSD 2.66 3.1 0.06% 7592596
2019/07/02 09:08:30 2019/07/05 12:07:24 0.666192 0.665940 0.40 Sell NZDUSD 8.34 2.52 0.2% 7592583
2019/07/02 08:29:34 2019/07/03 21:05:09 0.665999 0.671014 0.20 Sell NZDUSD -101.17 -50.15 -2.42% 7592555
2019/07/02 08:04:58 2019/07/05 13:44:53 14.201520 14.241430 0.01 Buy USDZAR 2.74 399.1 0.07% 7592545
2019/07/02 08:02:20 2019/07/05 13:44:39 14.192200 14.236750 0.01 Buy USDZAR 3.07 445.5 0.07% 7592541
2019/07/02 08:02:06 2019/07/05 13:44:27 14.191260 14.225750 0.01 Buy USDZAR 2.36 344.9 0.06% 7592540
2019/07/02 07:47:29 2019/07/02 08:23:07 26685.500000 26659.500000 0.10 Sell DOWUSD 24.70 260000 0.6% 7592514
2019/07/02 07:41:23 2019/07/02 07:46:44 26700.500000 26682.500000 0.10 Sell DOWUSD 16.70 180000 0.41% 7592510
2019/07/02 07:40:52 2019/07/05 13:44:22 14.184690 14.227340 0.01 Buy USDZAR 2.94 426.5 0.07% 7592509
2019/07/02 07:13:57 2019/07/02 07:26:37 0.666832 0.666450 0.20 Sell NZDUSD 6.78 3.82 0.17% 7592482
2019/07/02 07:11:58 2019/07/02 07:23:00 0.666900 0.666446 0.20 Sell NZDUSD 8.22 4.54 0.2% 7592480
2019/07/02 05:31:16 2019/07/02 07:26:46 26714.000000 26696.000000 0.10 Sell DOWUSD 16.70 180000 0.41% 7592413
2019/07/02 04:35:06 2019/07/02 06:45:11 0.667765 0.666865 0.10 Sell NZDUSD 8.56 9 0.21% 7592382
2019/07/02 03:46:49 2019/07/02 04:29:45 0.667920 0.667430 0.10 Sell NZDUSD 4.46 4.9 0.11% 7592352
2019/07/02 02:14:22 2019/07/02 06:51:16 0.667422 0.666727 0.20 Sell NZDUSD 13.04 6.95 0.32% 7592274
2019/07/01 23:18:25 2019/07/02 06:45:06 0.667480 0.666864 0.08 Sell NZDUSD 4.59 6.16 0.11% 7592244
2019/07/01 23:17:30 2019/07/02 07:24:40 14.143630 14.201070 0.02 Buy USDZAR 7.95 574.4 0.19% 7592243
2019/07/01 14:05:08 2019/07/01 15:48:23 0.669100 0.667390 0.10 Sell NZDUSD 16.66 17.1 0.41% 7591777
2019/07/01 13:16:03 2019/07/01 15:48:18 14.080170 14.121490 0.01 Buy USDZAR 2.87 413.2 0.07% 7591706
2019/07/01 12:11:52 2019/07/01 16:59:35 14.121700 14.172306 0.02 Buy USDZAR 7.00 506.06 0.17% 7591633
2019/07/01 11:13:27 2019/07/01 16:57:43 14.122180 14.170790 0.01 Buy USDZAR 3.37 486.1 0.08% 7591571
2019/07/01 09:09:57 2019/07/01 09:47:33 14.109550 14.165180 0.01 Buy USDZAR 3.87 556.3 0.1% 7591405
2019/07/01 08:49:24 2019/07/01 09:47:38 14.119030 14.165380 0.01 Buy USDZAR 3.21 463.5 0.08% 7591354
2019/07/01 07:37:49 2019/07/01 12:00:52 0.670350 0.669922 0.21 Sell NZDUSD 8.07 4.28 0.2% 7591289
2019/07/01 06:34:27 2019/07/01 07:15:08 14.070150 14.126490 0.02 Buy USDZAR 7.84 563.4 0.2% 7591241
2019/07/01 03:31:49 2019/07/01 05:25:21 0.670862 0.669770 0.30 Sell NZDUSD 31.46 10.92 0.8% 7591060
2019/06/28 07:09:37 2019/07/01 12:01:57 0.670710 0.669850 0.05 Sell NZDUSD 4.08 8.6 0.1% 7589897
2019/06/28 04:08:07 2019/07/01 14:02:04 0.669970 0.668860 0.05 Sell NZDUSD 5.33 11.1 0.13% 7589807
2019/06/28 00:55:14 2019/06/28 01:19:58 0.670353 0.670099 0.40 Sell NZDUSD 8.42 2.54 0.21% 7589717
2019/06/26 08:33:32 2019/06/27 14:39:07 0.666946 0.669910 0.50 Sell NZDUSD -150.37 -29.64 -2.38% 7587423
2019/06/26 05:22:11 2019/06/27 14:39:07 0.665539 0.669908 0.50 Sell NZDUSD -220.62 -43.69 -3.35% 7586898
2019/06/26 03:59:03 2019/06/27 14:39:07 0.665354 0.669897 0.50 Sell NZDUSD -229.32 -45.43 -3.36% 7586863
2019/06/26 02:28:49 2019/06/27 14:39:06 0.665150 0.669885 0.50 Sell NZDUSD -238.92 -47.35 -2.36% 7586826
2019/06/25 12:54:06 2019/06/25 13:38:23 0.664887 0.664486 0.30 Sell NZDUSD 10.73 4.01 0.1% 7585239
2019/06/25 08:54:17 2019/06/25 17:01:23 0.664368 0.663336 1.00 Sell NZDUSD 98.88 10.32 0.91% 7585033
2019/06/24 05:01:33 2019/06/25 01:43:20 14.312290 14.345770 0.01 Buy USDZAR 2.27 334.8 0.02% 7583580
2019/06/24 05:01:27 2019/06/25 01:43:26 14.311880 14.345500 0.01 Buy USDZAR 2.28 336.2 0.02% 7583577
2019/06/24 02:31:22 2019/06/27 14:39:06 0.659175 0.669878 0.76 Sell NZDUSD -816.71 -107.03 -7.45% 7583491
2019/06/24 01:45:43 2019/06/24 02:15:11 0.659354 0.659144 0.76 Sell NZDUSD 12.70 2.1 0.12% 7583475
2019/06/24 01:01:54 2019/06/24 01:17:49 0.659420 0.659218 0.76 Sell NZDUSD 12.09 2.02 0.11% 7583466
2019/06/21 17:00:43 2019/06/27 14:39:07 0.657334 0.669896 0.76 Sell NZDUSD -957.99 -125.62 -18.87% 7582681
2019/06/21 16:57:12 2019/06/27 14:39:07 0.657431 0.669868 0.76 Sell NZDUSD -948.48 -124.37 -15.47% 7582650
2019/06/21 16:35:23 2019/06/21 16:48:55 0.657298 0.657064 0.51 Sell NZDUSD 9.76 2.34 0.09% 7582602
2019/06/21 16:23:00 2019/06/21 16:43:43 0.657703 0.657070 0.15 Sell NZDUSD 8.86 6.33 0.08% 7582586
2019/06/21 13:52:54 2019/06/21 14:14:10 0.656625 0.655775 0.10 Sell NZDUSD 8.08 8.5 0.07% 7582349
2019/06/21 12:49:28 2019/06/21 16:21:18 14.320010 14.344990 0.01 Buy USDZAR 1.68 249.8 0.02% 7582253
2019/06/21 12:49:22 2019/06/21 16:20:35 14.320110 14.345090 0.01 Buy USDZAR 1.68 249.8 0.02% 7582249
2019/06/21 12:49:16 2019/06/21 13:18:25 14.320010 14.335440 0.01 Buy USDZAR 1.02 154.3 0.01% 7582247
2019/06/21 11:17:15 2019/06/21 16:27:39 14.339910 14.361740 0.01 Buy USDZAR 1.46 218.3 0.01% 7582109
2019/06/21 11:17:11 2019/06/21 16:32:47 14.340090 14.365630 0.01 Buy USDZAR 1.72 255.4 0.02% 7582106
2019/06/21 11:16:59 2019/06/21 16:33:14 14.340090 14.367290 0.01 Buy USDZAR 1.83 272 0.02% 7582103
2019/06/20 18:17:09 2019/06/20 18:31:24 14.278610 14.299190 0.01 Buy USDZAR 1.38 205.8 0.01% 7581017
2019/06/20 18:17:03 2019/06/20 18:31:18 14.278280 14.299190 0.01 Buy USDZAR 1.40 209.1 0.01% 7581014
2019/06/20 16:35:20 2019/06/21 15:08:30 26606.000000 26904.000000 0.10 Sell DOWUSD -299.30 -2980000 -2.7% 7580945
2019/06/20 16:06:25 2019/06/21 07:24:06 0.658331 0.657470 0.10 Sell NZDUSD 8.19 8.61 0.07% 7580866
2019/06/20 15:40:46 2019/06/21 07:22:34 0.658100 0.657661 0.21 Sell NZDUSD 8.32 4.39 0.08% 7580843
2019/06/20 07:05:00 2019/06/20 14:52:59 0.657860 0.657569 0.31 Sell NZDUSD 7.70 2.91 0.07% 7579660
2019/06/20 06:40:43 2019/06/20 16:13:20 26634.351464 26605.048458 0.60 Sell DOWUSD 168.01 293030.06 1.54% 7579601
2019/06/20 06:26:15 2019/06/20 06:35:24 0.658197 0.657892 0.61 Sell NZDUSD 16.01 3.05 0.15% 7579564
2019/06/20 06:16:22 2019/06/20 06:48:14 0.657971 0.657640 0.31 Sell NZDUSD 8.94 3.31 0.08% 7579557
2019/06/20 05:56:28 2019/06/20 15:18:54 14.301910 14.322420 0.01 Buy USDZAR 1.37 205.1 0.01% 7579496
2019/06/20 05:56:24 2019/06/20 15:09:26 14.301890 14.321780 0.01 Buy USDZAR 1.33 198.9 0.01% 7579493
2019/06/20 05:56:19 2019/06/20 15:09:37 14.301530 14.322190 0.01 Buy USDZAR 1.38 206.6 0.01% 7579490
2019/06/20 05:10:03 2019/06/20 15:19:23 14.306810 14.322110 0.01 Buy USDZAR 1.01 153 0.01% 7579453
2019/06/20 05:09:50 2019/06/20 15:19:41 14.306880 14.325000 0.01 Buy USDZAR 1.20 181.2 0.01% 7579450
2019/06/20 05:09:44 2019/06/20 15:19:34 14.306810 14.325090 0.01 Buy USDZAR 1.22 182.8 0.01% 7579447
2019/06/20 04:55:21 2019/06/21 07:58:02 0.656965 0.656818 0.21 Sell NZDUSD 2.19 1.47 0.02% 7579424
2019/06/20 04:46:49 2019/06/20 15:30:39 14.309540 14.325480 0.01 Buy USDZAR 1.05 159.4 0.01% 7579421
2019/06/20 04:46:42 2019/06/20 15:35:27 14.309630 14.328670 0.01 Buy USDZAR 1.27 190.4 0.01% 7579418
2019/06/20 04:46:38 2019/06/20 15:35:33 14.309500 14.328640 0.01 Buy USDZAR 1.28 191.4 0.01% 7579415
2019/06/20 04:46:34 2019/06/20 15:35:39 14.309380 14.328590 0.01 Buy USDZAR 1.28 192.1 0.01% 7579412
2019/06/20 04:03:07 2019/06/20 04:40:32 0.657499 0.656950 0.10 Sell NZDUSD 5.07 5.49 0.05% 7579317
2019/06/19 13:41:20 2019/06/27 14:39:07 14.521220 14.150230 0.01 Buy USDZAR -26.28 -3709.9 -0.51% 7577806
2019/06/19 12:14:49 2019/06/27 14:39:07 14.518120 14.150230 0.01 Buy USDZAR -26.06 -3678.9 -0.38% 7577611
2019/06/19 12:14:21 2019/06/27 14:39:07 14.518120 14.150230 0.01 Buy USDZAR -26.06 -3678.9 -0.38% 7577606
2019/06/19 12:14:20 2019/06/19 14:47:56 14.518120 14.535930 0.01 Buy USDZAR 1.17 178.1 0.01% 7577605
2019/06/19 12:08:55 2019/06/27 14:39:07 14.528800 14.150230 0.01 Buy USDZAR -26.81 -3785.7 -0.39% 7577600
2019/06/19 11:23:42 2019/06/27 14:39:07 14.537160 14.150230 0.01 Buy USDZAR -27.40 -3869.3 -0.69% 7577578
2019/06/19 11:22:21 2019/06/27 14:39:07 14.539400 14.150230 0.01 Buy USDZAR -27.56 -3891.7 -0.69% 7577575
2019/06/19 11:22:17 2019/06/27 14:39:07 14.538960 14.150230 0.01 Buy USDZAR -27.53 -3887.3 -0.68% 7577572
2019/06/19 11:21:49 2019/06/27 14:39:07 14.538860 14.150090 0.01 Buy USDZAR -27.53 -3887.7 -0.68% 7577569
2019/06/19 11:02:04 2019/06/19 17:42:26 26496.500000 26466.000000 0.10 Sell DOWUSD 29.20 305000 0.27% 7577559
2019/06/19 10:59:44 2019/06/27 14:39:07 14.541530 14.150090 0.01 Buy USDZAR -27.72 -3914.4 -0.53% 7577549
2019/06/19 07:29:50 2019/06/19 08:26:16 14.476850 14.501140 0.01 Buy USDZAR 1.62 242.9 0.01% 7568745
2019/06/19 07:08:39 2019/06/19 08:32:42 14.508430 14.529910 0.01 Buy USDZAR 1.42 214.8 0.01% 7568727
2019/06/19 05:49:35 2019/06/19 08:50:40 14.536810 14.554600 0.01 Buy USDZAR 1.16 177.9 0.01% 7568655
2019/06/18 15:14:54 2019/06/19 04:58:52 14.524880 14.566240 0.01 Buy USDZAR 2.78 413.6 0.03% 7568070
2019/06/18 15:14:50 2019/06/19 04:58:45 14.520080 14.566510 0.01 Buy USDZAR 3.13 464.3 0.03% 7568067
2019/06/18 15:14:45 2019/06/19 04:58:40 14.520250 14.566800 0.01 Buy USDZAR 3.14 465.5 0.03% 7568064
2019/06/18 14:39:00 2019/06/19 17:45:57 26463.500000 26455.000000 0.10 Sell DOWUSD 7.20 85000 0.07% 7567954
2019/06/18 14:28:37 2019/06/19 08:24:59 0.652578 0.652130 0.05 Sell NZDUSD 2.02 4.48 0.02% 7567941
2019/06/18 10:35:42 2019/06/27 14:39:06 26199.000000 26532.500000 0.10 Sell DOWUSD -334.79 -3335000 -4.48% 7567513
2019/06/18 07:03:07 2019/06/18 07:11:48 26115.500000 26096.000000 0.10 Sell DOWUSD 18.20 195000 0.17% 7566749
2019/06/18 05:58:08 2019/06/27 14:39:06 0.649585 0.669860 0.10 Sell NZDUSD -203.18 -202.75 -2.12% 7566677
2019/06/18 01:31:33 2019/06/27 14:39:06 0.649610 0.669874 0.10 Sell NZDUSD -203.07 -202.64 -2.05% 7566372
2019/06/18 01:08:13 2019/06/18 03:51:12 26140.000000 26115.000000 0.10 Sell DOWUSD 23.70 250000 0.22% 7566343
2019/06/17 11:25:41 2019/06/17 12:55:09 26131.000000 26113.500000 0.10 Sell DOWUSD 16.20 175000 0.15% 7565474
2019/06/17 02:43:10 2019/06/17 16:56:13 0.650690 0.649910 0.10 Sell NZDUSD 7.38 7.8 0.07% 7565140
2019/06/17 02:01:51 2019/06/17 17:58:02 0.650400 0.649481 0.10 Sell NZDUSD 8.77 9.19 0.08% 7565081
2019/06/16 23:19:39 2019/06/17 10:55:15 26132.000000 26103.500000 0.10 Sell DOWUSD 27.20 285000 0.25% 7565014
2019/06/14 13:57:34 2019/06/14 17:10:40 14.764200 14.820890 0.01 Buy USDZAR 3.77 566.9 0.04% 7554712
2019/06/14 10:57:47 2019/06/14 12:43:32 0.653240 0.652110 0.10 Sell NZDUSD 10.88 11.3 0.1% 7554431
2019/06/14 10:00:41 2019/06/27 14:39:07 14.817610 14.150090 0.01 Buy USDZAR -47.23 -6675.2 -0.76% 7554408
2019/06/14 09:50:34 2019/06/27 14:39:07 14.828460 14.150021 0.01 Buy USDZAR -48.01 -6784.39 -0.75% 7554387
2019/06/14 08:28:45 2019/06/27 14:39:07 14.848810 14.150230 0.01 Buy USDZAR -49.43 -6985.8 -1.2% 7554269
2019/06/14 07:48:22 2019/06/14 08:36:46 0.654680 0.653860 0.05 Sell NZDUSD 3.88 8.2 0.04% 7554234
2019/06/14 07:47:45 2019/06/14 08:38:03 14.830620 14.849460 0.01 Buy USDZAR 1.21 188.4 0.01% 7554230
2019/06/14 07:47:39 2019/06/14 08:39:08 14.830770 14.849680 0.01 Buy USDZAR 1.21 189.1 0.01% 7554227
2019/06/14 07:03:30 2019/06/14 07:24:55 14.825390 14.861680 0.01 Buy USDZAR 2.38 362.9 0.02% 7554176
2019/06/14 07:03:06 2019/06/14 07:24:34 14.827350 14.845980 0.01 Buy USDZAR 1.19 186.3 0.01% 7554173
2019/06/13 15:23:34 2019/06/14 10:25:45 26035.000000 26018.000000 0.10 Sell DOWUSD 15.70 170000 0.15% 7553515
2019/06/13 15:02:15 2019/06/27 14:39:07 14.888650 14.150500 0.01 Buy USDZAR -52.22 -7381.5 -1.01% 7553493
2019/06/13 15:02:03 2019/06/27 14:39:06 14.889680 14.150500 0.01 Buy USDZAR -52.30 -7391.8 -0.74% 7553490
2019/06/13 14:56:03 2019/06/13 14:59:38 26041.000000 26023.000000 0.10 Sell DOWUSD 16.70 180000 0.16% 7553481
2019/06/13 14:35:28 2019/06/13 14:43:31 26080.500000 26049.500000 0.10 Sell DOWUSD 29.70 310000 0.28% 7553462
2019/06/13 14:15:22 2019/06/14 01:05:02 0.656310 0.654530 0.10 Sell NZDUSD 17.38 17.8 0.16% 7553446
2019/06/13 12:19:33 2019/06/13 14:08:39 26061.000000 26037.500000 0.10 Sell DOWUSD 22.20 235000 0.21% 7553295
2019/06/13 12:13:20 2019/06/13 14:08:25 26069.000000 26041.500000 0.10 Sell DOWUSD 26.20 275000 0.25% 7553284
2019/06/13 11:01:42 2019/06/13 12:13:49 14.842160 14.866050 0.01 Buy USDZAR 1.55 238.9 0.01% 7553189
2019/06/13 11:01:31 2019/06/13 12:13:43 14.841760 14.866060 0.01 Buy USDZAR 1.57 243 0.01% 7553186
2019/06/13 11:01:27 2019/06/13 12:13:35 14.841540 14.864240 0.01 Buy USDZAR 1.47 227 0.01% 7553183
2019/06/13 10:55:08 2019/06/13 14:07:02 26089.000000 26054.500000 0.10 Sell DOWUSD 33.20 345000 0.32% 7553167
2019/06/13 09:29:49 2019/06/13 09:37:56 26088.000000 26077.500000 0.10 Sell DOWUSD 9.20 105000 0.09% 7553089
2019/06/13 09:24:42 2019/06/13 10:01:01 26078.000000 26061.000000 0.10 Sell DOWUSD 15.70 170000 0.15% 7553079
2019/06/13 07:45:01 2019/06/13 15:05:46 26040.500000 26013.500000 0.10 Sell DOWUSD 25.70 270000 0.24% 7552955
2019/06/13 07:38:17 2019/06/13 12:16:04 14.847660 14.871700 0.01 Buy USDZAR 1.56 240.4 0.01% 7552950
2019/06/13 07:08:33 2019/06/27 14:39:06 25964.000000 26532.500000 0.10 Sell DOWUSD -569.79 -5685000 -7.06% 7552900
2019/06/13 06:35:22 2019/06/13 10:56:20 0.657384 0.656070 0.11 Sell NZDUSD 13.99 13.14 0.13% 7552840
2019/06/13 01:45:46 2019/06/13 03:37:55 0.658070 0.656961 0.10 Sell NZDUSD 10.67 11.09 0.1% 7552600
2019/06/13 00:35:09 2019/06/13 01:38:01 26043.500000 26026.000000 0.10 Sell DOWUSD 16.20 175000 0.16% 7552546
2019/06/13 00:16:08 2019/06/13 02:22:37 14.870320 14.890480 0.01 Buy USDZAR 1.29 201.6 0.01% 7552535
2019/06/13 00:16:04 2019/06/13 02:22:53 14.871150 14.890980 0.01 Buy USDZAR 1.27 198.3 0.01% 7552532
2019/06/13 00:15:59 2019/06/13 02:22:58 14.870510 14.890810 0.01 Buy USDZAR 1.30 203 0.01% 7552529
2019/06/13 00:05:49 2019/06/13 00:14:52 26050.000000 26035.000000 0.10 Sell DOWUSD 13.70 150000 0.13% 7552522
2019/06/12 10:49:52 2019/06/12 13:39:49 14.779880 14.803130 0.01 Buy USDZAR 1.51 232.5 0.01% 7551722
2019/06/12 10:49:44 2019/06/12 13:38:55 14.779710 14.799720 0.01 Buy USDZAR 1.29 200.1 0.01% 7551719
2019/06/12 10:49:34 2019/06/12 13:36:52 14.779710 14.795490 0.01 Buy USDZAR 1.01 157.8 0.01% 7551716
2019/06/12 10:32:28 2019/06/12 10:41:59 14.764400 14.781850 0.01 Buy USDZAR 1.12 174.5 0.01% 7551686
2019/06/12 10:32:23 2019/06/12 10:42:06 14.764500 14.782000 0.01 Buy USDZAR 1.12 175 0.01% 7551682
2019/06/12 10:32:19 2019/06/12 10:42:12 14.764500 14.782000 0.01 Buy USDZAR 1.12 175 0.01% 7551680
2019/06/12 10:17:03 2019/06/12 13:36:41 14.774750 14.794580 0.01 Buy USDZAR 1.28 198.3 0.01% 7551654
2019/06/12 09:51:03 2019/06/12 13:40:23 14.784180 14.801880 0.01 Buy USDZAR 1.14 177 0.01% 7551623
2019/06/12 09:18:01 2019/06/12 09:24:09 14.803810 14.819760 0.01 Buy USDZAR 1.02 159.5 0.01% 7551592
2019/06/12 09:10:41 2019/06/12 09:24:03 14.769380 14.819760 0.01 Buy USDZAR 3.34 503.8 0.03% 7551587
2019/06/12 05:16:20 2019/06/12 06:09:19 14.669410 14.694090 0.01 Buy USDZAR 1.62 246.8 0.02% 7551337
2019/06/12 05:16:16 2019/06/12 06:03:36 14.669010 14.688270 0.01 Buy USDZAR 1.25 192.6 0.01% 7551334
2019/06/12 05:09:59 2019/06/12 06:03:30 14.670010 14.687840 0.01 Buy USDZAR 1.15 178.3 0.01% 7551328
2019/06/11 16:30:13 2019/06/12 08:20:54 14.696410 14.724540 0.01 Buy USDZAR 1.85 281.3 0.02% 7551019
2019/06/11 15:28:16 2019/06/11 15:45:00 14.680910 14.705790 0.01 Buy USDZAR 1.63 248.8 0.02% 7550948
2019/06/11 14:25:51 2019/06/11 14:51:47 14.669660 14.686890 0.01 Buy USDZAR 1.11 172.3 0.01% 7550820
2019/06/11 12:51:38 2019/06/12 08:36:28 14.750160 14.773380 0.01 Buy USDZAR 1.51 232.2 0.01% 7550660
2019/06/11 12:15:07 2019/06/11 12:31:23 14.767630 14.785780 0.01 Buy USDZAR 1.17 181.5 0.01% 7550539
2019/06/11 11:46:04 2019/06/12 08:48:57 14.773050 14.791520 0.01 Buy USDZAR 1.19 184.7 0.01% 7550434
2019/06/11 11:43:06 2019/06/12 08:51:46 14.775910 14.806580 0.01 Buy USDZAR 2.01 306.7 0.02% 7550414
2019/06/11 07:12:09 2019/06/11 08:27:57 14.736150 14.759800 0.01 Buy USDZAR 1.54 236.5 0.01% 7550112
2019/06/11 07:12:04 2019/06/11 10:27:55 14.736810 14.752280 0.01 Buy USDZAR 0.99 154.7 0.01% 7550109
2019/06/11 07:11:20 2019/06/11 08:23:30 14.732160 14.749320 0.01 Buy USDZAR 1.10 171.6 0.01% 7550106
2019/06/11 07:10:23 2019/06/11 08:23:37 14.734010 14.748740 0.01 Buy USDZAR 0.94 147.3 0.01% 7550101
2019/06/11 07:09:35 2019/06/11 10:36:26 14.748500 14.765530 0.01 Buy USDZAR 1.09 170.3 0.01% 7550098
2019/06/11 07:08:46 2019/06/11 10:46:06 14.752720 14.773300 0.01 Buy USDZAR 1.33 205.8 0.01% 7550095
2019/06/11 07:08:41 2019/06/11 10:46:12 14.752490 14.774280 0.01 Buy USDZAR 1.41 217.9 0.01% 7550092
2019/06/11 07:08:36 2019/06/11 10:45:55 14.752250 14.770930 0.01 Buy USDZAR 1.20 186.8 0.01% 7550089
2019/06/11 07:08:19 2019/06/11 10:36:38 14.749140 14.765580 0.01 Buy USDZAR 1.05 164.4 0.01% 7550085
2019/06/11 07:08:14 2019/06/11 10:36:33 14.749140 14.765580 0.01 Buy USDZAR 1.05 164.4 0.01% 7550083
2019/06/11 07:08:09 2019/06/11 10:37:01 14.749440 14.765410 0.01 Buy USDZAR 1.02 159.7 0.01% 7550080
2019/06/11 07:08:04 2019/06/11 10:36:47 14.749030 14.765310 0.01 Buy USDZAR 1.04 162.8 0.01% 7550077
2019/06/11 07:07:07 2019/06/11 10:46:50 14.759200 14.776470 0.01 Buy USDZAR 1.11 172.7 0.01% 7550074
2019/06/11 07:07:02 2019/06/11 10:46:44 14.759190 14.776360 0.01 Buy USDZAR 1.10 171.7 0.01% 7550071
2019/06/11 07:06:31 2019/06/11 10:46:20 14.758680 14.776730 0.01 Buy USDZAR 1.16 180.5 0.01% 7550068
2019/06/11 07:06:26 2019/06/11 10:46:26 14.758950 14.777350 0.01 Buy USDZAR 1.19 184 0.01% 7550064
2019/06/11 07:06:22 2019/06/11 10:46:31 14.758680 14.776910 0.01 Buy USDZAR 1.17 182.3 0.01% 7550061
2019/06/11 07:05:28 2019/06/11 10:46:37 14.758830 14.777210 0.01 Buy USDZAR 1.18 183.8 0.01% 7550058
2019/06/11 07:04:47 2019/06/11 10:52:13 14.761010 14.776640 0.01 Buy USDZAR 1.00 156.3 0.01% 7550055
2019/06/11 07:04:41 2019/06/11 10:59:35 14.761950 14.781100 0.01 Buy USDZAR 1.24 191.5 0.01% 7550052
2019/06/11 07:02:46 2019/06/11 10:59:58 14.762090 14.785690 0.01 Buy USDZAR 1.54 236 0.01% 7550048
2019/06/11 07:02:41 2019/06/11 10:59:45 14.762080 14.783300 0.01 Buy USDZAR 1.38 212.2 0.01% 7550045
2019/06/11 07:02:36 2019/06/11 10:59:51 14.761970 14.785930 0.01 Buy USDZAR 1.56 239.6 0.02% 7550042
2019/06/11 06:56:22 2019/06/11 11:30:28 14.769360 14.790490 0.01 Buy USDZAR 1.37 211.3 0.01% 7550029
2019/06/11 06:56:18 2019/06/11 11:00:12 14.769390 14.785360 0.01 Buy USDZAR 1.02 159.7 0.01% 7550026
2019/06/11 06:56:13 2019/06/11 11:00:06 14.769160 14.785400 0.01 Buy USDZAR 1.04 162.4 0.01% 7550023
2019/06/11 06:54:16 2019/06/12 08:51:53 14.780210 14.806310 0.01 Buy USDZAR 1.70 261 0.02% 7550012
2019/06/11 06:52:27 2019/06/11 11:32:04 14.775480 14.792520 0.01 Buy USDZAR 1.09 170.4 0.01% 7550006
2019/06/11 06:49:09 2019/06/11 11:31:06 14.772010 14.790050 0.01 Buy USDZAR 1.16 180.4 0.01% 7550002
2019/06/11 06:49:03 2019/06/11 11:30:50 14.771710 14.790300 0.01 Buy USDZAR 1.20 185.9 0.01% 7549999
2019/06/11 06:48:52 2019/06/11 11:30:38 14.771510 14.790300 0.01 Buy USDZAR 1.21 187.9 0.01% 7549996
2019/06/11 06:47:59 2019/06/11 11:30:15 14.767800 14.785020 0.01 Buy USDZAR 1.10 172.2 0.01% 7549990
2019/06/11 06:47:54 2019/06/11 11:30:07 14.767570 14.784890 0.01 Buy USDZAR 1.11 173.2 0.01% 7549987
2019/06/11 06:47:49 2019/06/11 11:30:00 14.767110 14.783820 0.01 Buy USDZAR 1.07 167.1 0.01% 7549983
2019/06/11 06:47:06 2019/06/11 11:30:44 14.770410 14.790400 0.01 Buy USDZAR 1.29 199.9 0.01% 7549979
2019/06/11 06:46:52 2019/06/11 11:31:23 14.771240 14.790110 0.01 Buy USDZAR 1.22 188.7 0.01% 7549976
2019/06/11 06:46:47 2019/06/11 11:31:17 14.771030 14.790030 0.01 Buy USDZAR 1.22 190 0.01% 7549973
2019/06/11 06:46:39 2019/06/11 11:30:56 14.770010 14.790740 0.01 Buy USDZAR 1.34 207.3 0.01% 7549970
2019/06/11 06:12:59 2019/06/12 08:51:59 14.786480 14.824390 0.01 Buy USDZAR 2.50 379.1 0.02% 7549948
2019/06/11 00:57:04 2019/06/11 15:39:36 26097.000000 26078.000000 0.10 Sell DOWUSD 17.72 190000 0.17% 7549789
2019/06/10 23:19:19 2019/06/12 19:05:40 14.826860 14.885320 0.01 Buy USDZAR 3.87 584.6 0.04% 7549749
2019/06/10 14:00:31 2019/06/12 19:05:34 14.835320 14.882190 0.01 Buy USDZAR 3.09 468.7 0.03% 7549399
2019/06/10 10:47:50 2019/06/13 04:48:53 14.889580 14.917140 0.01 Buy USDZAR 1.79 275.6 0.02% 7549102
2019/06/10 09:47:08 2019/06/10 10:43:49 14.862410 14.879250 0.01 Buy USDZAR 1.07 168.4 0.01% 7549063
2019/06/10 04:00:27 2019/06/27 14:39:06 14.963810 14.150500 0.01 Buy USDZAR -57.54 -8133.1 -0.82% 7548656
2019/06/10 04:00:21 2019/06/27 14:39:06 14.963810 14.150500 0.01 Buy USDZAR -57.54 -8133.1 -0.81% 7548653
2019/06/10 02:02:53 2019/06/27 14:39:06 14.959910 14.150500 0.01 Buy USDZAR -57.26 -8094.1 -0.8% 7548598
2019/06/09 23:50:26 2019/06/10 01:06:23 14.940110 14.956370 0.01 Buy USDZAR 1.03 162.6 0.01% 7548488
2019/06/09 22:37:26 2019/06/09 23:23:58 14.898400 14.944010 0.01 Buy USDZAR 2.99 456.1 0.03% 7548438
2019/06/07 15:45:30 2019/06/07 16:03:05 25999.000000 25974.000000 0.10 Sell DOWUSD 23.70 250000 0.23% 7547603
2019/06/07 15:20:29 2019/06/07 15:29:06 14.931530 14.947350 0.01 Buy USDZAR 1.00 158.2 0.01% 7547577
2019/06/07 15:19:33 2019/06/07 15:28:00 14.931110 14.946490 0.01 Buy USDZAR 0.97 153.8 0.01% 7547574
2019/06/07 15:14:50 2019/06/07 15:24:49 14.923510 14.940160 0.01 Buy USDZAR 1.05 166.5 0.01% 7547565
2019/06/07 15:14:34 2019/06/07 15:24:27 14.921710 14.940120 0.01 Buy USDZAR 1.17 184.1 0.01% 7547562
2019/06/07 15:14:22 2019/06/07 15:23:55 14.921070 14.940920 0.01 Buy USDZAR 1.27 198.5 0.01% 7547558
2019/06/07 15:14:15 2019/06/07 15:23:28 14.919400 14.941120 0.01 Buy USDZAR 1.39 217.2 0.01% 7547555
2019/06/07 15:13:58 2019/06/07 15:23:19 14.917930 14.938520 0.01 Buy USDZAR 1.32 205.9 0.01% 7547552
2019/06/07 15:13:52 2019/06/07 15:23:11 14.917580 14.940980 0.01 Buy USDZAR 1.51 234 0.01% 7547549
2019/06/07 15:07:18 2019/06/07 15:25:07 14.924610 14.945730 0.01 Buy USDZAR 1.35 211.2 0.01% 7547530
2019/06/07 15:07:13 2019/06/07 15:25:13 14.928730 14.944170 0.01 Buy USDZAR 0.97 154.4 0.01% 7547528
2019/06/07 15:06:51 2019/06/07 15:25:40 14.926050 14.945850 0.01 Buy USDZAR 1.26 198 0.01% 7547526
2019/06/07 15:03:49 2019/06/07 15:05:18 26059.450000 26044.050000 0.20 Sell DOWUSD 28.20 154000 0.28% 7547520
2019/06/07 14:54:37 2019/06/07 14:56:10 0.702000 0.701620 0.21 Sell AUDUSD 7.02 3.8 0.07% 7547491
2019/06/07 14:53:09 2019/06/07 15:16:04 14.904030 14.925390 0.01 Buy USDZAR 1.37 213.6 0.01% 7547483
2019/06/07 14:48:45 2019/06/07 15:15:54 14.904120 14.926760 0.01 Buy USDZAR 1.46 226.4 0.01% 7547453
2019/06/07 14:39:28 2019/06/07 15:24:19 14.921930 14.940160 0.01 Buy USDZAR 1.16 182.3 0.01% 7547437
2019/06/07 14:37:23 2019/06/07 15:24:12 0.701603 0.701190 0.19 Sell AUDUSD 6.99 4.13 0.07% 7547429
2019/06/07 14:21:52 2019/06/07 20:24:35 0.667480 0.666300 0.04 Sell NZDUSD 4.54 11.8 0.04% 7547381
2019/06/07 14:04:39 2019/06/07 16:11:06 14.971230 14.978720 0.01 Buy USDZAR 0.44 74.9 0% 7547231
2019/06/07 13:49:36 2019/06/27 14:39:06 15.000810 14.150500 0.01 Buy USDZAR -60.15 -8503.1 -0.62% 7547192
2019/06/07 12:58:37 2019/06/07 13:00:44 15.006600 15.025020 0.01 Buy USDZAR 1.17 184.2 0.01% 7547014
2019/06/07 12:48:37 2019/06/07 13:00:30 15.003430 15.021790 0.01 Buy USDZAR 1.16 183.6 0.01% 7546946
2019/06/07 12:45:09 2019/06/10 03:51:43 0.665300 0.663770 0.04 Sell NZDUSD 5.94 15.3 0.06% 7546909
2019/06/07 12:22:59 2019/06/27 14:39:06 15.044120 14.150500 0.01 Buy USDZAR -63.21 -8936.2 -0.65% 7546695
2019/06/07 09:28:23 2019/06/07 10:00:40 15.071980 15.104200 0.01 Buy USDZAR 2.07 322.2 0.02% 7546540
2019/06/07 09:10:28 2019/06/07 09:18:51 15.068060 15.085490 0.01 Buy USDZAR 1.10 174.3 0.01% 7546535
2019/06/07 08:14:16 2019/06/27 14:39:06 15.118630 14.150740 0.01 Buy USDZAR -68.46 -9678.9 -0.81% 7546481
2019/06/07 07:24:49 2019/06/07 07:52:19 15.075570 15.115600 0.01 Buy USDZAR 2.59 400.3 0.03% 7546445
2019/06/07 06:04:55 2019/06/07 06:38:21 15.057730 15.095620 0.01 Buy USDZAR 2.45 378.9 0.02% 7546369
2019/06/07 03:13:00 2019/06/07 05:25:10 15.023510 15.050800 0.01 Buy USDZAR 1.75 272.9 0.02% 7546316
2019/06/06 12:53:40 2019/06/06 13:14:22 14.865140 14.910490 0.01 Buy USDZAR 2.98 453.5 0.03% 7545380
2019/06/06 11:45:23 2019/06/06 13:31:15 14.903010 14.930470 0.01 Buy USDZAR 1.78 274.6 0.02% 7544529
2019/06/06 11:43:31 2019/06/06 12:54:10 7.840710 7.841140 0.01 Buy USDHKD -0.01 4.3 -0% 7544497
2019/06/06 09:37:57 2019/06/07 05:29:32 0.697920 0.697050 0.04 Sell AUDUSD 3.30 8.7 0.03% 7544379
2019/06/06 09:21:16 2019/06/06 09:49:29 14.864520 14.889990 0.01 Buy USDZAR 1.65 254.7 0.02% 7544353
2019/06/06 09:09:07 2019/06/06 10:54:37 14.890210 14.916000 0.01 Buy USDZAR 1.67 257.9 0.02% 7544262
2019/06/06 00:13:39 2019/06/27 14:39:06 25533.500000 26532.500000 0.10 Sell DOWUSD -1000.29 -9990000 -10.61% 7543921
2019/06/05 23:37:53 2019/06/06 07:44:35 14.851330 14.903590 0.01 Buy USDZAR 3.45 522.6 0.03% 7543900
2019/06/05 13:24:43 2019/06/05 15:10:37 0.665484 0.663296 0.10 Sell NZDUSD 21.44 21.88 0.21% 7543177
2019/06/05 12:27:12 2019/06/05 12:55:26 0.665999 0.665260 0.10 Sell NZDUSD 6.95 7.39 0.07% 7542871
2019/06/05 12:26:54 2019/06/05 12:49:00 0.666119 0.665701 0.10 Sell NZDUSD 3.74 4.18 0.04% 7542869
2019/06/05 11:11:59 2019/06/05 11:32:10 14.713010 14.734760 0.01 Buy USDZAR 1.42 217.5 0.01% 7542651
2019/06/05 11:11:44 2019/06/05 11:32:00 14.713510 14.735130 0.01 Buy USDZAR 1.41 216.2 0.01% 7542647
2019/06/05 09:34:16 2019/06/05 09:49:39 14.669690 14.692170 0.01 Buy USDZAR 1.47 224.8 0.01% 7542532
2019/06/05 09:21:12 2019/06/05 10:30:12 14.683910 14.708110 0.01 Buy USDZAR 1.59 242 0.02% 7542489
2019/06/05 08:51:25 2019/06/05 10:58:01 14.708070 14.727070 0.01 Buy USDZAR 1.23 190 0.01% 7542451
2019/06/05 08:35:03 2019/06/05 15:10:43 14.742510 14.878890 0.01 Buy USDZAR 9.11 1363.8 0.09% 7542409
2019/06/05 07:53:52 2019/06/05 15:10:48 14.808410 14.876910 0.01 Buy USDZAR 4.54 685 0.04% 7542312
2019/06/05 07:39:45 2019/06/05 07:47:07 14.780260 14.800390 0.01 Buy USDZAR 1.30 201.3 0.01% 7542285
2019/06/05 01:51:30 2019/06/05 06:26:48 14.638310 14.674590 0.01 Buy USDZAR 2.41 362.8 0.02% 7542030
2019/06/04 18:19:35 2019/06/05 06:33:56 14.669610 14.691090 0.01 Buy USDZAR 1.40 214.8 0.01% 7541732
2019/06/04 15:12:25 2019/06/04 16:35:45 14.690660 14.757190 0.01 Buy USDZAR 4.45 665.3 0.04% 7541517
2019/06/04 14:29:06 2019/06/04 14:49:07 14.686290 14.709320 0.01 Buy USDZAR 1.51 230.3 0.01% 7541457
2019/06/04 12:28:40 2019/06/04 12:34:06 14.647630 14.678110 0.01 Buy USDZAR 2.02 304.8 0.02% 7541162
2019/06/04 11:24:47 2019/06/04 12:04:15 14.620920 14.645650 0.01 Buy USDZAR 1.63 247.3 0.02% 7541041
2019/06/04 11:01:53 2019/06/04 11:32:01 14.609000 14.624910 0.01 Buy USDZAR 1.03 159.1 0.01% 7540991
2019/06/04 09:33:57 2019/06/04 09:36:18 14.546690 14.576990 0.01 Buy USDZAR 2.02 303 0.02% 7540898
2019/06/04 06:41:56 2019/06/04 09:14:04 14.433410 14.454250 0.01 Buy USDZAR 1.38 208.4 0.01% 7540508
2019/06/04 06:21:28 2019/06/04 06:31:42 14.424470 14.447990 0.01 Buy USDZAR 1.57 235.2 0.02% 7540489
2019/06/04 06:15:03 2019/06/11 11:07:46 0.658840 0.658300 0.07 Sell NZDUSD 3.48 5.4 0.03% 7540474
2019/06/04 05:55:02 2019/06/11 11:07:52 0.658860 0.658310 0.06 Sell NZDUSD 3.04 5.5 0.03% 7540457
2019/06/04 05:49:09 2019/06/04 09:30:38 14.446330 14.555790 0.01 Buy USDZAR 7.46 1094.6 0.07% 7540453
2019/06/04 02:38:48 2019/06/04 09:30:44 14.470960 14.549190 0.01 Buy USDZAR 5.32 782.3 0.05% 7540335
2019/06/03 18:13:49 2019/06/04 01:35:09 14.451780 14.468220 0.01 Buy USDZAR 1.08 164.4 0.01% 7539927
2019/06/03 16:49:00 2019/06/13 03:38:02 0.657690 0.656930 0.04 Sell NZDUSD 2.86 7.6 0.03% 7539373
2019/06/03 16:40:43 2019/06/04 09:31:13 14.506810 14.558880 0.01 Buy USDZAR 3.52 520.7 0.03% 7539368
2019/06/03 16:23:00 2019/06/03 16:29:59 14.492230 14.514390 0.01 Buy USDZAR 1.47 221.6 0.01% 7539339
2019/06/03 14:30:05 2019/06/13 03:38:19 0.657490 0.656922 0.05 Sell NZDUSD 2.62 5.68 0.03% 7539045
2019/06/03 14:14:39 2019/06/03 16:14:35 24805.000000 24785.000000 0.10 Sell DOWUSD 18.72 200000 0.19% 7539023
2019/06/03 13:29:04 2019/06/03 13:48:26 24805.500000 24783.000000 0.10 Sell DOWUSD 21.22 225000 0.21% 7538945
2019/06/03 12:59:20 2019/06/03 13:17:47 24787.500000 24776.500000 0.10 Sell DOWUSD 9.72 110000 0.1% 7538909
2019/06/03 12:41:55 2019/06/03 16:30:05 14.490810 14.514520 0.01 Buy USDZAR 1.57 237.1 0.02% 7538881
2019/06/03 12:25:51 2019/06/03 13:19:46 0.656970 0.655970 0.04 Sell NZDUSD 3.82 10 0.04% 7538848
2019/06/03 11:40:09 2019/06/03 12:08:53 24751.500000 24738.000000 0.10 Sell DOWUSD 12.22 135000 0.12% 7538789
2019/06/03 10:04:21 2019/06/03 12:07:20 14.535310 14.560760 0.01 Buy USDZAR 1.69 254.5 0.02% 7538684
2019/06/03 08:50:37 2019/06/14 01:34:51 0.655580 0.653960 0.10 Sell NZDUSD 15.78 16.2 0.15% 7538573
2019/06/03 08:26:19 2019/06/04 09:40:52 14.576360 14.592490 0.01 Buy USDZAR 1.05 161.3 0.01% 7538409
2019/06/03 07:25:09 2019/06/03 07:35:44 14.570780 14.598640 0.01 Buy USDZAR 1.85 278.6 0.02% 7538229
2019/06/03 07:03:44 2019/06/03 07:06:53 24674.500000 24660.500000 0.10 Sell DOWUSD 12.72 140000 0.13% 7538138
2019/06/03 06:08:00 2019/06/03 06:20:43 24697.500000 24683.500000 0.10 Sell DOWUSD 12.72 140000 0.13% 7538083
2019/06/03 01:57:03 2019/06/03 07:36:36 14.577210 14.598660 0.01 Buy USDZAR 1.41 214.5 0.01% 7537939
2019/06/03 00:58:10 2019/06/04 09:41:39 14.588280 14.608860 0.01 Buy USDZAR 1.35 205.8 0.01% 7537880
2019/05/31 19:06:08 2019/06/14 02:45:10 0.654000 0.653230 0.04 Sell NZDUSD 2.91 7.7 0.03% 7537159
2019/05/31 19:05:46 2019/06/02 22:38:20 14.575650 14.613200 0.01 Buy USDZAR 2.51 375.5 0.03% 7537156
2019/05/31 12:21:59 2019/05/31 13:12:26 14.683580 14.713680 0.01 Buy USDZAR 1.99 301 0.02% 7536360
2019/05/31 12:20:07 2019/05/31 12:37:55 14.679830 14.702570 0.01 Buy USDZAR 1.49 227.4 0.01% 7536351
2019/05/31 11:42:54 2019/06/05 06:53:52 14.733310 14.761090 0.01 Buy USDZAR 1.82 277.8 0.02% 7536313
2019/05/31 10:13:58 2019/05/31 11:24:04 14.760970 14.732160 0.01 Sell USDZAR 1.90 288.1 0.02% 7536176
2019/05/31 08:13:49 2019/05/31 09:15:45 0.652560 0.651880 0.05 Sell NZDUSD 3.18 6.8 0.03% 7535927
2019/05/31 07:10:41 2019/05/31 08:12:31 14.814810 14.768210 0.01 Sell USDZAR 3.10 466 0.03% 7535815
2019/05/31 05:00:42 2019/05/31 06:29:35 14.813090 14.792110 0.01 Sell USDZAR 1.36 209.8 0.01% 7535643
2019/05/31 02:37:01 2019/05/31 11:02:51 0.651230 0.650060 0.05 Sell NZDUSD 5.63 11.7 0.06% 7535488
2019/05/30 14:06:14 2019/05/30 14:30:28 14.629670 14.665410 0.01 Buy USDZAR 2.38 357.4 0.02% 7534514
2019/05/30 14:05:49 2019/05/30 14:30:23 14.629030 14.665850 0.01 Buy USDZAR 2.45 368.2 0.02% 7534511
2019/05/30 10:32:10 2019/05/30 11:01:18 14.610640 14.640690 0.01 Buy USDZAR 1.99 300.5 0.02% 7534286
2019/05/28 17:48:33 2019/05/28 21:31:49 109.514000 109.361000 0.06 Sell USDJPY 8.01 15.3 0.08% 7532401
2019/05/28 13:47:35 2019/05/28 14:11:14 25708.500000 25676.000000 0.10 Sell DOWUSD 31.20 325000 0.32% 7531818
2019/05/28 13:33:48 2019/05/28 14:18:53 25676.000000 25645.500000 0.10 Sell DOWUSD 29.20 305000 0.3% 7531787
2019/05/28 13:32:40 2019/05/29 06:58:09 0.655069 0.653721 0.05 Sell NZDUSD 6.52 13.48 0.07% 7531784
2019/05/28 12:26:59 2019/05/28 12:34:27 25658.500000 25645.000000 0.10 Sell DOWUSD 12.20 135000 0.13% 7531722
2019/05/28 12:18:42 2019/05/28 12:34:46 25653.500000 25642.000000 0.10 Sell DOWUSD 10.20 115000 0.1% 7531711
2019/05/28 12:01:33 2019/05/28 12:30:03 14.599030 14.621780 0.01 Buy USDZAR 1.50 227.5 0.02% 7531694
2019/05/28 11:53:59 2019/05/28 16:10:05 25647.500000 25610.000000 0.10 Sell DOWUSD 36.20 375000 0.37% 7531677
2019/05/28 11:52:27 2019/05/28 16:44:38 14.622160 14.734390 0.01 Buy USDZAR 7.56 1122.3 0.08% 7531669
2019/05/28 11:07:32 2019/05/28 18:13:16 25604.000000 25538.500000 0.10 Sell DOWUSD 64.20 655000 0.65% 7531635
2019/05/28 10:21:47 2019/05/28 23:12:11 0.654850 0.654317 0.10 Sell NZDUSD 4.91 5.33 0.05% 7531580
2019/05/28 09:37:24 2019/05/28 10:09:01 25613.500000 25589.500000 0.10 Sell DOWUSD 22.70 240000 0.23% 7531522
2019/05/28 06:41:10 2019/05/28 08:21:14 109.436000 109.284000 0.05 Sell USDJPY 6.63 15.2 0.07% 7531134
2019/05/28 01:32:04 2019/05/28 06:51:27 14.460580 14.487290 0.01 Buy USDZAR 1.78 267.1 0.02% 7531004
2019/05/28 00:33:22 2019/05/28 06:34:19 14.437460 14.463270 0.01 Buy USDZAR 1.72 258.1 0.02% 7530958
2019/05/24 14:49:50 2019/05/27 08:11:44 0.655310 0.654580 0.10 Sell NZDUSD 6.88 7.3 0.07% 7526640
2019/05/24 13:30:29 2019/05/29 07:21:47 0.654650 0.653030 0.04 Sell NZDUSD 6.31 16.2 0.06% 7526541
2019/05/24 12:33:50 2019/05/24 14:59:22 14.405910 14.428250 0.01 Buy USDZAR 1.49 223.4 0.02% 7526478
2019/05/24 12:19:39 2019/05/24 15:08:56 14.428130 14.440920 0.01 Buy USDZAR 0.83 127.9 0.01% 7526449
2019/05/24 10:37:51 2019/05/24 11:56:37 14.422980 14.440150 0.01 Buy USDZAR 1.13 171.7 0.01% 7526327
2019/05/24 08:05:37 2019/05/24 12:03:27 25610.000000 25580.500000 0.10 Sell DOWUSD 28.20 295000 0.29% 7526103
2019/05/24 08:01:25 2019/05/24 09:20:34 14.414730 14.433900 0.01 Buy USDZAR 1.27 191.7 0.01% 7526094
2019/05/24 07:40:14 2019/05/24 09:33:06 14.417810 14.440330 0.01 Buy USDZAR 1.50 225.2 0.02% 7526060
2019/05/24 07:17:20 2019/05/29 09:55:20 0.653020 0.651706 0.04 Sell NZDUSD 5.10 13.14 0.05% 7526040
2019/05/24 02:19:49 2019/05/28 07:10:55 14.497930 14.512490 0.01 Buy USDZAR 0.94 145.6 0.01% 7525882
2019/05/24 02:19:31 2019/05/28 07:18:36 14.497930 14.528910 0.01 Buy USDZAR 2.07 309.8 0.02% 7525878
2019/05/24 00:44:31 2019/05/29 09:55:27 0.652130 0.651690 0.05 Sell NZDUSD 1.98 4.4 0.02% 7525820
2019/05/23 02:04:00 2019/06/27 14:39:06 0.648800 0.669865 0.13 Sell NZDUSD -274.40 -210.65 -3.28% 7502964
2019/05/22 19:28:04 2019/05/22 19:56:22 25815.000000 25791.000000 0.10 Sell DOWUSD 22.70 240000 0.24% 7502798
2019/05/22 14:25:16 2019/05/22 14:41:41 25852.500000 25803.500000 0.10 Sell DOWUSD 47.70 490000 0.5% 7502533
2019/05/22 14:16:53 2019/05/22 14:22:36 25842.500000 25820.500000 0.10 Sell DOWUSD 20.70 220000 0.22% 7502526
2019/05/22 13:56:21 2019/05/22 14:13:21 25823.500000 25798.500000 0.10 Sell DOWUSD 23.70 250000 0.25% 7502497
2019/05/22 13:47:02 2019/05/22 23:19:08 25783.500000 25738.000000 0.10 Sell DOWUSD 44.20 455000 0.46% 7502464
2019/05/22 13:37:13 2019/05/22 13:42:06 25808.500000 25786.500000 0.10 Sell DOWUSD 20.70 220000 0.22% 7502456
2019/05/22 13:32:16 2019/05/22 13:57:18 14.352111 14.356259 0.05 Buy USDZAR 1.12 41.48 0.01% 7502452
2019/05/22 12:45:28 2019/05/22 15:35:51 14.365880 14.382890 0.01 Buy USDZAR 1.12 170.1 0.01% 7502392
2019/05/22 11:46:50 2019/05/22 12:10:38 14.365010 14.380920 0.01 Buy USDZAR 1.05 159.1 0.01% 7502173
2019/05/22 09:50:48 2019/05/22 10:42:44 14.351490 14.360744 0.10 Buy USDZAR 5.78 92.54 0.06% 7502011
2019/05/22 09:15:20 2019/05/22 16:24:51 14.376180 14.397880 0.01 Buy USDZAR 1.45 217 0.02% 7501979
2019/05/22 08:38:37 2019/05/22 08:55:53 14.359050 14.375930 0.01 Buy USDZAR 1.11 168.8 0.01% 7501932
2019/05/22 08:23:47 2019/05/22 08:57:51 14.364630 14.381150 0.01 Buy USDZAR 1.09 165.2 0.01% 7501910
2019/05/22 08:22:01 2019/05/22 09:00:02 14.368610 14.389000 0.01 Buy USDZAR 1.36 203.9 0.01% 7501905
2019/05/22 08:21:42 2019/05/22 08:22:51 0.650330 0.650360 0.01 Buy NZDUSD -0.01 0.3 -0% 7501902
2019/05/22 08:17:06 2019/05/23 01:02:44 0.650150 0.648720 0.05 Sell NZDUSD 6.93 14.3 0.07% 7501898
2019/05/22 07:34:28 2019/05/22 08:01:36 14.370140 14.389640 0.01 Buy USDZAR 1.30 195 0.01% 7501854
2019/05/22 07:21:35 2019/05/23 10:17:23 0.649929 0.648581 0.05 Sell NZDUSD 6.52 13.48 0.07% 7501841
2019/05/22 07:13:13 2019/05/22 07:51:50 14.367420 14.381780 0.01 Buy USDZAR 0.94 143.6 0.01% 7501824
2019/05/22 06:58:21 2019/05/23 06:41:11 14.386110 14.422840 0.01 Buy USDZAR 2.49 367.3 0.03% 7501766
2019/05/22 06:52:09 2019/05/23 06:41:17 14.392910 14.425300 0.01 Buy USDZAR 2.19 323.9 0.02% 7501731
2019/05/22 03:14:03 2019/05/22 06:18:37 14.406310 14.421450 0.01 Buy USDZAR 0.99 151.4 0.01% 7501618
2019/05/21 22:53:22 2019/05/22 05:30:59 0.650830 0.649570 0.07 Sell NZDUSD 8.52 12.6 0.09% 7500157
2019/05/21 19:37:11 2019/05/22 01:03:15 14.388000 14.416970 0.01 Buy USDZAR 1.95 289.7 0.02% 7496220
2019/05/21 10:30:54 2019/05/21 22:39:01 0.650440 0.650900 0.09 Sell NZDUSD -4.52 -4.6 -0.05% 7494643
2019/05/21 10:14:07 2019/05/21 10:20:14 14.396130 14.421490 0.01 Buy USDZAR 1.70 253.6 0.02% 7491107
2019/05/21 10:06:14 2019/05/21 10:26:13 0.650790 0.650604 0.07 Sell NZDUSD 1.00 1.86 0.01% 7489329
2019/05/21 09:50:29 2019/05/23 07:13:08 14.434060 14.448310 0.01 Buy USDZAR 0.93 142.5 0.01% 7485946
2019/05/21 09:03:29 2019/05/23 09:15:40 14.454100 14.473170 0.01 Buy USDZAR 1.26 190.7 0.01% 7477739
2019/05/21 09:03:20 2019/05/23 09:15:47 14.455440 14.473090 0.01 Buy USDZAR 1.16 176.5 0.01% 7477736
2019/05/21 07:56:30 2019/05/21 08:08:37 14.451350 14.468140 0.01 Buy USDZAR 1.10 167.9 0.01% 7472170
2019/05/21 06:58:35 2019/05/21 07:14:06 14.431530 14.442570 0.01 Buy USDZAR 0.70 110.4 0.01% 7465410
2019/05/21 01:08:35 2019/05/21 07:13:57 25777.500000 25763.000000 0.10 Sell DOWUSD 13.20 145000 0.14% 7465103
2019/05/21 00:53:14 2019/05/21 03:10:42 0.653970 0.652910 0.05 Sell NZDUSD 5.08 10.6 0.05% 7465088
2019/05/21 00:25:13 2019/05/21 06:02:06 14.404780 14.420950 0.01 Buy USDZAR 1.06 161.7 0.01% 7465080
2019/05/20 23:51:34 2019/05/21 00:11:48 14.375160 14.404780 0.01 Buy USDZAR 2.00 296.2 0.02% 7465056
2019/05/20 09:54:20 2019/05/20 10:18:51 25776.000000 25666.000000 0.10 Sell DOWUSD 108.70 1100000 1.17% 7464543
2019/05/20 07:35:15 2019/05/20 11:10:14 0.654519 0.653520 0.05 Sell NZDUSD 4.78 9.99 0.05% 7464389
2019/05/20 07:34:12 2019/05/20 08:54:56 14.361400 14.396960 0.01 Buy USDZAR 2.41 355.6 0.03% 7464385
2019/05/20 00:42:07 2019/05/21 06:38:29 14.416310 14.430780 0.01 Buy USDZAR 0.94 144.7 0.01% 7460245
2019/05/17 12:51:50 2019/05/17 13:10:01 14.351780 14.368950 0.01 Buy USDZAR 1.13 171.7 0.01% 7459578
2019/05/17 12:50:07 2019/05/17 13:10:19 14.354210 14.368950 0.01 Buy USDZAR 0.97 147.4 0.01% 7459573
2019/05/17 12:49:08 2019/05/17 13:24:01 14.356010 14.376160 0.01 Buy USDZAR 1.34 201.5 0.01% 7459568
2019/05/17 11:15:02 2019/05/17 17:27:28 0.652770 0.652160 0.05 Sell NZDUSD 2.83 6.1 0.03% 7459431
2019/05/17 10:28:35 2019/05/17 11:17:04 14.364660 14.379490 0.01 Buy USDZAR 0.97 148.3 0.01% 7459379
2019/05/17 10:07:56 2019/05/17 11:30:56 109.680000 109.593000 0.05 Sell USDJPY 3.65 8.7 0.04% 7459363
2019/05/17 09:55:53 2019/05/17 11:51:25 14.366060 14.381910 0.01 Buy USDZAR 1.04 158.5 0.01% 7459353
2019/05/17 09:51:32 2019/05/17 14:04:39 14.374330 14.391970 0.01 Buy USDZAR 1.17 176.4 0.01% 7459342
2019/05/17 09:36:42 2019/05/17 09:43:33 14.374200 14.388300 0.01 Buy USDZAR 0.92 141 0.01% 7459320
2019/05/17 09:29:38 2019/05/17 14:17:34 14.378710 14.399800 0.01 Buy USDZAR 1.40 210.9 0.02% 7459280
2019/05/17 09:29:33 2019/05/17 14:04:47 14.376510 14.391880 0.01 Buy USDZAR 1.01 153.7 0.01% 7459274
2019/05/17 06:22:55 2019/05/17 09:11:46 14.329260 14.358130 0.01 Buy USDZAR 1.95 288.7 0.02% 7458860
2019/05/16 13:15:33 2019/05/17 11:30:42 25744.000000 25710.000000 0.10 Sell DOWUSD 32.70 340000 0.35% 7457847
2019/05/16 12:22:16 2019/05/16 12:57:44 14.140610 14.159270 0.01 Buy USDZAR 1.26 186.6 0.01% 7457651
2019/05/16 12:18:31 2019/05/16 12:57:51 14.141110 14.159470 0.01 Buy USDZAR 1.24 183.6 0.01% 7457645
2019/05/16 12:00:20 2019/05/16 12:58:53 14.146950 14.161750 0.01 Buy USDZAR 0.99 148 0.01% 7457619
2019/05/16 10:59:28 2019/05/16 11:41:56 14.141040 14.172790 0.01 Buy USDZAR 2.18 317.5 0.02% 7457525
2019/05/16 10:15:29 2019/05/16 13:00:28 14.148620 14.167840 0.01 Buy USDZAR 1.30 192.2 0.01% 7457482
2019/05/16 10:00:33 2019/05/16 13:48:00 14.169330 14.188820 0.01 Buy USDZAR 1.31 194.9 0.01% 7457460
2019/05/16 08:38:21 2019/05/16 14:10:45 14.179290 14.193870 0.01 Buy USDZAR 0.97 145.8 0.01% 7457258
2019/05/16 08:34:31 2019/05/16 12:12:58 0.657249 0.656650 0.05 Sell NZDUSD 2.78 5.99 0.03% 7457250
2019/05/16 07:57:41 2019/05/16 13:47:54 0.656398 0.655980 0.05 Sell NZDUSD 1.87 4.18 0.02% 7457180
2019/05/16 07:40:55 2019/05/16 14:11:48 14.193810 14.208590 0.01 Buy USDZAR 0.98 147.8 0.01% 7457168
2019/05/16 07:40:05 2019/05/16 14:14:52 14.197210 14.216340 0.01 Buy USDZAR 1.29 191.3 0.01% 7457165
2019/05/16 07:37:58 2019/05/16 14:14:43 14.197050 14.213830 0.01 Buy USDZAR 1.12 167.8 0.01% 7457160
2019/05/16 07:18:15 2019/05/16 07:29:58 14.199100 14.223300 0.01 Buy USDZAR 1.64 242 0.02% 7457122
2019/05/16 07:16:24 2019/05/16 14:10:01 0.655956 0.655460 0.07 Sell NZDUSD 3.17 4.96 0.03% 7457117
2019/05/16 07:02:13 2019/05/16 15:40:41 0.655580 0.654860 0.07 Sell NZDUSD 4.74 7.2 0.05% 7457084
2019/05/16 06:23:17 2019/05/16 17:58:14 14.250910 14.256790 0.01 Buy USDZAR 0.35 58.8 0% 7457040
2019/05/15 19:11:37 2019/05/16 01:40:49 14.215010 14.245570 0.01 Buy USDZAR 2.09 305.6 0.02% 7456677
2019/05/15 13:14:30 2019/05/16 15:40:48 0.655660 0.654845 0.06 Sell NZDUSD 4.63 8.15 0.05% 7455670
2019/05/15 12:37:42 2019/05/15 12:42:15 0.655520 0.655153 0.31 Sell NZDUSD 10.06 3.67 0.11% 7455536
2019/05/15 12:32:23 2019/05/15 12:40:32 14.260910 14.281070 0.01 Buy USDZAR 1.35 201.6 0.01% 7455488
2019/05/15 09:23:48 2019/05/15 09:37:33 14.208740 14.243030 0.01 Buy USDZAR 2.35 342.9 0.03% 7454945
2019/05/15 08:53:34 2019/05/15 09:37:38 14.219140 14.244570 0.01 Buy USDZAR 1.73 254.3 0.02% 7454800
2019/05/15 08:17:25 2019/05/15 09:59:29 14.235370 14.254960 0.01 Buy USDZAR 1.31 195.9 0.01% 7454764
2019/05/15 05:59:48 2019/05/15 07:17:15 14.249780 14.266500 0.01 Buy USDZAR 1.11 167.2 0.01% 7454512
2019/05/15 05:59:37 2019/05/15 07:17:04 14.249780 14.266290 0.01 Buy USDZAR 1.10 165.1 0.01% 7454509
2019/05/15 03:49:57 2019/05/15 05:57:25 14.237130 14.251520 0.01 Buy USDZAR 0.95 143.9 0.01% 7454478
2019/05/15 03:49:52 2019/05/15 05:56:58 14.236820 14.251570 0.01 Buy USDZAR 0.97 147.5 0.01% 7454475
2019/05/15 02:02:58 2019/05/15 02:27:20 25605.000000 25583.000000 0.10 Sell DOWUSD 20.70 220000 0.23% 7454418
2019/05/15 00:38:25 2019/05/15 09:47:43 0.656720 0.655814 0.11 Sell NZDUSD 9.51 9.06 0.1% 7454336
2019/05/14 09:51:47 2019/05/14 12:33:55 14.246070 14.265530 0.01 Buy USDZAR 1.30 194.6 0.01% 7453145
2019/05/14 09:00:52 2019/05/14 12:33:49 14.245310 14.265480 0.01 Buy USDZAR 1.35 201.7 0.01% 7453118
2019/05/14 07:00:01 2019/05/14 08:13:09 0.658262 0.657680 0.11 Sell NZDUSD 5.92 5.82 0.06% 7452916
2019/05/14 06:59:34 2019/05/17 03:29:41 14.291170 14.300800 0.01 Buy USDZAR 0.61 96.3 0.01% 7452907
2019/05/14 04:43:40 2019/05/14 06:18:02 14.289000 14.320840 0.01 Buy USDZAR 2.16 318.4 0.02% 7452400
2019/05/14 03:34:45 2019/05/14 05:00:26 0.658800 0.658416 0.09 Sell NZDUSD 3.08 3.84 0.03% 7452342
2019/05/14 02:34:24 2019/05/14 02:50:34 0.659060 0.658576 0.09 Sell NZDUSD 3.98 4.84 0.04% 7452316
2019/05/14 00:59:58 2019/05/14 05:21:15 0.658654 0.658303 0.24 Sell NZDUSD 7.41 3.51 0.08% 7452222
2019/05/13 19:19:51 2019/05/17 06:04:55 14.325610 14.343550 0.01 Buy USDZAR 1.19 179.4 0.01% 7451593
2019/05/13 19:19:40 2019/05/17 09:11:41 14.326210 14.358590 0.01 Buy USDZAR 2.20 323.8 0.02% 7451590
2019/05/13 13:43:59 2019/05/13 15:01:40 0.658800 0.657847 0.11 Sell NZDUSD 10.00 9.53 0.11% 7450357
2019/05/13 13:23:17 2019/05/13 14:05:53 0.658816 0.658430 0.20 Sell NZDUSD 6.86 3.86 0.08% 7450301
2019/05/13 12:54:49 2019/05/13 13:38:45 0.659140 0.658580 0.11 Sell NZDUSD 5.68 5.6 0.06% 7450181
2019/05/13 12:47:16 2019/05/13 12:52:40 14.289380 14.306320 0.01 Buy USDZAR 1.12 169.4 0.01% 7450150
2019/05/13 12:41:00 2019/05/13 13:21:23 0.658946 0.658769 0.51 Sell NZDUSD 6.85 1.77 0.08% 7450095
2019/05/13 12:35:39 2019/05/13 18:22:48 14.305850 14.356700 0.01 Buy USDZAR 3.48 508.5 0.04% 7450041
2019/05/13 12:32:28 2019/05/13 15:01:34 0.658434 0.657845 1.00 Sell NZDUSD 54.62 5.89 0.6% 7450025
2019/05/13 10:47:17 2019/05/13 12:09:01 14.279300 14.313860 0.01 Buy USDZAR 2.35 345.6 0.03% 7449684
2019/05/13 10:43:53 2019/05/13 12:04:33 25659.000000 25629.000000 0.10 Sell DOWUSD 28.70 300000 0.32% 7449675
2019/05/13 10:01:20 2019/05/13 10:13:55 14.236950 14.256060 0.01 Buy USDZAR 1.28 191.1 0.01% 7449624
2019/05/13 09:52:07 2019/05/13 10:35:27 0.658973 0.658253 0.10 Sell NZDUSD 6.78 7.2 0.08% 7449586
2019/05/13 09:42:58 2019/05/13 10:45:52 0.658663 0.658160 0.10 Sell NZDUSD 4.61 5.03 0.05% 7449545
2019/05/13 08:32:10 2019/05/13 10:35:13 25667.000000 25667.000000 0.10 Sell DOWUSD -1.30 0 -0.01% 7449094
2019/05/13 08:31:41 2019/05/13 12:08:55 14.279670 14.316310 0.01 Buy USDZAR 2.50 366.4 0.03% 7449090
2019/05/13 08:29:25 2019/05/13 12:09:09 14.284980 14.315190 0.01 Buy USDZAR 2.05 302.1 0.02% 7449083
2019/05/13 08:29:20 2019/05/13 12:09:28 14.283710 14.311370 0.01 Buy USDZAR 1.87 276.6 0.02% 7449080
2019/05/13 08:17:23 2019/05/13 18:22:41 0.657864 0.656950 0.11 Sell NZDUSD 9.58 9.14 0.1% 7449070
2019/05/13 08:02:43 2019/05/13 18:22:34 0.657520 0.656959 0.31 Sell NZDUSD 16.07 5.61 0.18% 7449058
2019/05/13 07:15:55 2019/05/13 07:47:09 14.275010 14.291240 0.01 Buy USDZAR 1.08 162.3 0.01% 7449020
2019/05/13 06:44:07 2019/05/13 06:58:52 25723.500000 25705.000000 0.10 Sell DOWUSD 17.20 185000 0.19% 7448936
2019/05/13 04:28:33 2019/05/13 05:33:33 25721.000000 25704.500000 0.10 Sell DOWUSD 15.20 165000 0.17% 7448815
2019/05/13 03:47:53 2019/05/13 04:21:57 25735.500000 25721.000000 0.10 Sell DOWUSD 13.20 145000 0.15% 7448805
2019/05/13 01:23:31 2019/05/13 02:24:13 25737.000000 25716.500000 0.10 Sell DOWUSD 19.20 205000 0.22% 7448759
2019/05/13 00:47:12 2019/05/13 06:32:41 14.230730 14.247090 0.01 Buy USDZAR 1.09 163.6 0.01% 7448732
2019/05/13 00:47:07 2019/05/13 06:35:36 14.230680 14.247840 0.01 Buy USDZAR 1.14 171.6 0.01% 7448729
2019/05/13 00:46:50 2019/05/13 06:37:09 14.230710 14.257840 0.01 Buy USDZAR 1.84 271.3 0.02% 7448726
2019/05/10 14:06:45 2019/05/10 14:13:04 25671.895498 25662.175241 1.20 Sell DOWUSD 101.04 97202.57 1.15% 7447940
2019/05/10 13:59:05 2019/05/10 14:17:14 14.187110 14.202810 0.01 Buy USDZAR 1.05 157 0.01% 7447924
2019/05/10 13:29:46 2019/05/13 06:41:07 19.150010 19.181020 0.01 Buy USDMXN 1.56 310.1 0.02% 7447894
2019/05/10 13:20:42 2019/05/12 22:46:04 0.660610 0.659380 0.05 Sell NZDUSD 5.93 12.3 0.07% 7447889
2019/05/10 12:50:14 2019/05/13 00:33:00 14.207440 14.226020 0.01 Buy USDZAR 1.25 185.8 0.01% 7447783
2019/05/10 11:13:54 2019/05/10 11:29:23 14.193580 14.211070 0.01 Buy USDZAR 1.17 174.9 0.01% 7447520
2019/05/10 10:35:38 2019/05/10 12:15:59 14.212510 14.235560 0.01 Buy USDZAR 1.56 230.5 0.02% 7447488
2019/05/10 10:27:10 2019/05/13 01:58:12 0.659500 0.658390 0.05 Sell NZDUSD 5.33 11.1 0.06% 7447481
2019/05/10 08:59:31 2019/05/10 12:24:49 14.230290 14.245770 0.01 Buy USDZAR 1.03 154.8 0.01% 7447387
2019/05/10 06:30:42 2019/05/13 14:06:14 14.302560 14.320770 0.01 Buy USDZAR 1.21 182.1 0.01% 7447265
2019/05/10 03:39:15 2019/05/10 05:00:55 0.660120 0.658940 0.05 Sell NZDUSD 5.68 11.8 0.06% 7447152
2019/05/09 23:17:59 2019/05/10 03:16:47 25794.000000 25743.000000 0.10 Sell DOWUSD 49.70 510000 0.57% 7446850
2019/05/09 14:48:21 2019/05/09 14:58:04 14.394840 14.426320 0.01 Buy USDZAR 2.12 314.8 0.02% 7443925
2019/05/09 11:39:16 2019/05/09 13:04:39 14.329590 14.368790 0.01 Buy USDZAR 2.67 392 0.03% 7443222
2019/05/09 10:07:54 2019/05/09 10:26:28 14.379110 14.395300 0.01 Buy USDZAR 1.06 161.9 0.01% 7443147

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.